宏碁 (2353)-元大-新盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	37.26	0.1	37.55	37.20	7.9	13,238	0.06%
2025/01/20	5	37.44	0	0.00	37.40	5	13,171	0.04%
2025/01/17	2.1	37.70	3	37.85	37.55	-0.9	13,193	-0.01%
2025/01/16	3	37.22	2	37.75	37.00	1	13,139	0.01%
2025/01/15	3	36.97	6	36.91	36.80	-3	13,104	-0.02%
2025/01/14	11	36.35	0	0.00	36.70	11	13,131	0.08%
2025/01/10	0	0.00	1	37.35	37.15	-1	13,209	-0.01%
2025/01/09	3	37.92	0	0.00	37.40	3	13,374	0.02%
2025/01/08	0	0.00	10	38.20	38.30	-10	13,378	-0.07%
2025/01/07	0.2	38.73	0	0.00	38.20	0.2	13,371	0.00%
2025/01/06	3	39.27	4	39.35	38.85	-1	13,519	-0.01%
2025/01/03	12.4	39.44	2	39.63	39.00	10.4	13,557	0.08%
2025/01/02	5	40.00	22.5	40.69	40.95	-17.5	13,507	-0.13%
2024/12/31	8	39.20	12	39.92	39.80	-4	13,317	-0.03%
2024/12/30	1	39.20	2.2	39.44	39.40	-1.2	13,211	-0.01%
2024/12/27	2	38.70	1	38.55	38.60	1	13,227	0.01%
2024/12/26	3	38.75	0	0.00	38.60	3	13,400	0.02%
2024/12/25	0	0.00	0.2	38.95	39.00	-0.2	13,515	0.00%
2024/12/24	0	38.45	1	38.65	38.30	-1	13,505	-0.01%
2024/12/23	1	38.00	1	37.80	38.00	0	13,569	0.00%
2024/12/20	0	0.00	0.1	37.60	37.20	-0.1	13,582	0.00%
2024/12/19	1	37.00	0	0.00	37.15	1	13,538	0.01%
2024/12/18	1.1	37.31	1	37.40	37.60	0.1	13,725	0.00%
2024/12/17	1	36.55	0	0.00	36.45	1	13,787	0.01%
2024/12/16	1	36.85	20	36.87	36.70	-19	13,715	-0.14%
2024/12/13	5.6	36.93	0	0.00	36.85	5.6	13,604	0.04%
2024/12/12	1	38.75	0	0.00	38.15	1	13,345	0.01%
2024/12/11	1	39.05	1	39.00	38.65	0	13,519	0.00%
2024/12/10	3.1	39.58	0	0.00	39.00	3.1	13,558	0.02%
2024/12/09	0	0.00	3	39.43	39.50	-3	13,519	-0.02%
2024/12/06	0	0.00	26	38.60	38.55	-26	13,431	-0.19%
2024/12/05	0	0.00	2	38.45	38.30	-2	13,588	-0.01%
2024/12/04	15	38.15	7	38.35	38.65	8	13,751	0.06%
2024/12/03	11	38.47	0	0.00	38.25	11	13,938	0.08%
2024/12/02	0	0.00	56	38.45	38.45	-56	13,791	-0.41%
2024/11/29	1	37.85	1	37.70	37.85	0	13,723	0.00%
2024/11/28	0	0.00	2	37.88	37.75	-2	13,823	-0.01%
2024/11/27	4.2	38.20	12	38.05	37.90	-7.8	13,988	-0.06%
2024/11/26	2.1	37.79	14	38.60	38.75	-11.9	13,968	-0.09%
2024/11/25	0.1	38.00	5	37.68	38.10	-4.9	14,010	-0.03%
2024/11/22	7.9	37.35	0	0.00	37.05	7.9	14,228	0.06%
2024/11/21	12.2	37.16	11	37.11	37.15	1.2	14,222	0.01%
2024/11/20	22.2	37.97	17	37.70	37.80	5.2	14,170	0.04%
2024/11/19	2	38.03	14	38.13	38.00	-12	14,235	-0.08%
2024/11/18	7.3	37.94	0	0.00	37.65	7.3	14,197	0.05%
2024/11/15	1	37.85	10	38.35	38.00	-9	14,175	-0.06%
2024/11/14	15	37.81	1	37.60	37.55	14	14,214	0.10%
