菱生 (2369)-元大-新盛券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股▲0.53%
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	21.80	21.85	-3	12,544	-0.02%
2024/05/03	1	22.30	0	0.00	21.85	1	12,655	0.01%
2024/04/29	1	22.35	1	22.45	22.30	0	14,729	0.00%
2024/04/26	1	22.10	1	22.35	22.00	0	14,910	0.00%
2024/04/24	1	21.95	1	21.85	21.95	0	14,959	0.00%
2024/04/23	0	0.00	2	21.45	21.35	-2	14,951	-0.01%
2024/04/22	1	21.55	8	21.25	21.20	-7	14,949	-0.05%
2024/04/19	0	0.00	10	21.80	21.80	-10	14,935	-0.07%
2024/04/18	1	22.40	1	22.35	22.35	0	14,894	0.00%
2024/04/17	0	0.00	1	22.80	22.80	-1	14,887	-0.01%
2024/04/16	2	22.30	0	0.00	22.20	2	14,886	0.01%
2024/04/15	4	23.36	0	0.00	23.05	4	14,838	0.03%
2024/04/12	0	0.00	10	24.35	24.20	-10	14,769	-0.07%
2024/04/09	5	24.73	0	0.00	24.90	5	14,695	0.03%
2024/04/08	0	0.00	1	24.60	24.60	-1	14,655	-0.01%
2024/04/02	20	24.45	0	0.00	24.40	20	14,820	0.13%
2024/04/01	0	0.00	1	24.90	24.90	-1	15,048	-0.01%
2024/03/27	0	0.00	2	24.20	24.35	-2	15,060	-0.01%
2024/03/26	11	24.62	0	0.00	24.40	11	15,057	0.07%
2024/03/25	0	0.00	4	25.24	25.20	-4	15,050	-0.03%
2024/03/22	1	24.80	7	25.26	25.35	-6	15,016	-0.04%
2024/03/21	0	0.00	4.3	25.19	24.90	-4.3	14,898	-0.03%
2024/03/20	1	24.30	4	24.63	24.15	-3	14,619	-0.02%
2024/03/18	6	24.78	0	0.00	24.85	6	14,646	0.04%
2024/03/15	11	24.20	4	24.20	24.05	7	14,617	0.05%
2024/03/14	1	24.35	2	24.80	24.35	-1	14,613	-0.01%
2024/03/13	11	25.15	20	25.30	24.95	-9	14,624	-0.06%
2024/03/12	12	25.53	0	0.00	25.55	12	14,624	0.08%
2024/03/11	1	24.90	0	0.00	24.90	1	14,644	0.01%
2024/03/08	3	25.40	1	25.55	24.75	2	14,682	0.01%
2024/03/07	7	26.10	16	25.89	25.60	-9	14,631	-0.06%
2024/03/06	15	27.07	1	27.10	27.10	14	14,558	0.10%
2024/03/05	1	26.10	10	26.05	26.45	-9	14,663	-0.06%
2024/03/04	1	26.35	0	0.00	26.25	1	15,604	0.01%
2024/03/01	16.3	27.08	6	26.98	26.35	10.3	15,581	0.07%
2024/02/29	0	0.00	7	26.41	26.60	-7	15,319	-0.05%
2024/02/27	23	27.01	30	26.18	26.40	-7	15,175	-0.05%
2024/02/26	5	27.15	5	27.05	27.10	0	15,001	0.00%
2024/02/23	0	27.00	2	27.03	26.65	-2	14,866	-0.01%
2024/02/22	15	28.15	16	27.50	27.25	-1	14,794	-0.01%
2024/02/21	28	27.88	29	27.74	27.60	-1	14,615	-0.01%
2024/02/20	75	28.64	55	27.83	27.75	20	14,454	0.14%
2024/02/19	116	29.39	132.7	29.20	28.40	-16.7	14,008	-0.12%	大買/大賣/
2024/02/16	51.3	26.45	48.5	27.13	28.10	2.8	12,541	0.02%
2024/02/15	28	24.97	41	25.04	25.55	-13	11,643	-0.11%
2024/02/05	12	24.15	46	24.26	24.15	-34	11,497	-0.30%
2024/02/02	5	23.99	4	23.98	23.90	1	11,304	0.01%
2024/02/01	15	23.98	3	24.05	23.80	12	11,194	0.11%
2024/01/31	30	24.85	18	24.69	24.35	12	11,138	0.11%
2024/01/30	45	24.07	37.3	24.23	24.55	7.7	10,369	0.07%
2024/01/29	11	22.84	11	22.75	22.70	0	9,680	0.00%
2024/01/26	14	22.96	1	23.05	22.70	13	9,703	0.13%
2024/01/25	10.3	23.20	5	23.36	23.20	5.3	9,672	0.05%
2024/01/24	50	24.67	32	24.36	23.90	18	9,552	0.19%
2024/01/23	14	22.10	25.3	23.21	23.90	-11.3	8,402	-0.13%
2024/01/22	4	21.45	1	21.55	21.75	3	8,120	0.04%
2024/01/19	0	0.00	4	21.21	21.00	-4	8,223	-0.05%
2024/01/16	4	20.60	2	20.60	20.70	2	10,785	0.02%
2024/01/12	0	0.00	11	20.61	20.60	-11	12,009	-0.09%
2024/01/09	5	21.00	3	21.02	20.90	2	12,858	0.02%
2024/01/02	1	22.95	8	22.87	22.95	-7	12,951	-0.05%
2023/12/29	2	23.03	1	23.00	22.90	1	12,942	0.01%
2023/12/28	21	22.94	26	23.36	23.30	-5	12,907	-0.04%
2023/12/27	20	23.33	2	23.08	23.20	18	12,757	0.14%
2023/12/26	1	22.35	2	22.20	22.35	-1	12,489	-0.01%
2023/12/22	5	21.70	0	0.00	21.65	5	12,348	0.04%
2023/12/21	12	21.72	0	0.00	21.70	12	12,332	0.10%
2023/12/20	2	22.00	0	0.00	22.20	2	12,313	0.02%
2023/12/18	0	0.00	7	22.11	22.10	-7	12,248	-0.06%
2023/12/15	0	0.00	4	22.35	22.35	-4	12,245	-0.03%
2023/12/14	0	0.00	15	22.90	22.85	-15	12,198	-0.12%
