燿華 (2367)-元大-新盛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.40	1	30.65	30.55	0	8,678	0.00%
2025/01/21	61	30.18	0	0.00	30.10	61	8,687	0.70%
2025/01/17	67.1	29.69	0	0.00	29.60	67.1	8,776	0.76%
2025/01/16	1	29.85	4	29.96	29.80	-3	8,864	-0.03%
2025/01/15	35	29.59	0	0.00	29.20	35	9,043	0.39%
2025/01/14	61	29.18	0	0.00	29.55	61	9,130	0.67%
2025/01/13	89	29.13	0.3	28.91	29.00	88.7	9,386	0.94%
2025/01/10	124	30.40	0	0.00	30.30	124	9,247	1.34%	大買/鉅額交易
2025/01/09	17	30.79	3	30.15	30.10	14	9,251	0.15%
2025/01/08	1.1	31.53	0	0.00	31.40	1.1	9,187	0.01%
2025/01/07	12	31.28	1.5	31.72	31.10	10.5	9,183	0.11%
2025/01/06	16.5	31.78	0	31.95	31.75	16.5	9,124	0.18%
2025/01/03	4.1	32.09	0	0.00	32.10	4.1	9,169	0.04%
2025/01/02	12	33.15	12	32.87	32.40	0	9,059	0.00%
2024/12/31	12	32.88	8.2	32.65	32.90	3.8	8,825	0.04%
2024/12/30	18	32.75	6.5	32.64	32.50	11.5	8,614	0.13%
2024/12/27	36	31.79	32	33.39	32.65	4	8,463	0.05%
2024/12/26	7	32.21	8	31.69	31.70	-1	8,183	-0.01%
2024/12/25	15	32.07	3	32.08	32.10	12	8,230	0.15%
2024/12/24	1	32.05	4	31.85	31.85	-3	8,464	-0.04%
2024/12/23	4	32.88	38.1	32.87	32.60	-34.1	8,577	-0.40%
2024/12/20	96	32.45	23	32.61	32.70	73	8,409	0.87%
2024/12/19	1	31.95	1.2	31.88	32.00	-0.2	8,164	0.00%
2024/12/18	7.3	31.33	16	32.06	32.10	-8.7	8,197	-0.11%
2024/12/17	32.7	31.85	8.6	31.25	31.90	24.1	8,114	0.30%
2024/12/16	51	31.24	6	30.84	30.40	45	8,066	0.56%
2024/12/13	63	31.44	12	30.98	30.95	51	8,015	0.64%
2024/12/12	12.1	32.03	0	32.10	31.75	12	8,043	0.15%
2024/12/11	9	32.11	5	31.68	32.00	4	7,965	0.05%
2024/12/10	3.3	31.09	6	31.25	30.95	-2.7	7,819	-0.03%
2024/12/06	0	0.00	4	32.15	31.95	-4	7,962	-0.05%
2024/12/05	7.3	32.88	16	32.78	32.55	-8.7	7,973	-0.11%
2024/12/04	2	32.15	4	32.03	32.00	-2	8,078	-0.02%
2024/12/03	2	32.20	3	32.13	32.00	-1	8,355	-0.01%
2024/12/02	2	31.53	10	31.36	31.30	-8	8,700	-0.09%
2024/11/29	6	30.73	6	31.32	31.30	0	8,998	0.00%
2024/11/28	12	31.27	0.1	30.75	30.85	11.9	10,282	0.12%
2024/11/27	11	31.91	2.1	32.01	31.50	8.9	11,302	0.08%
2024/11/26	12	32.96	11	33.01	32.65	1	11,935	0.01%
2024/11/25	4	33.05	7	32.88	33.20	-3	11,937	-0.03%
2024/11/22	5.2	32.30	4.3	32.24	32.35	0.9	11,693	0.01%
2024/11/21	0	0.00	0.9	30.25	30.50	-0.9	11,410	-0.01%
2024/11/20	3	30.27	2	30.00	29.95	1	11,470	0.01%
2024/11/18	2	30.15	2	29.95	29.90	0	11,705	0.00%
2024/11/14	2	30.30	1.2	30.23	30.20	0.8	11,968	0.01%
2024/11/13	2	30.35	2	30.75	30.65	0	12,125	0.00%
2024/11/12	9	30.66	6	30.48	30.40	3	12,554	0.02%