2024/11/13	22	38.38	0	0.00	38.25	22	14,076	0.16%
2024/11/12	43	38.57	20	38.75	38.40	23	14,118	0.16%
2024/11/11	22.4	39.55	3	39.63	39.60	19.4	13,953	0.14%
2024/11/08	22.4	41.06	5	40.95	40.40	17.4	13,791	0.13%
2024/11/07	20	41.50	1	41.80	41.90	19	13,910	0.14%
2024/11/06	3	41.28	3	41.40	41.10	0	14,059	0.00%
2024/11/05	0	0.00	2	40.48	40.95	-2	14,262	-0.01%
2024/11/04	1	40.10	4	40.05	40.10	-3	14,676	-0.02%
2024/11/01	6	39.60	0	0.00	40.05	6	15,325	0.04%
2024/10/30	1.1	40.50	0	0.00	40.45	1.1	15,464	0.01%
2024/10/29	0.1	40.54	0	0.00	40.75	0.1	15,664	0.00%
2024/10/28	7	41.00	0	0.00	40.95	7	15,785	0.04%
2024/10/25	0	0.00	1	41.35	41.30	-1	16,053	-0.01%
2024/10/24	10	41.35	0	0.00	41.20	10	16,364	0.06%
2024/10/23	6	41.79	0	0.00	41.65	6	16,812	0.04%
2024/10/22	3	41.88	1	41.90	42.10	2	17,237	0.01%
2024/10/21	2	41.75	3	41.85	41.65	-1	17,684	-0.01%
2024/10/18	6	42.03	1.3	42.04	41.85	4.8	17,952	0.03%
2024/10/17	0	0.00	5.1	41.82	42.35	-5.1	18,154	-0.03%
2024/10/16	1.3	41.29	2	41.15	41.20	-0.7	18,351	0.00%
2024/10/15	4.1	41.30	16	41.54	41.55	-11.9	18,297	-0.07%
2024/10/14	0	0.00	0	41.15	41.05	0	18,546	0.00%
2024/10/11	5	41.24	31	40.95	41.25	-26	18,866	-0.14%
2024/10/09	4	40.16	5.3	40.50	40.00	-1.3	19,284	-0.01%
2024/10/08	17.2	40.03	0	0.00	40.00	17.2	20,430	0.08%
2024/10/07	19.2	40.52	1	40.60	40.60	18.2	20,862	0.09%
2024/10/04	17	41.10	0	0.00	40.65	17	20,841	0.08%
2024/10/01	2.1	42.07	34	42.14	42.25	-31.9	20,684	-0.15%
2024/09/30	25	41.47	0	0.00	40.80	25	20,454	0.12%
2024/09/27	0	0.00	2	42.00	41.65	-2	20,418	-0.01%
2024/09/26	5	42.25	0	0.00	41.85	5	20,576	0.02%
2024/09/25	7	42.29	1.1	42.49	42.00	5.9	20,870	0.03%
2024/09/24	0.2	41.80	0	0.00	42.00	0.2	21,104	0.00%
2024/09/20	0	0.00	1	42.50	42.10	-1	22,137	0.00%
2024/09/19	0	0.00	2	42.45	42.15	-2	22,476	-0.01%
2024/09/18	2.1	41.75	5	41.63	41.30	-3	22,938	-0.01%
2024/09/16	1.2	41.76	0	0.00	41.70	1.2	23,644	0.01%
2024/09/13	1	41.65	2	42.00	41.85	-1	24,563	0.00%
2024/09/12	0	0.00	6	41.70	41.55	-6	25,019	-0.02%
2024/09/11	5	40.59	0	0.00	40.50	5	25,409	0.02%
2024/09/10	1	41.75	6	41.89	41.00	-5	25,631	-0.02%
2024/09/09	25	40.87	1	41.40	41.75	24	25,892	0.09%
2024/09/06	0	0.00	4	42.00	42.10	-4	26,355	-0.02%
2024/09/05	5	41.38	5	40.90	40.80	0	26,514	0.00%
2024/09/04	3.2	41.61	20	41.50	41.50	-16.8	26,720	-0.06%
2024/09/03	2	43.65	2	43.65	43.55	0	26,947	0.00%
2024/09/02	2	43.63	0	0.00	43.50	2	27,411	0.01%
2024/08/29	9	43.38	5	43.55	43.55	4	28,821	0.01%