2023/12/12	2	23.10	0	0.00	22.70	2	12,134	0.02%
2023/12/07	0	0.00	2	23.20	23.30	-2	12,064	-0.02%
2023/12/06	1	23.40	0	0.00	23.55	1	12,036	0.01%
2023/12/05	0	0.00	2	23.25	23.30	-2	11,988	-0.02%
2023/12/04	1	23.80	0	0.00	23.70	1	11,939	0.01%
2023/12/01	5	24.10	0	0.00	24.15	5	11,883	0.04%
2023/11/30	17.3	24.17	7	24.09	23.90	10.3	11,820	0.09%
2023/11/29	18.5	24.78	30.3	25.30	24.30	-11.8	11,673	-0.10%
2023/11/28	0	0.00	1	23.40	23.45	-1	11,095	-0.01%
2023/11/27	1	23.20	0	0.00	23.20	1	11,022	0.01%
2023/11/21	13	23.21	5	23.70	23.05	8	11,163	0.07%
2023/11/20	3	23.45	3	23.15	23.25	0	11,011	0.00%
2023/11/16	5	22.67	3	22.72	22.45	2	10,606	0.02%
2023/11/15	8	22.50	13	22.80	22.60	-5	10,389	-0.05%
2023/11/14	2	21.43	7	21.40	21.75	-5	9,836	-0.05%
2023/11/13	8	21.78	6	21.64	21.65	2	9,676	0.02%
2023/11/10	1	20.30	0	0.00	20.10	1	9,288	0.01%
2023/11/09	0	0.00	3	20.10	20.05	-3	9,223	-0.03%
2023/11/07	0	0.00	1	20.25	20.75	-1	9,060	-0.01%
2023/11/06	2	21.05	1	21.40	21.15	1	8,961	0.01%
2023/11/03	1	21.05	1	20.80	20.80	0	8,885	0.00%
2023/11/02	2	21.13	1	21.30	21.10	1	8,827	0.01%
2023/11/01	1	21.75	0	0.00	20.85	1	8,765	0.01%
2023/10/31	1	21.95	1	21.90	21.15	0	8,649	0.00%
2023/10/30	4	21.76	1	21.60	21.75	3	8,496	0.04%
2023/10/27	6	22.18	0	0.00	21.70	6	8,318	0.07%
2023/10/26	6	22.84	23	22.53	22.40	-17	8,168	-0.21%
2023/10/25	7	23.23	16	23.45	23.25	-9	8,159	-0.11%
2023/10/24	25.3	24.62	46	24.00	23.55	-20.7	7,787	-0.27%
2023/10/23	12	22.95	19.3	23.38	23.65	-7.3	6,176	-0.12%
2023/10/20	8.3	20.45	37.5	20.17	21.50	-29.2	5,607	-0.52%
2023/10/19	38	19.64	1	19.85	19.55	37	4,977	0.74%
2023/10/18	12.5	19.59	22	19.91	20.10	-9.5	4,813	-0.20%
2023/10/17	0	0.00	2	19.63	18.85	-2	4,372	-0.05%
2023/10/16	21	18.91	0	0.00	19.10	21	4,165	0.50%
2023/09/27	1	18.50	0	0.00	18.55	1	5,089	0.02%
2023/09/22	0	0.00	2	18.85	18.80	-2	5,199	-0.04%
2023/09/21	3	18.80	0	0.00	18.75	3	5,189	0.06%
2023/09/19	0	0.00	4	19.35	19.20	-4	5,173	-0.08%
2023/09/13	3	19.42	0	0.00	19.25	3	5,131	0.06%
2023/09/12	0	0.00	3	19.72	19.70	-3	5,129	-0.06%
2023/09/11	1	19.60	0	0.00	19.30	1	5,114	0.02%
2023/09/08	1	19.55	0	0.00	19.40	1	5,071	0.02%
2023/09/07	3	19.65	0	0.00	19.55	3	5,035	0.06%
2023/09/06	0	0.00	11	19.80	19.65	-11	4,995	-0.22%
2023/09/05	5	19.97	1	20.25	19.85	4	4,916	0.08%
2023/09/04	12	19.52	2	19.60	19.40	10	4,799	0.21%
2023/09/01	6	19.71	15	20.40	20.70	-9	4,607	-0.20%
2023/08/29	1	18.60	1	18.80	18.80	0	4,056	0.00%
2023/08/28	22	19.11	17	19.31	18.95	5	3,970	0.13%
2023/08/25	1	18.65	1	18.55	18.80	0	3,661	0.00%
2023/08/24	8	17.83	9	17.50	17.50	-1	3,472	-0.03%
2023/08/21	0	0.00	1	17.00	16.95	-1	3,422	-0.03%
2023/08/17	0	0.00	1	16.90	17.25	-1	3,412	-0.03%
2023/08/16	0	0.00	5	17.05	17.05	-5	3,402	-0.15%
2023/08/15	0	0.00	1	17.35	17.30	-1	3,394	-0.03%
2023/08/09	1	18.10	0	0.00	18.20	1	3,323	0.03%
2023/08/08	2	18.60	1	18.65	18.50	1	3,296	0.03%
2023/08/07	0	0.00	1	18.80	18.75	-1	3,280	-0.03%
2023/08/02	1	18.25	0	0.00	18.10	1	3,209	0.03%
2023/07/31	3	19.73	1	20.15	18.70	2	3,108	0.06%
2023/07/28	14	20.27	14	20.09	20.05	0	2,944	0.00%
2023/07/27	7	18.24	9	18.74	19.35	-2	2,504	-0.08%
2023/07/26	1	17.65	0	0.00	17.60	1	2,283	0.04%
2023/07/20	0	0.00	1	18.10	18.05	-1	2,202	-0.05%
2023/07/18	3	18.00	6	18.30	17.85	-3	2,129	-0.14%
2023/07/17	0	0.00	1	17.95	17.95	-1	2,030	-0.05%
2023/07/13	0	0.00	8	18.25	17.85	-8	1,994	-0.40%
2023/07/12	0	0.00	4	18.01	17.90	-4	1,892	-0.21%
2023/07/10	2	17.70	0	0.00	17.50	2	1,821	0.11%
2023/07/07	10	18.16	1	18.15	17.85	9	1,813	0.50%
2023/07/06	14	18.19	6	18.22	18.40	8	1,658	0.48%
2023/07/05	22	18.08	7	18.03	18.00	15	1,477	1.02%
2023/07/04	2	16.85	5	17.08	17.15	-3	1,025	-0.29%
2023/07/03	1	15.70	0	0.00	15.60	1	908	0.11%
