光寶科 (2301)-元大-新盛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	105.83	2	106.75	107.50	1	8,018	0.01%
2025/01/22	1	109.00	1	109.00	109.00	0	7,942	0.00%
2025/01/20	1	108.00	7	108.71	108.00	-6	7,813	-0.08%
2025/01/17	4.1	106.62	1	107.50	107.00	3.1	7,672	0.04%
2025/01/16	4	106.75	27.5	106.93	107.50	-23.5	7,616	-0.31%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/14	0	0.00	4.1	103.74	104.00	-4.1	7,309	-0.06%
2025/01/13	1	101.50	2	102.25	102.00	-1	7,415	-0.01%
2025/01/10	1	103.50	0	0.00	103.00	1	7,476	0.01%
2025/01/09	2.1	104.50	8.1	104.51	104.00	-6.1	7,496	-0.08%
2025/01/08	1	101.50	1	102.00	101.50	0	7,295	0.00%
2025/01/07	1	101.50	0	0.00	101.50	1	7,266	0.01%
2025/01/06	1	102.00	2.2	102.23	102.00	-1.2	7,250	-0.02%
2025/01/02	0	0.00	1	101.50	100.50	-1	7,315	-0.01%
2024/12/31	3	99.47	1	99.80	99.50	2	7,321	0.03%
2024/12/30	2	101.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	0.2	102.17	1.3	102.50	101.50	-1.2	7,406	-0.02%
2024/12/26	0	0.00	20	101.00	102.00	-20	7,430	-0.27%
2024/12/25	0	0.00	1	101.00	101.00	-1	7,509	-0.01%
2024/12/24	1	101.00	5	101.00	100.50	-4	7,591	-0.05%
2024/12/23	2	100.25	6	100.50	100.00	-4	7,700	-0.05%
2024/12/20	1	99.70	1	99.90	99.50	0	7,760	0.00%
2024/12/19	3	99.40	1	100.50	100.00	2	7,755	0.03%
2024/12/18	1	100.50	2	100.75	100.50	-1	7,981	-0.01%
2024/12/17	3	100.50	2	100.75	99.80	1	8,066	0.01%
2024/12/16	3	101.67	1	103.00	100.50	2	8,040	0.02%
2024/12/13	5	102.10	0	0.00	102.00	5	7,997	0.06%
2024/12/12	4	104.50	3	105.00	104.50	1	7,990	0.01%
2024/12/11	1.1	103.50	1	104.00	102.50	0.1	7,986	0.00%
2024/12/10	4	102.63	0	0.00	103.00	4	8,019	0.05%
2024/12/09	1	104.00	1.6	104.88	105.00	-0.6	8,097	-0.01%
2024/12/06	1	104.50	3	105.17	104.50	-2	8,138	-0.02%
2024/12/05	1	104.00	1	104.00	104.00	0	8,108	0.00%
2024/12/04	13	104.69	11	103.55	104.50	2	8,077	0.02%
2024/12/03	3	105.83	0	0.00	105.50	3	8,091	0.04%
2024/12/02	2	106.50	7.1	106.36	105.50	-5.1	8,017	-0.06%
2024/11/28	0	0.00	12.4	103.07	104.00	-12.4	8,106	-0.15%
2024/11/27	4	105.38	5	105.60	104.50	-1	8,144	-0.01%
2024/11/26	2	106.50	1	105.50	107.00	1	8,112	0.01%
2024/11/25	2	108.75	9	108.72	106.00	-7	8,045	-0.09%
2024/11/22	0	0.00	12	106.25	107.00	-12	7,755	-0.15%
2024/11/21	3	101.67	5.2	102.92	103.50	-2.2	7,685	-0.03%
2024/11/20	2	101.50	1	103.00	101.50	1	7,679	0.01%
2024/11/19	1	100.50	3.2	102.06	102.50	-2.2	7,646	-0.03%
2024/11/18	5.1	101.71	1	102.50	100.50	4.1	7,685	0.05%
2024/11/15	7.6	102.88	1	103.50	101.50	6.6	7,868	0.08%
2024/11/14	1	106.00	1	106.00	105.00	0	7,925	0.00%
