仁寶 (2324)-元大-新盛券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.50	36.65	-2	22,721	-0.01%
2025/01/21	0	0.00	2	36.05	35.90	-2	22,712	-0.01%
2025/01/17	2	36.40	1	36.35	36.30	1	22,827	0.00%
2025/01/16	4	36.43	2	36.90	36.30	2	22,843	0.01%
2025/01/15	0	0.00	2	37.00	36.65	-2	22,838	-0.01%
2025/01/13	1.3	36.04	0	0.00	36.00	1.3	22,889	0.01%
2025/01/09	1.2	36.63	1	37.35	36.55	0.2	22,842	0.00%
2025/01/08	0	0.00	7	37.19	37.25	-7	22,973	-0.03%
2025/01/07	5.1	36.70	0	0.00	36.75	5.1	23,020	0.02%
2025/01/03	0	0.00	11	36.42	36.20	-11	23,150	-0.05%
2025/01/02	18.2	36.31	0	0.00	35.50	18.2	23,089	0.08%
2024/12/30	1.2	36.89	0	0.00	36.50	1.2	22,428	0.01%
2024/12/27	2	37.80	10	37.80	38.00	-8	22,310	-0.04%
2024/12/24	1	37.75	2	37.98	37.55	-1	22,569	0.00%
2024/12/23	0	0.00	5	37.80	37.60	-5	22,626	-0.02%
2024/12/20	0	0.00	7	37.55	37.40	-7	22,639	-0.03%
2024/12/19	1	36.55	0.3	36.85	37.05	0.7	22,425	0.00%
2024/12/18	0	0.00	1	37.30	37.35	-1	22,631	0.00%
2024/12/17	7.5	36.79	3	36.80	37.05	4.5	22,666	0.02%
2024/12/16	0	0.00	9	37.56	37.30	-9	22,443	-0.04%
2024/12/13	2	37.68	0	0.00	37.40	2	22,348	0.01%
2024/12/12	8	38.24	3	38.53	38.35	5	22,185	0.02%
2024/12/11	2	38.58	2	38.50	38.50	0	22,076	0.00%
2024/12/10	9	38.54	45.3	38.59	38.80	-36.3	21,976	-0.17%
2024/12/09	73.4	39.77	69	39.77	39.10	4.4	21,667	0.02%
2024/12/06	0	0.00	5	38.64	38.70	-5	20,629	-0.02%
2024/12/05	0	0.00	4	38.53	38.35	-4	20,513	-0.02%
2024/12/04	2.1	38.10	20	38.20	38.40	-17.9	20,414	-0.09%
2024/12/03	2.6	38.07	26	38.52	37.95	-23.5	20,461	-0.11%
2024/12/02	11.1	37.81	0	0.00	37.80	11.1	20,148	0.06%
2024/11/29	1	36.80	3	37.15	36.85	-2	19,836	-0.01%
2024/11/28	2	37.00	1	37.25	37.00	1	19,920	0.01%
2024/11/27	19	37.82	10	38.29	37.60	9	19,743	0.05%
2024/11/26	13	38.04	18.5	38.45	38.40	-5.5	19,522	-0.03%
2024/11/25	22.2	37.63	85	38.17	38.25	-62.8	19,147	-0.33%
2024/11/22	30	37.32	28	37.88	37.20	2	18,638	0.01%
2024/11/21	13	36.57	24.4	36.94	37.05	-11.4	18,269	-0.06%
2024/11/20	41	36.80	43	36.87	36.90	-2	18,301	-0.01%
2024/11/19	55	37.08	49	37.24	36.95	6	18,098	0.03%
2024/11/18	41	37.59	41	37.95	37.15	0	17,771	0.00%
2024/11/15	70	37.79	49	37.92	37.50	21	17,133	0.12%
2024/11/14	57	37.97	97.3	38.26	38.10	-40.3	16,754	-0.24%
2024/11/13	17	38.29	47	38.25	37.85	-30	16,150	-0.19%
