• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.0513.35-314,109-0.02%
2025/01/17312.904.113.0213.00-1.114,121-0.01%
2025/01/1600.00713.0512.95-714,199-0.05%
2025/01/15612.9000.0012.95614,2430.04%
2025/01/1400.001812.8413.10-1814,277-0.13%
2025/01/13812.65812.7512.75014,3270.00%
2025/01/10113.40313.4813.35-214,342-0.01%
2025/01/09213.4500.0013.25214,4960.01%
2025/01/08213.80213.9313.80014,4960.00%
2025/01/061013.9300.0013.901014,6810.07%
2025/01/02213.853513.8413.70-3314,856-0.22%
2024/12/31213.782313.8113.90-2115,029-0.14%
2024/12/30113.952013.9013.90-1915,266-0.12%
2024/12/27114.05114.0514.00015,3590.00%
2024/12/26214.1000.0014.05215,5400.01%
2024/12/242614.331814.5014.15815,8560.05%
2024/12/2300.00114.1514.20-115,966-0.01%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/19114.0500.0014.05116,9470.01%
2024/12/18914.261814.3614.20-917,251-0.05%
2024/12/17114.2000.0014.20117,5900.01%
2024/12/16214.1000.0014.05218,3110.01%
2024/12/1300.003314.2814.25-3319,544-0.17%
2024/12/12214.68114.8514.50119,7490.01%
2024/12/10114.7500.0014.75120,0320.00%
2024/12/06415.20915.1715.15-520,305-0.02%
2024/12/051315.49715.5315.35620,4010.03%
2024/12/04415.511215.8515.80-820,502-0.04%
2024/12/03115.0500.0015.10120,4840.00%
2024/12/02115.1000.0015.00120,6810.00%
2024/11/29115.10215.2015.10-121,2650.00%
2024/11/28115.5000.0015.10121,3980.00%
2024/11/273115.769.515.6915.4521.521,4430.10%
2024/11/263316.262716.4116.10621,6390.03%
2024/11/253516.222216.0616.051321,5180.06%
2024/11/223316.232816.1916.35522,0190.02%
2024/11/215716.4267.316.4616.45-10.323,280-0.04%
2024/11/201616.451117.2216.15526,1010.02%
2024/11/194716.244215.8916.10525,9680.02%
2024/11/182016.134416.6916.85-2425,029-0.10%
2024/11/1518.115.301715.3515.351.124,1550.00%
2024/11/142814.763214.8414.95-423,984-0.02%
2024/11/133815.183615.3914.65223,7940.01%
2024/11/122814.023514.1814.95-722,816-0.03%
2024/11/11213.40413.5413.60-222,371-0.01%
2024/11/082.114.01114.0014.001.122,4740.00%
2024/11/07414.34314.5014.25123,0800.00%
2024/11/05114.3000.0014.35124,1600.00%
2024/11/04114.300.514.2514.200.524,8940.00%
2024/11/015014.104814.3214.45225,1820.01%
2024/10/301314.452814.3514.35-1526,054-0.06%
2024/10/296814.762014.5514.604827,4060.18%
2024/10/28614.76114.8014.85528,8070.02%
2024/10/25115.05315.0015.05-231,241-0.01%
2024/10/2300.00115.3015.30-132,4270.00%
2024/10/22115.255.215.2015.20-4.232,538-0.01%
2024/10/2100.002.515.3215.35-2.532,614-0.01%
2024/10/18215.2800.0015.25232,6250.01%
2024/10/17415.7000.0015.60432,6060.01%
2024/10/16315.8000.0015.55332,5930.01%
2024/10/15115.20315.4015.20-232,544-0.01%
2024/10/14215.2000.0015.25232,6640.01%
2024/10/11315.53215.6515.45132,7790.00%
2024/10/09315.72215.4515.45133,1880.00%
2024/10/08115.75415.9815.85-333,322-0.01%
2024/10/071816.10916.4516.25934,0880.03%
2024/10/045316.2548.116.1716.004.934,0360.01%
2024/10/0100.00116.0515.95-134,1730.00%
2024/09/301016.20416.0016.05634,7350.02%
2024/09/27416.1900.0016.15435,3460.01%
2024/09/263516.531116.4616.302437,4650.06%
2024/09/251416.491316.4916.40137,8830.00%
2024/09/243616.563216.4216.65438,1830.01%
2024/09/231616.512416.7817.00-838,137-0.02%
2024/09/20516.112216.5316.10-1737,635-0.05%
2024/09/191116.551316.9616.50-237,307-0.01%
2024/09/183516.633816.7916.45-336,976-0.01%
2024/09/165016.543616.6916.201436,3420.04%
2024/09/13115.70215.3516.00-135,1160.00%
2024/09/12414.65114.5514.55334,9050.01%
2024/09/111014.77914.6114.55134,7410.00%
2024/09/10314.75914.9814.85-634,554-0.02%
2024/09/09415.09115.3015.30334,3050.01%
2024/09/06215.601115.6115.45-934,158-0.03%
2024/09/05515.754516.1515.60-4034,037-0.12%