2023/06/27	2	15.40	0	0.00	15.25	2	879	0.23%
2023/06/20	0	0.00	2	15.45	15.45	-2	866	-0.23%
2023/06/19	0	0.00	1	15.50	15.55	-1	862	-0.12%
2023/06/14	0	0.00	2	15.10	15.15	-2	781	-0.26%
2023/06/06	1	14.90	0	0.00	14.90	1	805	0.12%
2023/06/05	0	0.00	1	14.95	14.95	-1	830	-0.12%
2023/06/01	1	14.55	11	14.55	14.55	-10	826	-1.21%
2023/05/31	0	0.00	11	14.58	14.65	-11	839	-1.31%
2023/05/30	6	14.70	0	0.00	14.55	6	841	0.71%
2023/05/23	0	0.00	0	14.45	14.40	0	928	0.00%
2023/05/19	2	14.10	0	0.00	14.05	2	1,007	0.20%
2023/05/08	0	0.00	2	14.25	14.20	-2	1,234	-0.16%
2023/05/04	0	0.00	2	14.20	14.20	-2	1,422	-0.14%
2023/04/25	1	14.20	0	0.00	14.20	1	1,483	0.07%
2023/04/17	0	0.00	1	15.70	15.60	-1	1,412	-0.07%
2023/04/13	1	15.45	1	15.55	15.35	0	1,378	0.00%
2023/04/12	6	15.48	1	15.45	15.70	5	1,355	0.37%
2023/04/11	1	15.10	0	0.00	15.10	1	1,302	0.08%
2023/04/07	3	15.00	0	0.00	14.95	3	1,294	0.23%
2023/03/30	5	15.10	0	0.00	15.15	5	1,285	0.39%
2023/03/23	1	15.25	0	0.00	15.20	1	1,269	0.08%
2023/03/22	0	15.15	2	15.00	15.00	-2	1,260	-0.16%
2023/03/16	0	15.00	0	0.00	14.35	0	1,258	0.00%
2023/03/15	1	14.95	0	0.00	14.80	1	1,252	0.08%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/13	0	14.95	0	0.00	15.00	0	1,271	0.00%
2023/03/10	2	15.30	0	0.00	15.10	2	1,280	0.16%
2023/03/09	0	0.00	1	15.85	15.55	-1	1,276	-0.08%
2023/03/08	0	0.00	3	15.70	15.70	-3	1,267	-0.24%
2023/03/03	4	15.25	1	15.35	15.35	3	1,223	0.25%
2023/03/02	0	0.00	8	15.30	15.20	-8	1,209	-0.66%
2023/02/24	6	15.35	0	0.00	15.15	6	1,204	0.50%
2023/02/21	4	15.53	3	15.42	15.45	1	1,166	0.09%
2023/02/20	2	15.53	1	15.65	15.70	1	1,163	0.09%
2023/02/17	0	0.00	1	15.45	15.45	-1	1,138	-0.09%
2023/02/16	0	0.00	3	15.20	15.25	-3	1,104	-0.27%
2023/02/15	1	14.55	0	0.00	14.55	1	1,033	0.10%
2023/02/10	0	14.80	1	14.40	14.40	-1	1,126	-0.09%
2023/02/09	0	0.00	0.2	14.90	14.90	-0.2	1,101	-0.02%
2023/02/03	2	14.95	0	0.00	15.05	2	1,081	0.18%
2023/02/02	5	15.09	7	14.85	15.10	-2	1,040	-0.19%
2023/02/01	0	0.00	2.5	14.33	14.70	-2.5	900	-0.28%
2023/01/31	0	0.00	5	13.55	13.95	-5	852	-0.59%
2023/01/30	2	13.20	0	0.00	13.25	2	835	0.24%
2023/01/13	1	13.50	0	0.00	13.15	1	837	0.12%
2023/01/06	2	13.20	0	0.00	13.25	2	848	0.24%
2022/12/30	0	0.00	5	13.10	12.95	-5	889	-0.56%
2022/12/20	0	0.00	1	13.20	13.20	-1	981	-0.10%
2022/12/19	0	0.00	1	13.65	13.60	-1	1,007	-0.10%
2022/12/16	0	0.00	10	13.60	13.70	-10	1,015	-0.99%
2022/12/13	0	0.00	3	13.95	13.75	-3	1,023	-0.29%
2022/12/07	2	14.15	0	0.00	14.05	2	1,045	0.19%
2022/12/05	0	0.00	3	15.00	14.75	-3	1,047	-0.29%
2022/12/02	4	14.95	6	14.90	14.90	-2	1,039	-0.19%
2022/12/01	0.2	14.55	1	14.50	14.55	-0.8	1,033	-0.08%
2022/11/25	1	14.10	0	0.00	13.95	1	1,045	0.10%
2022/11/23	5	14.10	0	0.00	14.05	5	1,044	0.48%
2022/11/18	2.1	14.44	3	14.38	14.30	-0.9	1,056	-0.09%
2022/11/17	1	14.45	0	0.00	14.45	1	1,050	0.10%
2022/11/16	3	14.15	0	0.00	14.15	3	1,038	0.29%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/10	0	0.00	21	13.75	13.85	-21	1,005	-2.09%
2022/11/09	1	13.80	3.6	14.01	13.95	-2.6	1,002	-0.26%
2022/11/08	1	13.70	0.2	13.70	13.50	0.8	923	0.09%
2022/11/07	0	0.00	5	13.62	13.55	-5	934	-0.54%
2022/11/03	1	13.05	0	0.00	13.25	1	952	0.10%
2022/11/02	5	13.40	0	0.00	13.15	5	963	0.52%
2022/11/01	0	0.00	0.2	13.15	13.10	-0.2	938	-0.02%
2022/10/31	0	0.00	0.2	13.00	12.90	-0.2	956	-0.02%
2022/10/13	1	12.20	0	0.00	11.85	1	1,179	0.08%
2022/10/06	1	13.50	0	0.00	13.50	1	1,181	0.08%
2022/10/03	3	12.75	0	0.00	12.95	3	1,211	0.25%
2022/09/30	2	12.55	0	0.00	12.90	2	1,230	0.16%
2022/09/28	0	0.00	4	12.50	12.35	-4	1,254	-0.32%
2022/09/26	2	13.75	0	0.00	13.35	2	1,257	0.16%
2022/09/21	10	14.95	0	0.00	14.80	10	1,288	0.78%
2022/09/19	10	15.00	0	0.00	14.85	10	1,304	0.77%
2022/09/13	2	15.20	0	0.00	15.15	2	1,369	0.15%