2024/11/13	0	0.00	1	108.00	107.00	-1	7,954	-0.01%
2024/11/12	16.3	106.10	4	106.00	105.00	12.3	8,114	0.15%
2024/11/11	42	109.29	45.9	109.21	109.00	-3.9	8,137	-0.05%
2024/11/08	4	105.50	0	0.00	105.00	4	7,721	0.05%
2024/11/07	1.2	105.42	6	105.17	105.00	-4.8	7,896	-0.06%
2024/11/06	4	105.50	7.8	104.68	105.50	-3.8	8,137	-0.05%
2024/11/05	2	101.50	2	102.00	102.50	0	8,318	0.00%
2024/11/04	2	100.75	4	101.75	102.00	-2	8,635	-0.02%
2024/11/01	13	99.85	12	100.71	101.00	1	9,176	0.01%
2024/10/30	4	103.25	5	104.00	102.50	-1	9,768	-0.01%
2024/10/29	4	102.63	1	102.50	103.00	3	10,271	0.03%
2024/10/28	0	0.00	2	104.75	104.50	-2	10,407	-0.02%
2024/10/25	1	104.00	3	103.50	104.00	-2	10,681	-0.02%
2024/10/24	5	103.00	2	103.25	103.00	3	10,892	0.03%
2024/10/23	3	103.50	1	104.00	104.00	2	11,116	0.02%
2024/10/22	4	104.75	3	104.83	105.00	1	11,317	0.01%
2024/10/21	1	105.00	7	104.86	106.00	-6	11,562	-0.05%
2024/10/18	12.4	106.12	4.1	105.39	104.50	8.2	11,751	0.07%
2024/10/17	2	104.25	7	103.64	104.50	-5	11,823	-0.04%
2024/10/16	3	101.50	5	102.00	101.50	-2	11,953	-0.02%
2024/10/15	1	102.00	4.1	102.23	101.50	-3.1	12,060	-0.03%
2024/10/14	1	101.00	8.1	101.07	101.50	-7.1	12,079	-0.06%
2024/10/11	7	100.57	3	101.17	100.50	4	12,199	0.03%
2024/10/09	2.3	100.76	4	101.25	100.50	-1.7	12,411	-0.01%
2024/10/08	4	99.70	2	100.50	99.70	2	12,870	0.02%
2024/10/07	1	100.50	0	0.00	101.00	1	13,063	0.01%
2024/10/04	2	100.75	1	101.50	99.80	1	13,328	0.01%
2024/10/01	2	100.50	9	101.22	101.50	-7	13,620	-0.05%
2024/09/30	4	100.38	3	100.50	99.50	1	14,255	0.01%
2024/09/27	3	100.67	4.2	101.10	100.00	-1.2	14,550	-0.01%
2024/09/26	7.5	100.60	7	101.50	100.00	0.5	14,864	0.00%
2024/09/25	5	100.70	7.3	100.54	100.50	-2.3	15,402	-0.01%
2024/09/24	3	99.07	7.1	99.63	99.60	-4.1	15,738	-0.03%
2024/09/23	3	98.30	3	99.63	98.60	0	16,247	0.00%
2024/09/20	9	100.38	2	101.50	98.70	7	16,513	0.04%
2024/09/19	7.3	100.43	3	101.17	100.50	4.3	16,397	0.03%
2024/09/18	6	100.42	6.1	101.25	100.50	-0.1	16,443	0.00%
2024/09/13	2	100.25	1	101.00	101.50	1	16,771	0.01%
2024/09/12	5	100.70	19	101.32	101.50	-14	17,024	-0.08%
2024/09/11	7	97.70	24	98.73	99.60	-17	17,177	-0.10%
2024/09/10	17.2	98.91	3	98.53	96.70	14.2	17,204	0.08%
2024/09/09	1	100.00	12	101.58	101.50	-11	17,179	-0.06%
2024/09/06	1	102.00	2	102.25	102.00	-1	17,286	-0.01%
2024/09/05	2	101.25	2	102.00	101.50	0	17,380	0.00%
2024/09/04	4.2	100.89	3	102.17	100.50	1.2	17,516	0.01%
2024/09/03	5.3	105.12	3	105.00	105.00	2.3	17,479	0.01%
2024/09/02	5	106.65	6.1	107.49	107.00	-1.1	17,602	-0.01%
2024/08/30	5	107.00	6.1	107.58	107.00	-1.1	17,965	-0.01%