2024/11/12	1	36.85	9	36.79	36.85	-8	15,117	-0.05%
2024/11/11	16	37.51	8	37.26	37.50	8	14,819	0.05%
2024/11/08	22	37.66	35	37.50	37.55	-13	14,730	-0.09%
2024/11/07	7	37.87	30	38.15	38.15	-23	14,401	-0.16%
2024/11/06	4	36.64	3	36.83	36.20	1	13,695	0.01%
2024/11/05	12	36.28	2	36.25	36.40	10	13,639	0.07%
2024/11/04	3	36.15	2	36.10	36.05	1	13,833	0.01%
2024/11/01	0	0.00	5	36.04	36.10	-5	14,244	-0.04%
2024/10/29	0	0.00	13	35.92	36.00	-13	14,476	-0.09%
2024/10/28	6	36.23	7	36.24	36.30	-1	14,617	-0.01%
2024/10/25	0	0.00	5	36.14	36.20	-5	14,759	-0.03%
2024/10/24	0	0.00	7	35.99	35.80	-7	15,077	-0.05%
2024/10/22	10	36.20	3	36.13	36.20	7	15,611	0.05%
2024/10/21	1	35.70	2	35.90	36.00	-1	15,834	-0.01%
2024/10/18	5	35.64	51	35.75	35.50	-46	16,017	-0.29%
2024/10/17	0	0.00	17	35.76	35.50	-17	16,027	-0.11%
2024/10/16	0	0.00	4	34.90	35.00	-4	15,954	-0.03%
2024/10/15	0	0.00	5.2	35.04	35.10	-5.2	15,977	-0.03%
2024/10/11	20	34.75	3	34.82	34.90	17	16,152	0.11%
2024/10/09	0	0.00	11	34.60	34.50	-11	16,284	-0.07%
2024/10/08	0	0.00	4	34.00	33.95	-4	16,579	-0.02%
2024/10/07	1	34.00	0	0.00	34.20	1	16,709	0.01%
2024/10/04	31	34.60	1	34.90	33.95	30	16,858	0.18%
2024/10/01	0	0.00	46.1	34.34	34.50	-46.1	16,703	-0.28%
2024/09/30	3	33.55	0	0.00	33.30	3	16,742	0.02%
2024/09/26	1	33.80	0	0.00	33.30	1	17,130	0.01%
2024/09/25	0	0.00	1	34.00	33.90	-1	17,253	-0.01%
2024/09/24	0	0.00	3	33.83	33.85	-3	17,319	-0.02%
2024/09/23	0	0.00	2.1	33.60	33.40	-2.1	17,489	-0.01%
2024/09/20	0	0.00	5	33.89	33.50	-5	17,646	-0.03%
2024/09/19	3	33.10	2	34.00	33.75	1	17,663	0.01%
2024/09/18	4	33.46	1	33.75	33.30	3	17,999	0.02%
2024/09/13	2	33.60	0	0.00	33.85	2	18,702	0.01%
2024/09/12	0	0.00	8	33.41	33.60	-8	19,100	-0.04%
2024/09/11	2	32.60	1	32.95	32.60	1	19,126	0.01%
2024/09/10	7	33.16	31	33.15	32.65	-24	19,176	-0.13%
2024/09/06	0	0.00	1	32.60	32.75	-1	19,256	-0.01%
2024/09/03	5	32.90	0	0.00	32.90	5	19,516	0.03%
2024/09/02	0	0.00	1	33.25	33.25	-1	19,716	-0.01%
2024/08/30	6	33.60	0	0.00	33.20	6	20,149	0.03%
2024/08/29	2	33.23	1	33.00	33.40	1	20,901	0.00%
2024/08/28	3	33.18	0	0.00	33.25	3	21,468	0.01%
2024/08/27	3	33.33	3	33.35	33.65	0	22,180	0.00%
2024/08/26	0	0.00	18	33.66	33.75	-18	22,427	-0.08%