2022/09/05	1	15.45	0	0.00	15.15	1	1,486	0.07%
2022/08/26	0	0.00	1	16.15	16.15	-1	1,501	-0.07%
2022/08/24	1	15.95	0	0.00	15.85	1	1,504	0.07%
2022/08/16	0	0.00	1	16.15	16.25	-1	1,562	-0.06%
2022/08/12	1	15.75	0	0.00	15.85	1	1,560	0.06%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/02	3	16.73	10	16.80	16.65	-7	1,449	-0.48%
2022/08/01	2	16.85	0	0.00	17.00	2	1,436	0.14%
2022/07/27	0	0.00	8	16.40	16.75	-8	1,419	-0.56%
2022/07/26	10	16.50	0	0.00	16.40	10	1,414	0.71%
2022/07/22	3	16.95	0	0.00	16.95	3	1,417	0.21%
2022/07/20	1	16.80	0	0.00	16.75	1	1,441	0.07%
2022/07/15	2	16.05	2	16.15	16.10	0	1,465	0.00%
2022/07/12	1	15.10	0	0.00	15.05	1	1,479	0.07%
2022/07/07	0	0.00	1	15.85	15.85	-1	1,472	-0.07%
2022/07/01	2	15.90	0	0.00	15.40	2	1,481	0.13%
2022/06/29	1	17.15	0	17.20	17.30	1	1,439	0.07%
2022/06/24	0	0.00	3	17.25	17.10	-3	1,502	-0.20%
2022/06/23	1	17.15	2	17.00	17.00	-1	1,529	-0.07%
2022/06/22	2	17.65	0	0.00	17.00	2	1,729	0.12%
2022/06/20	1.3	17.90	1	17.45	17.00	0.3	1,775	0.01%
2022/06/17	1	18.22	6	18.06	18.10	-5	1,791	-0.28%
2022/06/13	0.5	20.05	0	0.00	19.90	0.5	1,919	0.02%
2022/06/10	1	20.79	0	0.00	20.60	1	1,927	0.05%
2022/06/09	2	21.10	8	21.20	21.15	-6	1,932	-0.31%
2022/06/08	0	0.00	2	21.20	21.15	-2	1,952	-0.10%
2022/06/07	0	21.30	1	21.30	21.25	-1	2,013	-0.05%
2022/06/02	5	21.60	0	0.00	21.60	5	2,090	0.24%
2022/05/30	2	21.35	0	0.00	21.60	2	2,125	0.09%
2022/05/25	0	0.00	1	20.90	20.90	-1	2,167	-0.05%
2022/05/23	0	0.00	7	21.19	21.05	-7	2,231	-0.31%
2022/05/19	0	0.00	2	20.85	21.20	-2	2,274	-0.09%
2022/05/18	0	0.00	3	21.00	21.10	-3	2,291	-0.13%
2022/05/17	0	20.90	5	20.65	20.90	-5	2,320	-0.21%
2022/05/16	5	20.55	0	0.00	20.35	5	2,338	0.21%
2022/05/12	1	20.30	0	0.00	19.80	1	2,351	0.04%
2022/05/10	3	20.42	0	0.00	20.75	3	2,427	0.12%
2022/05/06	0	21.60	0	0.00	21.60	0	2,500	0.00%
2022/05/05	0	0.00	3	21.70	21.65	-3	2,516	-0.12%
2022/05/04	0	0.00	2	21.40	21.40	-2	2,555	-0.08%
2022/04/29	0	0.00	2	21.60	21.15	-2	2,634	-0.08%
2022/04/28	5	21.38	2	21.35	21.15	3	2,672	0.11%
2022/04/26	1	21.60	0	0.00	21.60	1	2,730	0.04%
2022/04/25	1	21.90	8	22.06	21.90	-7	2,761	-0.25%
2022/04/22	0	0.00	2	22.95	22.90	-2	2,759	-0.07%
2022/04/20	1	23.05	0	0.00	23.15	1	2,845	0.04%
2022/04/19	2	22.95	0	0.00	23.10	2	2,891	0.07%
2022/04/18	0	0.00	9	22.55	22.60	-9	2,967	-0.30%
2022/04/15	2	22.90	0	0.00	22.80	2	2,993	0.07%
2022/04/14	3	23.57	0	0.00	23.45	3	3,097	0.10%
2022/04/07	0	0.00	6	23.73	23.60	-6	3,776	-0.16%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/31	1	24.60	5	24.68	24.45	-4	4,293	-0.09%
2022/03/30	4	25.14	1.8	24.95	24.85	2.2	4,757	0.05%
2022/03/29	1	25.30	1	25.00	25.05	0	4,835	0.00%
2022/03/28	2	24.65	0	0.00	24.90	2	4,878	0.04%
2022/03/25	13	25.91	0	25.50	25.15	13	4,902	0.27%
2022/03/24	2	25.10	2	25.25	25.30	0	4,738	0.00%
2022/03/23	0.5	24.95	0	0.00	24.95	0.5	4,782	0.01%
2022/03/22	3	24.50	0	0.00	24.80	3	4,871	0.06%
2022/03/21	2	24.60	1	24.60	24.60	1	4,929	0.02%
2022/03/18	3	24.32	6	24.18	24.45	-3	4,986	-0.06%
2022/03/16	0	0.00	8	22.32	22.50	-8	5,031	-0.16%
2022/03/15	3	22.40	3	22.45	22.35	0	5,142	0.00%
2022/03/08	3	22.20	6	22.25	21.50	-3	5,957	-0.05%
2022/03/07	0.5	22.65	30	22.65	22.50	-29.5	7,005	-0.42%
2022/03/04	3	23.85	0	0.00	23.70	3	7,698	0.04%
2022/03/03	4	24.21	0	0.00	24.10	4	7,897	0.05%
2022/03/02	1	24.05	0	0.00	24.00	1	8,241	0.01%
2022/02/24	2	23.65	0	0.00	23.35	2	8,572	0.02%
2022/02/23	2	24.55	0	0.00	24.30	2	8,919	0.02%
2022/02/22	1	24.35	0	0.00	24.35	1	9,124	0.01%
2022/02/18	2	24.90	0	0.00	25.10	2	9,691	0.02%
2022/02/17	1	25.00	0	0.00	25.00	1	9,801	0.01%
2022/02/16	1	25.20	0	0.00	25.20	1	10,010	0.01%
2022/02/10	0	0.00	4	25.24	25.20	-4	10,542	-0.04%