2024/09/0452.115.83615.9315.8046.133,8380.14%
2024/09/03316.70216.8516.45133,5800.00%
2024/09/0219.117.131417.1616.655.133,3700.02%
2024/08/30416.861517.0216.70-1132,770-0.03%
2024/08/29217.253.517.2117.15-1.532,6290.00%
2024/08/28417.29717.3917.40-332,528-0.01%
2024/08/272117.062217.1717.40-132,3580.00%
2024/08/266017.5348.217.2417.4511.832,0290.04%
2024/08/23153.717.60135.217.6217.4018.531,4880.06% 大買/大賣/
2024/08/22197.118.40188.818.1917.008.429,9930.03% 大買/大賣/
2024/08/2110317.7228.518.4018.5074.526,0480.29% 大買/
2024/08/201515.8969.315.9716.85-54.324,717-0.22%
2024/08/195.415.541215.5415.35-6.624,143-0.03%
2024/08/162.515.533715.4715.25-34.523,929-0.14%
2024/08/1526.115.44415.5615.3022.123,7640.09%
2024/08/141315.451415.4615.45-123,5910.00%
2024/08/13015.40615.2515.35-623,680-0.03%
2024/08/1239.115.45915.2915.2530.123,6940.13%
2024/08/0910915.9351.315.3715.3057.723,4190.25% 大買/
2024/08/084715.65112.115.5615.60-65.122,763-0.29% 大賣/
2024/08/071514.952415.5415.60-921,948-0.04%
2024/08/064914.3371.214.3214.20-22.221,620-0.10%
2024/08/051515.55116.3015.451420,8390.07%
2024/08/025417.694317.5417.151120,5080.05%
2024/08/0146.117.5722.417.3217.4023.719,5600.12%
2024/07/3174.118.1030.118.1218.104418,1290.24%
2024/07/307816.9895.117.3817.15-17.116,614-0.10%
2024/07/29215.3363.415.8916.05-61.414,071-0.44%
2024/07/2678.114.632515.0914.6053.113,6190.39%
2024/07/231116.8500.0015.901112,7650.09%
2024/07/2200.001416.5516.90-1412,632-0.11%
2024/07/1900.001616.3516.45-1612,481-0.13%
2024/07/1800.007.116.5016.35-7.112,395-0.06%
2024/07/16216.8000.0016.50212,2570.02%
2024/07/15116.85117.0016.95012,1200.00%
2024/07/12216.15216.0016.35011,9270.00%
2024/07/11916.38716.2916.20211,6900.02%
2024/07/10616.202016.2016.20-1411,178-0.13%
2024/07/092818.9128.619.3618.00-0.610,923-0.01%
2024/07/08419.95119.9519.95310,0370.03%
2024/07/051218.1529.818.1518.15-17.89,903-0.18%
2024/07/044116.351616.4916.50259,5020.26%
2024/07/031014.76514.9815.0058,8390.06%
2024/07/02126.513.5254.813.4813.6571.78,0310.89% 大買/
2024/07/012312.341212.4212.45115,7660.19%
2024/06/281710.94811.3511.3595,1040.18%
2024/06/27610.317810.3310.35-724,625-1.56%
2024/06/2619.5500.009.4414,1770.02%
2024/06/2119.3300.009.4513,9850.03%
2024/06/1819.1600.009.1613,7850.03%
2024/06/13218.9400.008.91213,7110.57%
2024/06/1138.96309.008.93-273,672-0.74%
2024/06/0700.00309.249.20-303,632-0.83%
2024/06/0539.2000.009.1533,5740.08%
2024/06/04119.3100.009.29113,5280.31%
2024/06/0300.00189.699.65-183,419-0.53%
2024/05/31209.6200.009.72203,2840.61%
2024/05/3099.1219.129.0783,0410.26%
2024/05/29169.1800.009.43162,9240.55%
2024/05/28179.2939.69.219.30-22.62,648-0.85%
2024/05/2728.5400.008.4622,2880.09%
2024/05/2458.3000.008.4252,2650.22%
2024/05/2248.6200.008.6042,1900.18%
2024/05/2128.7200.008.6222,1460.09%
2024/05/2088.5700.008.5282,0610.39%
2024/05/17418.9200.008.75411,9632.09%
2024/05/1600.006.58.408.42-6.51,550-0.42%
2024/05/1500.000.27.657.66-0.21,309-0.01%
2024/05/1400.000.77.587.60-0.71,273-0.05%
2024/05/1300.0017.687.66-11,259-0.08%
2024/05/0300.00107.687.63-101,172-0.85%
2024/05/0200.00107.697.68-101,162-0.86%
2024/04/2917.7300.007.7211,1320.09%
2024/04/26207.5700.007.78201,0951.83%
2024/04/2257.2900.007.2951,0040.50%
2024/04/1000.000.97.707.74-0.9911-0.10%
2024/04/0900.0017.767.77-1910-0.11%
2024/04/0807.7200.007.7109010.00%
2024/03/2900.000.87.717.74-0.8875-0.09%
2024/03/2827.7500.007.7628760.23%
2024/03/2100.000.87.737.78-0.8893-0.09%
2024/03/1400.000.67.887.87-0.6889-0.07%
2024/03/1300.000.37.907.96-0.3900-0.04%
2024/03/0400.000.37.857.90-0.31,044-0.03%
2024/02/270.37.7800.007.800.31,0190.03%
2024/02/2300.00127.877.86-121,007-1.19%
錸德 相關文章