2024/08/28	5	44.41	0	0.00	44.30	5	29,565	0.02%
2024/08/27	1	44.55	0	0.00	44.70	1	30,426	0.00%
2024/08/26	13	44.80	50	44.54	44.80	-37	31,416	-0.12%
2024/08/23	10.5	42.71	4	42.75	43.05	6.5	32,650	0.02%
2024/08/22	0	0.00	1	43.60	43.15	-1	34,160	0.00%
2024/08/21	7	43.04	6	43.09	43.05	1	36,564	0.00%
2024/08/20	2	43.25	0	0.00	43.15	2	38,991	0.01%
2024/08/19	2	43.05	18	42.91	43.20	-16	43,282	-0.04%
2024/08/16	1	42.85	34	42.86	42.80	-33	46,142	-0.07%
2024/08/15	0	0.00	79	42.68	42.55	-79	46,393	-0.17%
2024/08/14	34	42.17	37	42.60	42.10	-3	46,572	-0.01%
2024/08/13	1	42.35	2	42.23	42.15	-1	46,754	0.00%
2024/08/12	12	42.41	99	42.33	42.30	-87	47,072	-0.18%
2024/08/09	49.6	42.31	1	42.00	42.00	48.6	48,152	0.10%
2024/08/08	33.5	42.17	34.1	42.63	42.30	-0.6	49,473	0.00%
2024/08/07	3	42.53	57	41.62	42.55	-54	49,454	-0.11%
2024/08/06	12	40.37	8	39.28	40.00	4	49,534	0.01%
2024/08/05	35.1	40.71	15	40.93	40.30	20.1	49,374	0.04%
2024/08/02	72.1	44.51	0	0.00	44.75	72.1	48,839	0.15%
2024/08/01	2	44.75	111.2	45.21	45.80	-109.2	48,888	-0.22%	大賣/鉅額交易
2024/07/31	4	44.03	1	43.85	43.85	3	49,339	0.01%
2024/07/30	11.1	43.45	25.8	43.92	44.20	-14.7	49,437	-0.03%
2024/07/29	40.3	45.11	17.8	44.50	44.35	22.5	49,484	0.05%
2024/07/26	3	45.35	2	45.18	45.50	1	49,374	0.00%
2024/07/23	83	46.39	61	46.84	46.00	22	49,246	0.04%
2024/07/22	30.2	45.28	9.7	45.73	46.20	20.5	48,979	0.04%
2024/07/19	44.4	46.46	20	46.10	46.20	24.4	48,629	0.05%
2024/07/18	47.4	46.58	45	47.22	47.10	2.4	48,556	0.00%
2024/07/17	49.3	47.12	22.2	47.61	46.90	27.1	48,432	0.06%
2024/07/16	5	47.32	5	47.44	47.35	0	48,375	0.00%
2024/07/15	68	47.53	2	47.20	47.25	66	49,092	0.13%
2024/07/12	30	47.52	33.5	47.92	47.70	-3.5	49,054	-0.01%
2024/07/11	60.6	47.29	113.2	48.00	47.70	-52.6	49,318	-0.11%	大賣/
2024/07/10	134.7	47.32	160	47.87	46.80	-25.3	49,608	-0.05%	大買/大賣/
2024/07/09	38.6	46.24	8.3	45.95	45.75	30.3	49,149	0.06%
2024/07/08	35.1	47.10	14	47.10	47.15	21.1	50,524	0.04%
2024/07/05	36	47.30	46	47.67	47.30	-10	52,190	-0.02%
2024/07/04	24.3	47.26	29	47.65	47.10	-4.8	52,975	-0.01%
2024/07/03	12	47.00	9.4	47.25	47.30	2.6	53,067	0.00%
2024/07/02	32.3	46.87	4.1	46.83	46.80	28.2	53,116	0.05%
2024/07/01	6.3	47.19	12.2	47.46	47.45	-6	52,997	-0.01%
2024/06/28	12	47.07	4.1	47.21	46.85	7.9	52,772	0.01%
2024/06/27	27.4	46.02	59	46.87	46.95	-31.7	52,629	-0.06%
2024/06/26	37.2	46.51	5	46.67	46.40	32.2	52,297	0.06%
2024/06/25	19.1	46.87	7	46.93	46.80	12.1	52,079	0.02%
2024/06/24	37.2	47.53	19	47.19	47.00	18.2	51,749	0.04%