2024/08/22	34	33.38	6	33.16	33.20	28	23,085	0.12%
2024/08/21	2	32.78	0	0.00	32.75	2	23,513	0.01%
2024/08/20	0	0.00	1	32.55	32.50	-1	24,137	0.00%
2024/08/19	7	32.08	1	32.40	32.05	6	25,473	0.02%
2024/08/16	0	0.00	13	32.50	32.30	-13	27,966	-0.05%
2024/08/15	11	32.15	0	0.00	32.00	11	28,084	0.04%
2024/08/14	25	32.05	6	32.63	31.70	19	27,997	0.07%
2024/08/13	5	31.30	0	0.00	31.00	5	27,731	0.02%
2024/08/12	5	31.10	0	31.10	31.25	5	28,024	0.02%
2024/08/09	3	30.85	1	31.15	30.85	2	28,409	0.01%
2024/08/08	1	30.00	1	30.10	30.05	0	29,532	0.00%
2024/08/07	7.3	30.53	19	30.48	30.95	-11.8	29,376	-0.04%
2024/08/06	9.1	29.41	8	29.19	29.55	1.1	29,469	0.00%
2024/08/05	21	29.75	28	29.75	29.55	-7	29,491	-0.02%
2024/08/02	1	31.60	2	31.75	31.65	-1	29,226	0.00%
2024/08/01	7	32.10	8	32.22	32.40	-1	29,304	0.00%
2024/07/31	11.1	31.55	1	31.75	31.45	10.1	29,136	0.03%
2024/07/30	9	31.21	0	0.00	31.75	9	28,954	0.03%
2024/07/29	6.6	31.78	0	0.00	31.60	6.6	29,087	0.02%
2024/07/26	3	32.50	2	32.60	32.60	1	28,783	0.00%
2024/07/23	20	32.90	1	33.20	33.05	19	28,558	0.07%
2024/07/22	7.3	32.45	2	32.18	32.45	5.3	28,407	0.02%
2024/07/19	7.1	33.67	0.8	33.83	33.60	6.3	28,168	0.02%
2024/07/18	3	34.35	5	34.50	34.50	-2	28,158	-0.01%
2024/07/17	3	34.55	3	34.98	34.60	0	28,178	0.00%
2024/07/16	3	34.80	3	34.80	34.90	0	28,338	0.00%
2024/07/15	13.1	34.83	0	0.00	34.65	13.1	28,591	0.05%
2024/07/12	2	35.10	3	35.27	35.50	-1	28,538	0.00%
2024/07/11	1	35.50	2	35.33	35.30	-1	28,452	0.00%
2024/07/10	8	34.81	16	35.16	34.90	-8	28,581	-0.03%
2024/07/09	6.1	34.22	2.1	34.25	34.10	4	28,263	0.01%
2024/07/08	1	34.55	0	34.65	34.60	1	28,296	0.00%
2024/07/05	1	34.80	19.5	35.11	34.80	-18.5	28,337	-0.07%
2024/07/04	14.6	34.43	5	34.57	34.30	9.6	28,464	0.03%
2024/07/03	2	34.40	43	34.23	34.65	-41	28,199	-0.15%
2024/07/02	7	33.87	30	33.92	33.80	-23	28,239	-0.08%
2024/07/01	8.1	34.36	46	34.51	34.30	-37.9	28,193	-0.13%
2024/06/28	13	34.73	0	0.00	34.70	13	28,308	0.05%
2024/06/27	14	34.85	0	0.00	34.80	14	28,413	0.05%
2024/06/26	3	35.18	6	35.13	35.15	-3	29,366	-0.01%
2024/06/25	25	34.94	1	34.90	35.20	24	29,515	0.08%
2024/06/24	13.1	35.37	76	35.25	35.25	-62.9	29,260	-0.21%
2024/06/21	27	36.03	5	35.88	35.85	22	29,159	0.08%
2024/06/20	2	36.33	6	36.34	36.25	-4	28,916	-0.01%