2024/08/29	3	106.33	3.3	105.90	106.50	-0.3	18,247	0.00%
2024/08/28	6	106.83	1	107.00	106.50	5	18,518	0.03%
2024/08/27	5	107.00	0	0.00	107.50	5	19,220	0.03%
2024/08/26	3	107.33	2	108.50	107.50	1	19,890	0.01%
2024/08/23	4	106.50	4	107.25	107.50	0	20,384	0.00%
2024/08/22	4	106.25	3	107.33	106.50	1	21,184	0.00%
2024/08/21	5	106.90	4.4	107.50	107.00	0.6	22,756	0.00%
2024/08/20	5	107.20	1.1	107.02	107.00	4	23,732	0.02%
2024/08/19	4	106.88	13.5	107.70	109.00	-9.5	25,430	-0.04%
2024/08/16	4.1	107.63	17.3	108.26	108.00	-13.2	25,448	-0.05%
2024/08/15	14	107.86	2	108.75	107.00	12	25,514	0.05%
2024/08/14	10	107.90	34.2	107.83	109.50	-24.2	25,744	-0.09%
2024/08/13	16	105.81	6.2	107.15	108.00	9.9	25,788	0.04%
2024/08/12	4	104.25	6	104.75	105.00	-2	26,059	-0.01%
2024/08/09	6	103.67	11	104.55	104.00	-5	26,125	-0.02%
2024/08/08	15	102.30	19	102.00	102.00	-4	26,096	-0.02%
2024/08/07	4	104.25	3	103.83	104.00	1	26,036	0.00%
2024/08/06	10.3	97.07	4	98.03	98.50	6.3	26,427	0.02%
2024/08/05	61.2	96.14	5	96.56	95.90	56.2	26,230	0.21%
2024/08/02	19	107.42	19.1	108.02	106.00	-0.1	25,881	0.00%
2024/08/01	13.2	105.54	33.1	107.44	109.00	-19.9	25,319	-0.08%
2024/07/31	4	98.98	4	99.60	99.10	0	24,911	0.00%
2024/07/30	3.1	98.35	1	98.70	99.80	2.1	24,976	0.01%
2024/07/29	6.1	100.72	13.2	101.23	99.80	-7.1	24,947	-0.03%
2024/07/26	10.1	100.80	17.1	101.56	102.00	-7	24,808	-0.03%
2024/07/23	16	106.22	2	105.75	106.00	14	24,661	0.06%
2024/07/22	2.1	107.64	3.1	105.69	106.00	-1	24,587	0.00%
2024/07/19	2	108.50	5	109.00	109.50	-3	24,533	-0.01%
2024/07/18	0	0.00	2	109.00	109.50	-2	24,497	-0.01%
2024/07/17	14.6	108.84	6	109.50	108.00	8.6	24,620	0.03%
2024/07/16	7	110.79	8	110.38	111.00	-1	24,544	0.00%
2024/07/15	3	108.50	2	108.75	109.00	1	24,716	0.00%
2024/07/12	12	109.00	8	109.56	109.00	4	24,934	0.02%
2024/07/11	15	109.83	6	110.25	109.50	9	25,138	0.04%
2024/07/10	24.1	110.02	20	109.60	109.00	4.1	25,515	0.02%
2024/07/09	10	107.10	5.2	107.10	107.00	4.8	25,223	0.02%
2024/07/08	16.1	106.25	17.4	106.29	107.50	-1.3	25,079	0.00%
2024/07/05	24.4	108.29	5.2	108.93	107.00	19.3	24,879	0.08%
2024/07/04	12	110.71	68.1	110.00	111.50	-56.1	24,670	-0.23%
2024/07/03	10.1	108.15	3	108.33	108.00	7.1	24,119	0.03%
2024/07/02	11.1	108.77	7	109.36	110.00	4.1	23,920	0.02%
2024/07/01	4.4	108.48	28.4	109.20	110.50	-24	23,860	-0.10%
2024/06/28	10.5	106.88	2.1	107.48	106.00	8.4	23,834	0.04%
2024/06/27	21.4	106.37	24	107.67	108.00	-2.6	23,662	-0.01%
2024/06/26	42.1	105.93	10	105.75	106.50	32.1	24,105	0.13%