2022/02/09	2	24.78	1	24.70	25.30	1	10,585	0.01%
2022/02/08	2	24.15	3	24.42	24.45	-1	10,600	-0.01%
2022/02/07	3	23.63	1	23.80	24.00	2	10,705	0.02%
2022/01/26	1	23.65	0	0.00	23.30	1	11,050	0.01%
2022/01/25	0	23.60	0	0.00	23.40	0	11,241	0.00%
2022/01/24	1	24.10	1	24.00	24.20	0	11,341	0.00%
2022/01/21	2	24.85	0	0.00	24.65	2	11,433	0.02%
2022/01/20	2	24.85	3	25.03	25.50	-1	11,496	-0.01%
2022/01/18	2	25.80	6	25.85	25.10	-4	11,543	-0.03%
2022/01/14	5	24.62	48	24.50	24.80	-43	11,597	-0.37%
2022/01/12	4.2	25.28	2	25.23	25.20	2.2	11,640	0.02%
2022/01/11	12	25.59	0	0.00	25.25	12	11,662	0.10%
2022/01/10	4	26.03	10	25.85	25.90	-6	11,660	-0.05%
2022/01/07	2	26.23	5	26.75	26.05	-3	11,753	-0.03%
2022/01/06	1	26.80	0	0.00	27.00	1	11,772	0.01%
2022/01/05	0	0.00	20	27.41	27.10	-20	11,815	-0.17%
2022/01/04	1	27.55	0	0.00	27.55	1	11,843	0.01%
2022/01/03	2	27.93	9	27.77	27.85	-7	11,828	-0.06%
2021/12/30	0	0.00	6	27.40	27.70	-6	11,651	-0.05%
2021/12/29	8.2	27.03	2	27.25	27.30	6.2	11,570	0.05%
2021/12/28	30	27.10	21	27.01	26.85	9	11,556	0.08%
2021/12/27	38	27.47	36	27.05	27.00	2	11,660	0.02%
2021/12/24	29	27.03	45	27.26	27.35	-16	11,567	-0.14%
2021/12/23	1	26.40	8	26.19	26.35	-7	11,213	-0.06%
2021/12/22	1	25.95	1	25.95	25.90	0	11,372	0.00%
2021/12/21	14	25.77	16	25.92	25.80	-2	11,439	-0.02%
2021/12/20	3	25.85	0	0.00	25.75	3	11,510	0.03%
2021/12/17	17	26.34	11	26.13	26.05	6	11,611	0.05%
2021/12/16	12	26.53	12	26.78	26.80	0	11,789	0.00%
2021/12/15	14	25.87	11	26.24	26.20	3	11,905	0.03%
2021/12/14	14	25.93	12	25.73	25.75	2	12,137	0.02%
2021/12/13	12	26.63	14	26.57	26.40	-2	12,420	-0.02%
2021/12/10	15	26.54	11	26.55	26.50	4	12,605	0.03%
2021/12/09	27	27.17	37	26.72	26.70	-10	12,786	-0.08%
2021/12/08	23	27.42	31	27.25	27.15	-8	12,948	-0.06%
2021/12/07	18	27.05	11	27.29	27.35	7	13,140	0.05%
2021/12/06	23	26.77	20	26.60	26.60	3	13,635	0.02%
2021/12/03	31	27.25	21	27.01	27.00	10	13,941	0.07%
2021/12/02	25.2	27.55	9	27.51	26.95	16.2	14,271	0.11%
2021/12/01	138	28.40	84	28.04	27.80	54	14,650	0.37%	大買/
2021/11/30	36	27.33	27	27.89	28.10	9	14,388	0.06%
2021/11/29	11	25.76	4	25.64	25.55	7	14,168	0.05%
2021/11/26	12	26.77	8	27.27	26.60	4	14,466	0.03%
2021/11/25	2	26.40	7	26.66	26.45	-5	14,563	-0.03%
2021/11/24	2	26.15	5	26.20	26.20	-3	14,807	-0.02%
2021/11/23	5	26.56	7	26.23	26.15	-2	15,772	-0.01%
2021/11/22	16	27.26	16	27.38	27.30	0	16,008	0.00%
2021/11/19	4	26.41	5	26.52	26.85	-1	16,031	-0.01%
2021/11/18	8	26.26	0	0.00	26.10	8	16,273	0.05%
2021/11/17	17	26.85	45	26.54	26.90	-28	16,561	-0.17%
2021/11/16	3	25.58	11	25.86	25.90	-8	16,392	-0.05%
2021/11/15	19	25.56	5	25.41	25.60	14	16,550	0.08%
2021/11/12	50	24.97	13	24.62	24.55	37	16,751	0.22%
2021/11/11	5	25.41	7	25.29	25.20	-2	17,178	-0.01%
2021/11/10	8	25.42	18	25.42	25.55	-10	17,624	-0.06%
2021/11/09	6	26.28	9	26.26	26.00	-3	18,390	-0.02%
2021/11/08	4	25.91	7	26.02	25.80	-3	18,846	-0.02%
2021/11/05	1	25.55	2	25.85	25.85	-1	19,553	-0.01%
2021/11/04	18	26.11	18	25.96	25.70	0	20,495	0.00%
2021/11/03	15	26.15	18	26.33	25.80	-3	22,304	-0.01%
2021/11/02	17	25.68	5	26.01	26.60	12	24,642	0.05%
2021/11/01	11	26.11	27	26.08	25.95	-16	25,540	-0.06%
2021/10/29	16	25.61	13	25.29	25.20	3	25,707	0.01%
2021/10/28	5	25.81	14	26.18	26.05	-9	25,842	-0.03%
2021/10/27	2	25.85	8	25.59	25.80	-6	26,197	-0.02%
2021/10/26	4	25.43	11	26.00	25.10	-7	26,488	-0.03%
2021/10/25	0	0.00	1	25.25	25.70	-1	26,635	0.00%
2021/10/22	1	25.35	0	0.00	25.45	1	26,950	0.00%
2021/10/21	3	25.32	0	0.00	25.05	3	27,283	0.01%
2021/10/20	5	25.35	16	25.06	25.15	-11	27,492	-0.04%
2021/10/19	15	25.30	3	25.18	25.30	12	27,842	0.04%
2021/10/18	3	24.72	3	24.68	24.55	0	28,634	0.00%
2021/10/15	4	24.35	20	24.46	24.80	-16	29,069	-0.06%