2024/06/19	1	36.20	1	36.45	36.20	0	29,081	0.00%
2024/06/18	2	36.10	3	36.08	36.05	-1	29,054	0.00%
2024/06/17	9	35.98	7	35.80	35.85	2	29,574	0.01%
2024/06/14	17	35.78	0	0.00	35.75	17	29,813	0.06%
2024/06/13	20.1	35.91	3	35.80	35.85	17.1	29,810	0.06%
2024/06/12	8.6	35.44	1	35.50	35.50	7.6	30,293	0.03%
2024/06/11	71.2	35.71	68	35.67	35.70	3.2	30,359	0.01%
2024/06/07	5	36.18	0	0.00	36.10	5	30,372	0.02%
2024/06/06	2	36.43	34	36.65	36.35	-32	30,722	-0.10%
2024/06/05	30	36.64	2.3	36.40	36.30	27.7	30,748	0.09%
2024/06/04	28	37.32	13	37.98	36.90	15	30,745	0.05%
2024/06/03	36.1	37.42	23	37.45	37.50	13.1	30,451	0.04%
2024/05/31	8	37.09	13	37.03	37.05	-5	30,470	-0.02%
2024/05/30	31	37.40	5.4	37.32	37.15	25.6	30,247	0.08%
2024/05/29	4	38.19	14.5	38.02	38.10	-10.5	33,697	-0.03%
2024/05/28	55	38.68	10	38.66	38.60	45	33,602	0.13%
2024/05/27	24.2	38.94	85.7	39.12	39.30	-61.5	33,649	-0.18%
2024/05/24	49	38.45	23	38.54	38.50	26	33,871	0.08%
2024/05/23	223.3	38.92	18	38.59	38.15	205.3	33,266	0.62%	大買/鉅額交易
2024/05/22	58.6	39.52	121.9	38.92	40.30	-63.3	32,107	-0.20%	大賣/
2024/05/21	3	36.17	14	36.39	36.75	-11	29,821	-0.04%
2024/05/20	34	36.98	0	0.00	36.75	34	29,697	0.11%
2024/05/17	3	36.98	2	37.30	37.10	1	29,730	0.00%
2024/05/16	0	0.00	1	37.60	37.45	-1	29,809	0.00%
2024/05/15	25.1	37.75	6	36.76	36.55	19.1	30,121	0.06%
2024/05/14	19.3	37.62	21	38.17	37.35	-1.7	30,051	-0.01%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	1	36.22	1	36.25	36.40	0	29,174	0.00%
2024/05/09	2	35.90	8	36.09	36.25	-6	29,187	-0.02%
2024/05/08	1	35.70	1	36.00	36.00	0	29,033	0.00%
2024/05/06	0	0.00	5	35.82	35.60	-5	29,050	-0.02%
2024/05/03	3	35.39	0	35.75	35.10	3	29,716	0.01%
2024/05/02	6	35.04	2	35.13	35.05	4	30,087	0.01%
2024/04/29	3.8	36.49	0	0.00	36.35	3.8	30,559	0.01%
2024/04/26	0	0.00	5.6	36.06	36.00	-5.6	31,554	-0.02%
2024/04/25	1	35.30	0	0.00	35.50	1	32,093	0.00%
2024/04/24	1	35.00	2	35.33	35.50	-1	32,671	0.00%
2024/04/23	10	34.51	6	34.66	34.50	4	32,739	0.01%
2024/04/22	2	34.70	5	34.85	34.20	-3	32,862	-0.01%
2024/04/19	7.1	35.14	3	35.70	35.30	4.1	32,811	0.01%
2024/04/18	0.1	36.05	0	0.00	36.05	0.1	32,823	0.00%
2024/04/17	2	35.35	8.3	35.72	35.60	-6.3	33,090	-0.02%
2024/04/16	3.2	35.42	6	35.69	35.30	-2.8	33,636	-0.01%
2024/04/15	1	36.40	10	36.40	36.30	-9	34,543	-0.03%