2024/06/25	5	103.91	9	103.94	105.00	-4	24,427	-0.02%
2024/06/24	17	104.12	8	104.31	103.50	9	24,827	0.04%
2024/06/21	5.1	105.69	3	105.33	105.00	2.1	25,066	0.01%
2024/06/20	13	106.50	5.4	106.35	106.00	7.6	25,150	0.03%
2024/06/19	7.2	105.65	4	106.38	106.00	3.2	25,752	0.01%
2024/06/18	8.3	106.18	11	105.86	105.50	-2.7	26,344	-0.01%
2024/06/17	7	107.00	10.2	107.50	108.00	-3.2	27,312	-0.01%
2024/06/14	7	106.79	3	107.83	107.50	4	27,680	0.01%
2024/06/13	3.1	104.90	12	106.29	107.00	-8.9	27,751	-0.03%
2024/06/12	5.9	104.91	4	104.75	104.50	1.9	27,966	0.01%
2024/06/11	26.5	105.16	20	105.98	104.00	6.5	28,112	0.02%
2024/06/07	28	107.14	7	107.21	107.00	21	28,218	0.07%
2024/06/06	6.1	107.25	3	107.00	106.50	3.1	28,381	0.01%
2024/06/05	12.3	106.46	13	107.31	107.00	-0.7	28,436	0.00%
2024/06/04	38.6	107.85	6.5	107.85	107.00	32.1	28,499	0.11%
2024/06/03	13.7	109.70	13	110.23	110.50	0.7	28,310	0.00%
2024/05/31	18	109.03	8	110.44	107.50	10	28,150	0.04%
2024/05/30	37.1	109.95	13.7	110.15	108.00	23.4	27,660	0.08%
2024/05/29	25.6	114.99	9	116.44	113.50	16.6	27,362	0.06%
2024/05/28	24.4	117.63	13.2	117.82	116.50	11.2	27,155	0.04%
2024/05/27	39	121.16	92.2	121.40	121.00	-53.3	26,700	-0.20%
2024/05/24	48.2	112.38	38	111.88	114.50	10.2	25,745	0.04%
2024/05/23	76	110.68	132.1	111.33	112.00	-56.1	24,932	-0.22%	大賣/
2024/05/22	4	103.38	13.1	103.46	103.50	-9.1	23,346	-0.04%
2024/05/21	12	100.07	4	100.88	101.50	8	23,276	0.03%
2024/05/20	10.1	100.13	17	100.62	100.50	-7	23,219	-0.03%
2024/05/17	9.3	101.00	3	101.83	100.00	6.3	23,038	0.03%
2024/05/16	15	102.27	14	101.75	100.50	1	22,865	0.00%
2024/05/15	2.1	104.24	3	104.33	104.50	-1	22,615	0.00%
2024/05/14	3	103.67	14	104.50	103.50	-11	22,822	-0.05%
2024/05/13	11.2	104.59	13	104.88	105.00	-1.9	22,860	-0.01%
2024/05/10	7.1	104.61	14.2	104.20	105.00	-7.1	22,805	-0.03%
2024/05/09	16	100.71	10	100.95	101.00	6	22,211	0.03%
2024/05/08	2	100.75	6	101.17	101.50	-4	22,247	-0.02%
2024/05/07	4	98.10	4	98.13	99.10	0	22,158	0.00%
2024/05/06	8	99.81	3	99.63	99.40	5	22,068	0.02%
2024/05/03	7	101.07	10.8	101.37	99.70	-3.8	22,099	-0.02%
2024/05/02	7	99.21	4	99.18	99.10	3	22,026	0.01%
2024/04/30	5	101.10	2	101.75	100.00	3	21,895	0.01%
2024/04/29	5	100.90	3	101.50	101.00	2	22,022	0.01%
2024/04/26	6	100.50	21	100.76	101.00	-15	22,496	-0.07%
2024/04/25	12.1	99.21	12	99.71	99.40	0.1	22,557	0.00%
2024/04/24	5	97.78	11.1	97.81	98.40	-6.1	22,441	-0.03%
2024/04/23	10.1	95.14	5.2	95.05	94.60	4.9	22,495	0.02%
2024/04/22	7	96.83	6	97.28	96.80	1	22,353	0.00%
2024/04/19	12	96.63	5.3	96.67	96.10	6.8	22,327	0.03%