2021/10/14	6	23.75	6	23.47	23.65	0	29,343	0.00%
2021/10/13	21	23.92	5	23.80	23.70	16	29,746	0.05%
2021/10/12	5.1	24.60	0	0.00	24.35	5.1	29,981	0.02%
2021/10/08	3	26.15	1	25.55	25.55	2	30,475	0.01%
2021/10/07	7	25.95	7	25.85	26.10	0	31,126	0.00%
2021/10/06	2	25.65	2	25.53	24.90	0	32,701	0.00%
2021/10/05	7	24.73	7	24.51	25.65	0	33,514	0.00%
2021/10/04	2.2	25.16	6	25.40	24.50	-3.8	35,120	-0.01%
2021/10/01	28	26.07	19	26.51	25.85	9	35,406	0.03%
2021/09/30	3	26.75	9	26.66	27.00	-6	35,605	-0.02%
2021/09/29	5	27.11	17	27.04	26.30	-12	35,968	-0.03%
2021/09/28	6	28.13	3	27.95	28.05	3	36,179	0.01%
2021/09/27	14	28.29	0	0.00	28.20	14	36,410	0.04%
2021/09/24	2	28.90	2.3	28.83	28.55	-0.3	36,463	0.00%
2021/09/23	21	28.80	10	28.88	28.20	11	36,408	0.03%
2021/09/22	1	27.80	0	0.00	28.30	1	36,306	0.00%
2021/09/17	27	28.89	5	28.95	28.75	22	36,253	0.06%
2021/09/16	15	29.06	18	29.38	29.55	-3	36,183	-0.01%
2021/09/15	17	28.45	2	28.30	28.30	15	35,892	0.04%
2021/09/14	4	28.66	5	29.11	29.05	-1	35,759	0.00%
2021/09/13	6	29.42	0	0.00	28.90	6	35,654	0.02%
2021/09/10	57	30.13	350	29.65	29.85	-293	35,997	-0.81%	大賣/鉅額交易
2021/09/09	9	29.61	17	29.58	30.10	-8	36,385	-0.02%
2021/09/08	27	28.58	40	28.97	28.30	-13	36,618	-0.04%
2021/09/07	12.2	28.88	6	28.46	28.50	6.2	36,439	0.02%
2021/09/06	170.2	29.73	39	29.78	29.90	131.2	36,113	0.36%	大買/鉅額交易
2021/09/03	20	30.31	39	30.15	30.65	-19	35,579	-0.05%
2021/09/02	12	29.68	16	29.74	28.95	-4	35,229	-0.01%
2021/09/01	13	30.16	9	30.14	30.50	4	34,963	0.01%
2021/08/31	21	29.69	20	29.97	30.45	1	34,532	0.00%
2021/08/30	32	28.88	40	29.12	29.15	-8	34,421	-0.02%
2021/08/27	31	29.58	24	29.59	28.65	7	34,102	0.02%
2021/08/26	4	28.78	12	28.96	29.30	-8	33,124	-0.02%
2021/08/25	7	28.71	1	28.55	28.55	6	32,777	0.02%
2021/08/24	12	28.56	21	28.52	27.95	-9	32,487	-0.03%
2021/08/23	19	27.69	15	27.64	28.60	4	32,099	0.01%
2021/08/20	7	26.20	2	26.08	26.50	5	31,797	0.02%
2021/08/19	16	26.33	8	25.90	25.50	8	31,611	0.03%
2021/08/18	55	25.09	52	25.41	26.90	3	31,672	0.01%
2021/08/17	9	26.14	5	25.05	25.05	4	31,361	0.01%
2021/08/16	20.2	26.23	23	25.61	25.85	-2.8	30,920	-0.01%
2021/08/13	11	27.68	16	27.16	26.85	-5	30,425	-0.02%
2021/08/12	9	27.83	9	27.94	28.05	0	29,558	0.00%
2021/08/11	13.1	27.62	5	27.94	27.40	8.1	29,119	0.03%
2021/08/10	313	29.45	108	29.57	29.30	205	28,381	0.72%	大買/大賣/鉅額交易
2021/08/09	119	30.27	153	30.57	29.85	-34	27,503	-0.12%	大買/大賣/
2021/08/06	167	30.44	335	30.77	29.35	-168	25,670	-0.65%	大買/大賣/鉅額交易
2021/08/05	18	29.55	103.4	29.44	31.15	-85.4	23,188	-0.37%	大賣/
2021/08/04	50	28.13	52	28.12	28.35	-2	22,281	-0.01%
2021/08/03	3	27.57	10	27.78	28.00	-7	22,117	-0.03%
2021/08/02	11	27.35	19	27.69	27.20	-8	22,141	-0.04%
2021/07/30	11	26.93	34	27.16	26.65	-23	21,909	-0.10%
2021/07/29	10.2	26.31	3	26.25	26.20	7.2	21,642	0.03%
2021/07/28	16	26.22	34	25.55	26.20	-18	21,511	-0.08%
2021/07/27	16	28.18	34	27.89	27.05	-18	21,360	-0.08%
2021/07/26	6	28.14	7	28.23	28.15	-1	21,094	0.00%
2021/07/23	10	27.89	158	27.67	28.10	-148	21,018	-0.70%	大賣/鉅額交易
2021/07/22	58.2	28.36	410.2	28.72	27.80	-352	20,792	-1.69%	大賣/鉅額交易
2021/07/21	17	27.13	40	27.40	27.55	-23	20,057	-0.11%
2021/07/20	21	26.95	14	26.96	26.65	7	19,848	0.04%
2021/07/19	8.2	26.70	16	26.93	27.00	-7.8	19,639	-0.04%
2021/07/16	8	26.22	8	26.08	26.45	0	19,323	0.00%
2021/07/15	27	25.24	115	25.29	26.20	-88	19,163	-0.46%	大賣/
2021/07/14	18	26.02	134	25.93	25.30	-116	18,720	-0.62%	大賣/鉅額交易
2021/07/13	114	27.94	42	27.86	27.35	72	18,262	0.39%	大買/
2021/07/12	22	25.35	478.5	25.79	26.40	-456.5	16,717	-2.73%	大賣/鉅額交易
2021/07/09	38	23.91	565	24.07	24.00	-527	15,872	-3.32%	大賣/鉅額交易
2021/07/08	12	22.64	17	23.20	23.20	-5	14,274	-0.04%
2021/07/07	12	20.78	219	20.52	21.10	-207	13,999	-1.48%	大賣/鉅額交易