2024/11/11	51	31.20	0	0.00	31.25	51	12,753	0.40%
2024/11/08	3	31.40	3.3	31.70	31.35	-0.3	12,854	0.00%
2024/11/07	4.5	31.58	5	31.81	31.90	-0.5	12,941	0.00%
2024/11/06	3	30.65	2	30.65	30.90	1	13,034	0.01%
2024/11/05	1	30.60	0	0.00	30.60	1	13,267	0.01%
2024/11/04	3	30.47	4	30.58	30.60	-1	13,874	-0.01%
2024/11/01	0	0.00	10	30.50	30.95	-10	14,091	-0.07%
2024/10/30	6	30.43	1	30.35	30.30	5	14,239	0.04%
2024/10/29	4	30.38	0	0.00	30.35	4	14,476	0.03%
2024/10/28	10	30.92	1	31.00	31.00	9	14,533	0.06%
2024/10/25	4	31.44	15	31.37	31.35	-11	14,662	-0.08%
2024/10/24	4	32.10	15	32.02	31.75	-11	15,178	-0.07%
2024/10/23	4	33.28	15	32.87	32.70	-11	15,431	-0.07%
2024/10/22	8	32.91	9	33.03	33.00	-1	15,524	-0.01%
2024/10/21	0	0.00	39.3	31.43	32.15	-39.3	15,624	-0.25%
2024/10/18	45	31.21	21.2	30.78	30.60	23.8	15,710	0.15%
2024/10/17	11	32.39	1	32.45	32.45	10	15,702	0.06%
2024/10/16	8	31.88	6.5	32.01	32.00	1.5	15,869	0.01%
2024/10/15	9	32.54	1	32.90	32.20	8	16,097	0.05%
2024/10/14	2	32.50	4	32.45	32.50	-2	16,380	-0.01%
2024/10/11	4	32.43	14	32.33	32.00	-10	16,773	-0.06%
2024/10/09	29	32.84	9	32.44	32.25	20	17,407	0.11%
2024/10/08	0	0.00	19	33.70	33.60	-19	18,515	-0.10%
2024/10/07	0	0.00	4	33.99	33.95	-4	22,151	-0.02%
2024/10/04	8	33.06	0	0.00	32.95	8	24,175	0.03%
2024/10/01	70	34.02	1	33.90	33.85	69	26,009	0.27%
2024/09/30	3	34.03	2.2	34.38	34.50	0.8	26,489	0.00%
2024/09/27	10	34.34	2	34.65	34.35	8	27,752	0.03%
2024/09/26	13	34.87	20	34.88	34.50	-7	27,874	-0.03%
2024/09/25	96	34.57	42	34.65	34.90	54	28,180	0.19%
2024/09/24	50	33.37	10	33.30	33.45	40	28,536	0.14%
2024/09/23	1	33.90	1	34.25	33.75	0	28,693	0.00%
2024/09/20	16	33.79	9	34.19	33.85	7	28,825	0.02%
2024/09/19	83	33.18	3	33.40	33.35	80	29,084	0.28%
2024/09/18	1	33.95	30	33.65	33.10	-29	29,244	-0.10%
2024/09/16	100	34.15	4	34.00	34.15	96	29,315	0.33%
2024/09/13	33	33.80	10	33.65	33.85	23	29,617	0.08%
2024/09/12	125	33.07	12	33.19	33.55	113	29,797	0.38%	大買/鉅額交易
2024/09/11	59	32.52	1	32.30	32.05	58	29,902	0.19%
2024/09/10	124	34.29	64	32.56	32.70	60	30,050	0.20%	大買/
2024/09/09	11	33.41	2	33.80	34.20	9	30,521	0.03%
2024/09/06	8	34.01	5	33.76	33.75	3	31,476	0.01%
2024/09/05	15	34.63	12	34.36	33.70	3	32,701	0.01%
2024/09/04	9	35.38	1	34.60	34.90	8	33,299	0.02%
2024/09/03	32	37.79	37	37.46	37.20	-5	33,866	-0.01%
2024/09/02	77	38.18	55.6	38.07	37.70	21.4	34,796	0.06%
2024/08/30	189.8	38.92	113	38.57	38.40	76.8	34,909	0.22%	大買/大賣/