2024/04/12	7	36.56	2	36.75	36.40	5	35,140	0.01%
2024/04/11	8	36.41	6	36.74	36.85	2	35,475	0.01%
2024/04/10	7	36.74	14.5	37.10	36.60	-7.5	36,142	-0.02%
2024/04/09	3	36.35	18	36.48	36.45	-15	36,798	-0.04%
2024/04/08	16	35.94	4	36.08	35.95	12	37,651	0.03%
2024/04/03	24	36.71	34.2	36.70	36.55	-10.2	38,743	-0.03%
2024/04/02	47	36.96	40	36.66	36.85	7	40,335	0.02%
2024/04/01	8	36.29	7	36.70	36.55	1	42,947	0.00%
2024/03/29	44	35.90	12	36.08	36.20	32	45,500	0.07%
2024/03/28	26	38.14	19.6	38.20	38.30	6.4	46,371	0.01%
2024/03/27	0	0.00	7	38.20	38.10	-7	47,113	-0.01%
2024/03/26	10	38.14	13	38.02	37.90	-3	49,405	-0.01%
2024/03/25	42	38.67	50	38.99	38.55	-8	53,777	-0.01%
2024/03/22	116	38.67	125.5	38.91	38.65	-9.5	54,284	-0.02%	大買/大賣/
2024/03/21	3	38.38	20	38.41	38.40	-17	54,988	-0.03%
2024/03/20	16	38.07	10	38.07	37.90	6	54,984	0.01%
2024/03/19	7	37.31	20	37.38	37.20	-13	55,002	-0.02%
2024/03/18	9	36.88	1	36.95	36.90	8	55,410	0.01%
2024/03/15	1	36.85	8	36.78	37.00	-7	55,491	-0.01%
2024/03/14	2	36.58	1	37.05	36.65	1	55,260	0.00%
2024/03/13	40	37.18	49	36.83	36.70	-9	55,030	-0.02%
2024/03/12	62	36.39	28.3	36.70	37.20	33.8	54,872	0.06%
2024/03/11	2	36.73	8	36.88	36.90	-6	54,603	-0.01%
2024/03/08	10	36.68	16.6	36.65	36.65	-6.6	54,474	-0.01%
2024/03/07	29.9	36.58	3	36.70	36.55	26.9	54,118	0.05%
2024/03/06	9	37.64	12	37.59	37.55	-3	53,599	-0.01%
2024/03/05	14.5	37.73	7	37.85	37.80	7.5	53,461	0.01%
2024/03/04	183	38.79	109	38.98	38.00	74	52,965	0.14%	大買/大賣/
2024/03/01	7	36.66	30.1	36.74	36.70	-23.1	49,312	-0.05%
2024/02/29	23	35.96	7	36.41	36.50	16	49,162	0.03%
2024/02/27	41.3	36.90	59	37.59	36.50	-17.7	48,643	-0.04%
2024/02/26	10	35.99	15	36.05	36.00	-5	47,815	-0.01%
2024/02/23	18	36.69	11	36.67	36.20	7	47,759	0.01%
2024/02/22	13.2	36.76	20.3	36.76	36.75	-7.1	47,852	-0.01%
2024/02/21	0	0.00	15	36.71	36.75	-15	47,736	-0.03%
2024/02/20	8	36.74	17	36.69	36.80	-9	47,744	-0.02%
2024/02/19	15	36.21	17	36.69	36.90	-2	47,640	0.00%
2024/02/16	32	36.40	35.2	36.69	36.85	-3.2	47,432	-0.01%
2024/02/15	14.2	35.61	30	35.96	35.80	-15.8	46,988	-0.03%
2024/02/05	4	35.60	6	36.02	35.90	-2	46,768	0.00%
2024/02/02	17	36.26	5	36.30	35.80	12	46,629	0.03%
2024/02/01	6	35.99	18	36.26	36.40	-12	46,487	-0.03%