2021/07/06	24	20.77	102	20.31	20.40	-78	13,812	-0.56%	大賣/
2021/07/05	19	20.15	31	20.16	20.65	-12	13,568	-0.09%
2021/07/02	8	19.69	27	19.71	19.85	-19	13,896	-0.14%
2021/07/01	8	19.41	12	19.55	19.40	-4	14,443	-0.03%
2021/06/30	0	0.00	11	19.41	19.50	-11	14,510	-0.08%
2021/06/29	22	19.15	3	19.30	19.20	19	14,458	0.13%
2021/06/28	13	19.57	119	19.50	19.65	-106	14,351	-0.74%	大賣/鉅額交易
2021/06/25	6	19.51	7	19.28	19.05	-1	14,312	-0.01%
2021/06/24	2	18.83	7	18.97	19.30	-5	14,589	-0.03%
2021/06/23	2	18.60	12	18.72	18.95	-10	14,571	-0.07%
2021/06/22	16	18.67	0	0.00	18.45	16	14,656	0.11%
2021/06/21	39	19.38	36	19.00	18.50	3	14,558	0.02%
2021/06/18	86.5	19.92	20	19.67	19.45	66.5	14,066	0.47%
2021/06/17	4	19.89	24	19.70	20.80	-20	13,399	-0.15%
2021/06/16	12	19.00	1	18.95	19.00	11	12,572	0.09%
2021/06/15	10	18.80	131	19.01	18.90	-121	12,434	-0.97%	大賣/鉅額交易
2021/06/11	15	18.73	25	18.91	18.85	-10	12,411	-0.08%
2021/06/10	51	18.95	8	19.00	18.80	43	12,326	0.35%
2021/06/09	4	18.30	7	18.51	18.80	-3	11,896	-0.03%
2021/06/08	3	17.75	14	17.94	18.40	-11	11,693	-0.09%
2021/06/07	16	17.87	6	17.98	17.70	10	11,709	0.09%
2021/06/04	5	18.00	10	18.08	18.05	-5	11,394	-0.04%
2021/06/02	6	17.85	2	18.05	17.80	4	11,354	0.04%
2021/06/01	3	17.50	2	18.08	17.85	1	11,327	0.01%
2021/05/28	15	17.48	17	17.61	17.50	-2	11,235	-0.02%
2021/05/27	1	17.10	1	16.70	17.05	0	11,157	0.00%
2021/05/26	81	17.59	8	17.58	16.85	73	11,189	0.65%
2021/05/25	7	16.71	9	16.54	16.60	-2	10,914	-0.02%
2021/05/24	3	16.08	3	16.07	16.25	0	10,951	0.00%
2021/05/20	2	15.70	0	0.00	15.35	2	11,253	0.02%
2021/05/19	8	15.41	11	15.27	16.05	-3	11,316	-0.03%
2021/05/18	26	14.22	0	0.00	14.90	26	11,332	0.23%
2021/05/17	6	13.93	3	14.10	13.55	3	11,593	0.03%
2021/05/14	30	15.90	3	15.15	15.05	27	11,474	0.24%
2021/05/13	129	15.46	0	0.00	15.30	129	11,425	1.13%	大買/鉅額交易
2021/05/12	10	16.72	5	16.85	16.35	5	11,225	0.04%
2021/05/11	3	18.23	0	0.00	18.15	3	11,028	0.03%
2021/05/10	1	18.95	2	19.10	19.20	-1	10,942	-0.01%
2021/05/07	200	18.43	7	18.00	18.50	193	10,759	1.79%	大買/鉅額交易
2021/05/06	66	17.68	9	17.18	16.85	57	10,719	0.53%
2021/05/05	116	17.24	5	17.65	17.20	111	10,680	1.04%	大買/鉅額交易
2021/05/04	634	17.15	16	17.05	17.70	618	10,660	5.80%	大買/鉅額交易
2021/05/03	6	18.79	8	18.71	18.35	-2	10,488	-0.02%
2021/04/29	4	19.01	1	18.85	18.85	3	10,435	0.03%
2021/04/28	9	19.24	111	19.18	19.60	-102	10,339	-0.99%	大賣/鉅額交易
2021/04/27	14	19.14	6	19.10	19.05	8	10,446	0.08%
2021/04/26	9	19.70	7	19.44	19.50	2	10,486	0.02%
2021/04/23	3	18.20	15	18.87	18.95	-12	10,331	-0.12%
2021/04/22	7	18.74	0	0.00	18.10	7	10,438	0.07%
2021/04/21	18	19.11	18	19.11	19.00	0	11,121	0.00%
2021/04/20	1	18.55	208	18.86	19.05	-207	11,229	-1.84%	大賣/鉅額交易
2021/04/19	10.1	19.03	14	19.09	18.85	-3.9	11,325	-0.03%
2021/04/16	4	18.56	34	18.37	18.65	-30	11,180	-0.27%
2021/04/15	1	17.65	2	18.00	18.05	-1	11,092	-0.01%
2021/04/14	201	17.50	4	17.93	17.60	197	11,089	1.78%	大買/鉅額交易
2021/04/13	23	18.63	14	18.64	18.15	9	11,094	0.08%
2021/04/12	22	18.65	12	18.56	18.45	10	11,003	0.09%
2021/04/09	16	18.21	14	18.15	18.20	2	10,957	0.02%
2021/04/08	49	18.71	46	18.69	18.90	3	10,753	0.03%
2021/04/07	43	18.20	35	17.92	18.45	8	9,992	0.08%
2021/04/06	1	16.80	3	16.60	16.80	-2	9,169	-0.02%
2021/04/01	4	16.00	0	0.00	16.10	4	9,004	0.04%
2021/03/31	6	16.11	14	16.31	16.05	-8	9,079	-0.09%
2021/03/30	106	16.10	5	16.06	16.15	101	9,048	1.12%	大買/鉅額交易
2021/03/29	406	16.55	6	17.53	16.50	400	8,930	4.48%	大買/鉅額交易
2021/03/26	4	16.48	2	16.45	16.45	2	8,460	0.02%
2021/03/25	3	16.62	201	16.45	16.15	-198	8,444	-2.34%	大賣/鉅額交易
2021/03/24	8	16.14	1	16.35	16.10	7	8,306	0.08%
2021/03/23	1	16.25	2	16.15	15.85	-1	8,273	-0.01%
2021/03/22	5	16.40	1	16.40	16.40	4	8,191	0.05%