2024/08/29	88.5	37.89	63.2	37.99	38.55	25.3	34,854	0.07%
2024/08/28	38.3	36.66	90.2	37.20	36.60	-51.9	34,285	-0.15%
2024/08/27	11	35.26	1	35.40	36.00	10	34,841	0.03%
2024/08/26	1	35.25	0	0.00	34.65	1	35,114	0.00%
2024/08/23	3	34.10	10	34.18	34.60	-7	35,763	-0.02%
2024/08/22	4	34.80	19	34.57	34.45	-15	36,337	-0.04%
2024/08/21	2	34.70	0	0.00	34.55	2	37,060	0.01%
2024/08/20	12	35.53	14	35.17	35.10	-2	38,260	-0.01%
2024/08/19	8	35.46	7	35.69	35.70	1	39,443	0.00%
2024/08/16	7.2	35.58	6	35.72	35.30	1.2	41,038	0.00%
2024/08/15	78.1	35.00	4	35.38	35.40	74.1	43,992	0.17%
2024/08/14	18.2	35.10	15	35.24	35.10	3.2	46,054	0.01%
2024/08/13	0	0.00	12.1	34.48	34.70	-12.1	49,015	-0.02%
2024/08/12	1	33.35	1.2	33.51	33.50	-0.2	50,907	0.00%
2024/08/09	5	32.68	6	33.23	32.50	-1	54,844	0.00%
2024/08/08	5.1	32.22	1	32.45	32.25	4.1	57,856	0.01%
2024/08/07	5	31.87	6.1	32.15	32.85	-1.1	59,889	0.00%
2024/08/06	7	28.86	22	29.35	30.25	-15	61,017	-0.02%
2024/08/05	20.1	31.51	0	0.00	31.50	20.1	62,639	0.03%
2024/08/02	6	35.30	1	35.25	35.00	5	64,621	0.01%
2024/08/01	1	36.10	6	36.57	36.50	-5	64,941	-0.01%
2024/07/31	7	35.18	7	35.34	35.40	0	65,654	0.00%
2024/07/30	6	34.17	2	34.63	35.10	4	65,931	0.01%
2024/07/29	26	36.18	21	34.96	34.25	5	66,054	0.01%
2024/07/26	6	35.96	13	36.28	36.80	-7	65,705	-0.01%
2024/07/23	4	35.08	0	35.60	35.45	4	65,553	0.01%
2024/07/22	10	34.53	18	34.76	34.30	-8	65,556	-0.01%
2024/07/19	8	35.55	0	0.00	35.30	8	65,391	0.01%
2024/07/18	5.1	36.09	5	36.18	36.10	0.1	65,444	0.00%
2024/07/17	8.1	37.10	6	37.17	37.20	2.1	65,469	0.00%
2024/07/16	14	37.16	3	37.10	36.90	11	65,684	0.02%
2024/07/15	7.1	37.51	4	37.36	37.25	3.1	65,990	0.00%
2024/07/12	32.2	38.28	20	38.67	38.10	12.2	66,626	0.02%
2024/07/11	12	38.73	34	39.02	38.85	-22	67,029	-0.03%
2024/07/10	66.1	38.69	25.1	38.68	38.45	41	67,210	0.06%
2024/07/09	259.3	42.45	212.2	41.18	39.90	47.1	67,420	0.07%	大買/大賣/
2024/07/08	53	40.26	81.5	40.86	42.50	-28.4	66,218	-0.04%
2024/07/05	105.3	39.02	70.6	39.02	38.65	34.6	64,360	0.05%	大買/
2024/07/04	32.5	37.37	19	37.40	37.70	13.5	62,828	0.02%
2024/07/03	53.2	38.15	43.3	37.70	37.30	9.8	62,777	0.02%
2024/07/02	2	36.30	0	0.00	36.25	2	61,738	0.00%
2024/07/01	10	36.66	15.5	36.94	36.15	-5.5	61,718	-0.01%
2024/06/28	17.1	36.60	22.1	36.72	36.90	-5	61,573	-0.01%
2024/06/27	9.1	35.79	4	35.76	35.35	5.1	61,365	0.01%
2024/06/26	3	35.77	4	35.89	35.60	-1	61,886	0.00%
2024/06/25	9	35.15	13.1	34.99	35.30	-4.1	62,413	-0.01%