2024/06/21	19	47.98	16.1	48.13	48.10	2.9	51,674	0.01%
2024/06/20	44.3	47.99	4	48.20	47.95	40.3	51,539	0.08%
2024/06/19	21	49.70	413	49.74	49.50	-392	52,362	-0.75%	大賣/鉅額交易
2024/06/18	30.6	49.66	10	49.97	49.40	20.6	52,192	0.04%
2024/06/17	6	50.30	214.5	50.50	50.50	-208.5	52,051	-0.40%	大賣/鉅額交易
2024/06/14	16	49.67	23	49.53	49.80	-7	52,187	-0.01%
2024/06/13	23.5	49.82	433.4	50.17	50.10	-409.9	52,203	-0.79%	大賣/鉅額交易
2024/06/12	30.1	48.87	10	49.13	48.80	20.1	52,292	0.04%
2024/06/11	45	49.14	3	48.92	48.80	42	52,225	0.08%
2024/06/07	32.5	50.03	505.1	49.76	49.65	-472.6	52,480	-0.90%	大賣/鉅額交易
2024/06/06	39.3	50.48	207	50.58	50.60	-167.7	52,924	-0.32%	大賣/鉅額交易
2024/06/05	55.4	50.79	141.2	50.78	50.50	-85.9	52,697	-0.16%	大賣/
2024/06/04	117.3	51.64	74.1	51.10	51.20	43.2	52,456	0.08%	大買/
2024/06/03	109.3	53.20	49	52.63	52.50	60.3	51,916	0.12%	大買/
2024/05/31	56.6	52.96	50	52.99	52.90	6.6	51,178	0.01%
2024/05/30	76	53.01	44	53.46	52.50	32	50,400	0.06%
2024/05/29	110.6	54.44	74	54.64	53.70	36.6	50,366	0.07%	大買/
2024/05/28	117.4	56.65	123.1	56.94	56.40	-5.6	48,942	-0.01%	大買/大賣/
2024/05/27	212.6	59.37	131	59.09	58.50	81.6	48,325	0.17%	大買/大賣/
2024/05/24	92.9	55.37	142.4	55.70	57.50	-49.5	46,138	-0.11%	大賣/
2024/05/23	228.7	54.38	204.4	53.88	53.30	24.3	43,788	0.06%	大買/大賣/
2024/05/22	30.2	51.69	197.6	51.94	53.00	-167.4	39,986	-0.42%	大賣/鉅額交易
2024/05/21	12	48.43	9.3	48.44	48.25	2.7	37,627	0.01%
2024/05/20	4	48.16	6	48.25	48.25	-2	37,654	-0.01%
2024/05/17	0	0.00	20	47.77	48.15	-20	37,949	-0.05%
2024/05/16	17	48.26	7	48.41	47.80	10	38,978	0.03%
2024/05/15	25.2	49.13	41.1	49.86	48.05	-15.9	40,681	-0.04%
2024/05/14	164	49.92	88	49.63	48.90	76	40,105	0.19%	大買/
2024/05/13	13	47.42	5.1	47.45	47.75	7.9	38,589	0.02%
2024/05/10	24	47.71	7.2	47.52	47.80	16.8	38,891	0.04%
2024/05/09	14	47.51	97.2	47.56	47.35	-83.2	38,763	-0.21%
2024/05/08	1	46.85	0.2	47.00	47.15	0.8	38,867	0.00%
2024/05/07	15	47.07	13	47.20	47.15	2	39,172	0.01%
2024/05/06	7.2	47.23	50.2	47.02	47.50	-43	39,200	-0.11%
2024/05/03	5	45.50	5	45.88	45.50	0	39,474	0.00%
2024/05/02	6.2	44.63	0	0.00	44.65	6.2	39,962	0.02%
2024/04/30	9.2	45.40	1	45.65	45.15	8.2	40,863	0.02%
2024/04/29	0	0.00	5	45.52	45.70	-5	41,306	-0.01%
2024/04/26	3	45.00	2	44.80	44.55	1	42,223	0.00%
2024/04/25	11	44.31	3	44.38	44.40	8	42,869	0.02%
2024/04/24	6	44.73	28	44.50	44.80	-22	43,457	-0.05%
2024/04/23	5.1	43.77	5	43.78	43.50	0.1	44,111	0.00%
2024/04/22	11	44.07	10	43.99	43.35	1	44,887	0.00%