2024/04/18	15	98.83	20	98.37	99.00	-5	22,146	-0.02%
2024/04/17	7	95.84	5.1	95.83	96.30	2	22,060	0.01%
2024/04/16	27.1	96.60	30.4	96.14	95.30	-3.3	22,143	-0.01%
2024/04/15	66.1	100.91	8	101.19	102.00	58.1	21,669	0.27%
2024/04/12	48	104.24	1	104.00	103.00	47	21,513	0.22%
2024/04/11	15	103.33	4.2	103.64	104.00	10.8	21,493	0.05%
2024/04/10	46	104.03	33	104.52	103.50	13	21,433	0.06%
2024/04/09	23	104.11	31	104.34	104.00	-8	21,390	-0.04%
2024/04/08	8	105.13	8	105.00	105.00	0	21,360	0.00%
2024/04/03	16.2	104.62	12	105.00	104.00	4.2	21,284	0.02%
2024/04/02	26.4	104.31	11.2	102.98	104.00	15.1	21,089	0.07%
2024/04/01	11.1	101.18	15.8	101.39	100.00	-4.7	20,575	-0.02%
2024/03/29	64.5	100.50	21.7	100.83	101.00	42.8	20,404	0.21%
2024/03/28	48.8	108.12	9.1	109.12	106.00	39.6	19,494	0.20%
2024/03/27	39.2	113.37	1.5	114.66	112.50	37.7	19,028	0.20%
2024/03/26	8	116.69	8.3	116.95	120.50	-0.3	18,645	0.00%
2024/03/25	14	118.75	19	118.87	119.00	-5	18,501	-0.03%
2024/03/22	95.5	120.89	73.2	121.55	121.50	22.3	18,373	0.12%
2024/03/21	111	123.93	130.5	124.84	123.50	-19.5	17,776	-0.11%	大買/大賣/
2024/03/20	28	119.84	29.1	120.74	123.00	-1.1	17,149	-0.01%
2024/03/19	4.6	115.49	59.1	116.34	116.00	-54.5	16,220	-0.34%
2024/03/18	24.1	111.08	16	111.47	112.00	8.1	16,014	0.05%
2024/03/15	6.7	112.65	1	113.01	112.00	5.7	15,877	0.04%
2024/03/14	3	112.00	5	112.70	112.00	-2	15,754	-0.01%
2024/03/13	25	114.70	5	115.20	114.50	20	15,658	0.13%
2024/03/12	108.3	114.51	100	114.78	115.00	8.3	15,421	0.05%	大買/
2024/03/11	28	113.82	20	114.50	113.50	8	15,300	0.05%
2024/03/08	12	114.29	49.4	114.95	114.00	-37.4	15,216	-0.25%
2024/03/07	21.1	112.36	19	111.50	111.00	2.1	14,955	0.01%
2024/03/06	7	113.71	4	114.00	113.50	3	14,923	0.02%
2024/03/05	9	112.39	9	113.61	114.00	0	15,414	0.00%
2024/03/04	21.4	114.83	5.7	114.63	114.00	15.7	15,340	0.10%
2024/03/01	51.1	112.31	34.6	111.56	112.50	16.5	15,103	0.11%
2024/02/29	20	109.18	18.8	109.63	109.50	1.2	14,922	0.01%
2024/02/27	21.7	108.91	10	108.70	107.50	11.6	14,665	0.08%
2024/02/26	3	107.66	5.1	107.50	107.00	-2.1	14,218	-0.01%
2024/02/23	6	109.08	7.1	109.85	108.50	-1.1	14,389	-0.01%
2024/02/22	6.1	108.50	9.5	109.08	108.50	-3.5	14,475	-0.02%
2024/02/21	7.1	107.06	1	107.00	106.00	6.1	14,507	0.04%
2024/02/20	9.5	108.45	20	108.55	108.50	-10.5	14,492	-0.07%
2024/02/19	1.1	109.49	0	0.00	109.00	1.1	14,504	0.01%
2024/02/16	8.6	110.11	11.1	110.73	110.00	-2.5	14,698	-0.02%
2024/02/15	21.6	110.11	4	110.13	108.50	17.6	14,602	0.12%
2024/02/05	3	113.00	15.8	112.86	113.00	-12.8	14,449	-0.09%