2024/06/24	6	35.85	19	36.05	35.70	-13	62,809	-0.02%
2024/06/21	3.1	35.81	4	35.83	35.80	-0.9	63,533	0.00%
2024/06/20	4.1	36.26	7	36.47	36.20	-3	64,829	0.00%
2024/06/19	10.1	35.98	75	35.59	35.50	-65	65,576	-0.10%
2024/06/18	7.1	36.04	4	35.80	35.85	3.1	66,286	0.00%
2024/06/17	9	35.96	23	35.98	35.85	-14	66,813	-0.02%
2024/06/14	18	36.56	26	36.32	36.00	-8	67,651	-0.01%
2024/06/13	22.1	37.75	8	37.61	37.20	14.1	67,765	0.02%
2024/06/12	24.1	37.51	43	37.72	37.75	-19	67,081	-0.03%
2024/06/11	28.1	35.90	23.1	35.77	35.70	5.1	66,234	0.01%
2024/06/07	9.1	37.68	18	38.14	36.95	-9	66,030	-0.01%
2024/06/06	49.2	37.66	44.7	37.80	37.50	4.5	66,834	0.01%
2024/06/05	7.1	36.82	13.1	37.00	36.85	-6.1	66,805	-0.01%
2024/06/04	32.4	37.32	20.1	37.11	36.65	12.3	67,651	0.02%
2024/06/03	14	36.78	44.2	36.82	37.00	-30.2	68,545	-0.04%
2024/05/31	73.2	36.97	89	36.83	36.65	-15.9	70,450	-0.02%
2024/05/30	72.3	36.29	19.3	36.18	35.50	53	71,294	0.07%
2024/05/29	45	36.57	24	36.77	36.30	21	72,381	0.03%
2024/05/28	22.1	36.74	25	36.67	36.55	-2.9	72,279	0.00%
2024/05/27	32.7	37.24	28.3	37.35	37.25	4.4	71,839	0.01%
2024/05/24	33.8	37.67	29	37.62	37.35	4.8	71,246	0.01%
2024/05/23	83	38.73	32.1	38.82	38.25	50.9	70,255	0.07%
2024/05/22	34.2	38.64	68	38.40	38.20	-33.8	69,132	-0.05%
2024/05/21	35.6	39.43	57.6	39.61	39.15	-22	68,215	-0.03%
2024/05/20	60.4	38.55	63.2	38.72	38.00	-2.7	65,230	0.00%
2024/05/17	39.1	37.44	34.3	37.71	38.40	4.8	63,520	0.01%
2024/05/16	41.2	35.59	89.4	35.45	35.95	-48.2	60,227	-0.08%
2024/05/15	113.6	34.87	204	34.73	35.00	-90.4	58,488	-0.15%	大買/大賣/
2024/05/14	71.4	31.20	215.2	32.38	33.00	-143.9	54,513	-0.26%	大賣/鉅額交易
2024/05/13	39	30.20	82.7	30.37	30.00	-43.6	51,339	-0.08%
2024/05/10	106.5	28.56	106.3	28.57	29.80	0.2	49,115	0.00%	大買/大賣/
2024/05/09	126.5	29.65	32	29.81	28.70	94.5	47,714	0.20%	大買/
2024/05/08	20.1	29.55	109.6	29.61	30.05	-89.5	45,456	-0.20%	大賣/
2024/05/07	10	27.82	14	27.39	27.35	-4	43,240	-0.01%
2024/05/06	24	27.76	63.3	28.10	27.70	-39.3	42,760	-0.09%
2024/05/03	1	26.85	8.3	26.69	26.90	-7.3	41,768	-0.02%
2024/05/02	2	26.10	1	25.50	26.30	1	41,388	0.00%
2024/04/30	9	26.47	7	26.27	26.20	2	41,094	0.00%
2024/04/29	10.3	26.25	1	26.25	26.20	9.3	40,895	0.02%
2024/04/26	10	26.47	26.2	26.49	26.15	-16.2	40,733	-0.04%
2024/04/25	11.2	26.20	5	26.15	26.00	6.2	40,520	0.02%
2024/04/24	14	26.54	11.1	26.65	26.55	2.9	40,370	0.01%
2024/04/23	18	26.18	4	26.00	26.00	14	40,107	0.03%
2024/04/22	39	26.33	2	26.93	26.05	37	39,786	0.09%