2024/04/19	23.7	43.70	27.1	43.65	43.80	-3.3	45,475	-0.01%
2024/04/18	7.1	45.34	20	45.18	45.00	-12.9	45,964	-0.03%
2024/04/17	71.1	45.23	0	45.40	45.05	71	46,821	0.15%
2024/04/16	22.1	45.97	30	45.89	45.50	-7.9	47,117	-0.02%
2024/04/15	51.8	47.58	21	47.67	47.55	30.8	48,005	0.06%
2024/04/12	338.4	49.10	25.2	49.03	48.50	313.2	49,431	0.63%	大買/鉅額交易
2024/04/11	744.3	48.56	94.8	49.11	51.00	649.5	48,813	1.33%	大買/鉅額交易
2024/04/10	249.2	48.25	69.6	47.62	47.15	179.6	48,425	0.37%	大買/鉅額交易
2024/04/09	1	46.75	14.4	46.70	46.80	-13.4	49,057	-0.03%
2024/04/08	6	45.74	8	45.73	46.05	-2	50,667	0.00%
2024/04/03	11	46.23	0	0.00	46.10	11	52,684	0.02%
2024/04/02	10	46.75	3	46.65	46.70	7	55,848	0.01%
2024/04/01	7	46.39	3.5	47.06	46.30	3.5	58,445	0.01%
2024/03/29	5	46.44	4	46.80	46.80	1	60,482	0.00%
2024/03/28	9	46.56	9	46.69	46.65	0	62,163	0.00%
2024/03/27	19	46.19	12	46.44	46.35	7	63,078	0.01%
2024/03/26	96.4	46.25	7	45.84	45.90	89.4	64,759	0.14%
2024/03/25	93.5	46.65	12	46.92	46.50	81.5	67,318	0.12%
2024/03/22	691.6	47.81	42.7	47.63	45.95	648.9	68,500	0.95%	大買/鉅額交易
2024/03/21	11	46.09	18	46.16	46.25	-7	67,717	-0.01%
2024/03/20	27.5	45.84	20	45.91	45.90	7.5	67,625	0.01%
2024/03/19	20.2	45.23	3.2	45.27	45.15	17	67,501	0.03%
2024/03/18	26.1	45.29	8	45.57	45.85	18.1	67,544	0.03%
2024/03/15	22.2	46.18	9.3	46.09	45.85	12.9	67,351	0.02%
2024/03/14	8	45.95	4	46.10	45.90	4	66,910	0.01%
2024/03/13	15.1	46.81	33	46.83	46.50	-17.9	66,791	-0.03%
2024/03/12	24	46.59	62.8	46.34	47.05	-38.8	66,219	-0.06%
2024/03/11	12	45.08	9	44.91	44.85	3	65,533	0.00%
2024/03/08	4	45.02	8.2	45.01	44.50	-4.2	65,564	-0.01%
2024/03/07	26	44.93	28	45.29	45.00	-2	65,514	0.00%
2024/03/06	49.1	45.46	22	45.48	45.35	27	65,757	0.04%
2024/03/05	6	45.69	8.7	45.67	45.90	-2.7	67,000	0.00%
2024/03/04	37.1	46.80	26.4	47.05	45.85	10.7	67,670	0.02%
2024/03/01	14	45.79	2	45.75	46.00	12	67,311	0.02%
2024/02/29	11	45.10	7	45.24	45.15	4	67,885	0.01%
2024/02/27	2.3	45.72	13.1	45.57	45.50	-10.9	67,753	-0.02%
2024/02/26	4	45.83	4	46.06	45.80	0	67,961	0.00%
2024/02/23	29.1	46.82	16	46.74	45.75	13.1	68,310	0.02%
2024/02/22	37	47.05	17	47.76	46.85	20	68,397	0.03%
2024/02/21	21	46.96	12	47.21	47.25	9	67,928	0.01%
2024/02/20	30	47.12	85	47.24	47.40	-55	67,678	-0.08%
2024/02/19	88.3	47.80	16	47.96	47.40	72.3	67,310	0.11%
2024/02/16	117	49.16	78.5	48.21	48.65	38.5	66,138	0.06%	大買/
2024/02/15	32	45.70	9	45.74	46.00	23	64,378	0.04%
2024/02/05	4	46.33	3	46.40	46.30	1	63,883	0.00%