2024/04/19	26	27.18	18	27.06	27.30	8	39,362	0.02%
2024/04/18	65.3	28.41	52.2	28.59	28.00	13.1	38,768	0.03%
2024/04/17	57	28.01	87.1	27.75	28.15	-30.1	37,813	-0.08%
2024/04/16	66	26.38	41	26.33	26.40	25	36,987	0.07%
2024/04/15	48	28.50	95	28.26	28.20	-47	36,113	-0.13%
2024/04/12	56.7	28.37	104	28.91	29.20	-47.3	34,654	-0.14%	大賣/
2024/04/11	3	26.38	7	26.56	26.70	-4	32,179	-0.01%
2024/04/10	15	26.72	1	27.10	26.30	14	32,044	0.04%
2024/04/09	33	26.76	4	26.84	26.60	29	31,655	0.09%
2024/04/08	24	26.91	11.3	26.48	26.70	12.7	31,151	0.04%
2024/04/03	6	26.14	1	26.55	26.05	5	30,870	0.02%
2024/04/02	17	26.72	25	26.44	26.35	-8	30,721	-0.03%
2024/04/01	6	27.05	14.1	27.05	26.85	-8.1	30,286	-0.03%
2024/03/29	35.4	27.20	25.1	26.70	26.65	10.3	29,881	0.03%
2024/03/28	35.1	26.86	17	26.73	26.65	18.1	29,151	0.06%
2024/03/27	13	26.84	31	26.73	26.65	-18	28,480	-0.06%
2024/03/26	16	26.73	31	26.72	26.75	-15	27,767	-0.05%
2024/03/25	47	27.30	310.1	27.18	27.55	-263	26,903	-0.98%	大賣/鉅額交易
2024/03/22	12.7	26.89	40	27.08	27.15	-27.3	25,543	-0.11%
2024/03/21	145	26.44	57.1	26.64	26.30	87.9	24,550	0.36%	大買/
2024/03/20	232.1	26.78	45.5	25.98	25.70	186.6	23,762	0.79%	大買/鉅額交易
2024/03/19	127.6	26.08	78	26.24	26.15	49.6	23,273	0.21%	大買/
2024/03/18	37	25.21	27	25.37	25.85	10	22,308	0.04%
2024/03/15	21	24.21	3	24.85	24.00	18	21,625	0.08%
2024/03/14	25	24.52	17	24.55	24.45	8	21,437	0.04%
2024/03/13	65	25.07	61	25.09	25.10	4	21,169	0.02%
2024/03/12	118	26.40	61	26.73	25.60	57	21,050	0.27%	大買/
2024/03/11	73	25.77	46	25.93	25.90	27	19,966	0.14%
2024/03/08	84	25.38	73	24.80	24.30	11	19,221	0.06%
2024/03/07	199.1	26.59	216	26.68	25.80	-16.9	19,211	-0.09%	大買/大賣/
2024/03/06	99.2	26.04	96.8	26.14	26.65	2.4	18,035	0.01%
2024/03/05	178.5	23.96	167	24.07	24.30	11.5	15,677	0.07%	大買/大賣/
2024/03/04	28	22.76	87	23.52	23.90	-59	13,797	-0.43%
2024/03/01	5	21.81	28	21.96	21.75	-23	12,757	-0.18%
2024/02/29	0	0.00	8	21.16	21.30	-8	12,214	-0.07%
2024/02/27	6	20.78	6	20.84	20.75	0	12,143	0.00%
2024/02/26	18	21.20	10	21.38	21.15	8	12,114	0.07%
2024/02/23	10	20.70	0	0.00	20.75	10	12,125	0.08%
2024/02/22	71	20.38	60	20.94	21.25	11	12,947	0.08%
2024/02/21	9	20.67	0	0.00	20.65	9	12,323	0.07%
2024/02/20	24	20.86	4.5	20.75	20.95	19.5	12,271	0.16%
2024/02/19	18.5	20.24	0.2	20.30	20.15	18.3	12,021	0.15%
2024/02/16	27	20.07	6	19.41	20.60	21	11,932	0.18%
2024/02/15	3	19.05	0	0.00	19.00	3	11,520	0.03%
2024/02/05	0.2	18.65	6	18.59	18.55	-5.8	11,444	-0.05%