2021/03/19	2	16.08	8	16.17	16.25	-6	8,094	-0.07%
2021/03/18	2	16.25	3	16.25	16.25	-1	8,125	-0.01%
2021/03/17	3	16.12	140	16.09	16.00	-137	8,179	-1.67%	大賣/鉅額交易
2021/03/16	2	15.80	0	0.00	15.85	2	8,235	0.02%
2021/03/15	1	15.85	21	15.85	15.85	-20	8,432	-0.24%
2021/03/12	60	15.65	20	15.49	15.70	40	8,564	0.47%
2021/03/11	1	15.30	0	0.00	15.45	1	8,905	0.01%
2021/03/10	0	0.00	4	15.15	15.10	-4	9,136	-0.04%
2021/03/09	1	14.85	10	14.90	14.85	-9	9,208	-0.10%
2021/03/08	10	15.10	13	14.95	15.15	-3	9,490	-0.03%
2021/03/05	12	15.23	0	0.00	15.10	12	9,625	0.12%
2021/03/03	21	15.65	0	0.00	15.70	21	9,899	0.21%
2021/03/02	11	16.05	0.2	16.05	15.75	10.8	9,876	0.11%
2021/02/26	1	15.65	9	15.94	16.05	-8	9,941	-0.08%
2021/02/25	8	15.82	70	15.86	15.80	-62	10,284	-0.60%
2021/02/24	48	15.99	4	15.90	15.75	44	10,344	0.43%
2021/02/23	3	16.05	35	15.94	16.10	-32	10,691	-0.30%
2021/02/22	23	16.34	11.2	16.22	16.10	11.9	10,581	0.11%
2021/02/19	31	15.50	4	15.63	15.60	27	10,255	0.26%
2021/02/18	27	15.15	7	15.22	15.30	20	10,124	0.20%
2021/02/17	113	14.75	1,857	15.10	15.30	-1,744	9,965	-17.50%	大買/大賣/鉅額交易
2021/02/05	1	13.90	10	13.95	13.95	-9	9,622	-0.09%
2021/02/04	1	13.90	1	14.30	13.85	0	9,606	0.00%
2021/02/03	4	14.08	0	0.00	13.90	4	9,550	0.04%
2021/02/02	1	13.75	0	0.00	13.80	1	9,551	0.01%
2021/02/01	0	0.00	16	13.46	13.55	-16	9,597	-0.17%
2021/01/29	100	13.80	0	0.00	13.80	100	9,543	1.05%
2021/01/28	0	0.00	1	14.35	14.25	-1	9,444	-0.01%
2021/01/27	502	13.94	0	0.00	13.90	502	9,261	5.42%	大買/鉅額交易
2021/01/26	86	13.93	20	13.94	14.00	66	9,212	0.72%
2021/01/25	2	14.18	10	14.30	14.25	-8	9,146	-0.09%
2021/01/22	1	14.50	0	0.00	14.50	1	9,103	0.01%
2021/01/21	9	14.50	0	0.00	14.35	9	9,046	0.10%
2021/01/20	37	14.77	51	14.54	14.35	-14	8,951	-0.16%
2021/01/19	10	14.78	2	14.83	15.10	8	8,694	0.09%
2021/01/18	35	14.48	10	14.50	14.50	25	8,591	0.29%
2021/01/15	67.1	15.16	7.1	15.37	15.00	60	8,613	0.70%
2021/01/14	35	16.14	3	16.12	16.00	32	8,441	0.38%
2021/01/13	4	15.20	17	15.19	15.55	-13	7,538	-0.17%
2021/01/12	17	14.72	0	0.00	14.50	17	7,235	0.23%
2021/01/11	0	0.00	2	14.80	14.80	-2	6,975	-0.03%
2021/01/08	48	14.33	0	0.00	14.25	48	6,834	0.70%
2021/01/07	0	0.00	1	14.55	14.55	-1	6,790	-0.01%
2021/01/06	6	14.48	0	0.00	14.10	6	6,719	0.09%
2021/01/05	2	14.58	2	14.85	14.90	0	6,538	0.00%
2020/12/31	1	14.25	2	14.25	14.25	-1	6,307	-0.02%
2020/12/30	1	14.10	2	14.05	14.05	-1	6,261	-0.02%
2020/12/29	2	14.38	0	0.00	14.10	2	6,232	0.03%
2020/12/28	0	0.00	4	14.31	14.35	-4	6,224	-0.06%
2020/12/25	0	0.00	3	14.33	14.20	-3	6,165	-0.05%
2020/12/24	5	13.90	1	13.95	13.95	4	6,046	0.07%
2020/12/22	0.1	13.50	0	0.00	13.50	0.1	6,020	0.00%
2020/12/21	1	13.80	8	13.75	13.65	-7	6,003	-0.12%
2020/12/18	148.1	13.87	2	14.20	13.80	146.1	5,951	2.45%	大買/鉅額交易
2020/12/17	1	14.10	0	0.00	14.15	1	5,882	0.02%
2020/12/16	86	14.09	1	14.10	14.10	85	5,860	1.45%
2020/12/15	16	13.98	0	0.00	14.00	16	5,830	0.27%
2020/12/14	100	14.40	1	14.60	14.35	99	5,774	1.71%
2020/12/11	103	14.03	4	13.90	13.85	99	5,674	1.74%	大買/
2020/12/10	231	14.69	6	14.44	14.40	225	5,542	4.06%	大買/鉅額交易
2020/12/09	1,356	14.72	1	14.95	14.95	1,355	5,392	25.13%	大買/鉅額交易
2020/12/08	2	14.60	2	14.55	14.40	0	5,187	0.00%
2020/12/07	14	14.42	3	14.42	14.55	11	5,049	0.22%
2020/12/04	2	13.85	6	13.66	13.70	-4	4,674	-0.09%
2020/12/03	1.1	13.15	1	13.10	13.10	0.1	4,405	0.00%
2020/12/02	0	0.00	10	13.40	13.35	-10	4,450	-0.22%
2020/12/01	4.1	12.66	2	12.90	13.00	2.1	4,151	0.05%
2020/11/30	4	12.68	0	0.00	12.65	4	4,000	0.10%
2020/11/27	0	0.00	7	12.55	12.55	-7	3,815	-0.18%
2020/11/25	10	12.15	0	0.00	12.15	10	3,660	0.27%
2020/11/24	8	12.16	65	12.47	12.10	-57	3,506	-1.63%
2020/11/23	7	11.86	2	11.85	11.90	5	3,088	0.16%
2020/11/20	5	12.08	4	11.91	12.05	1	3,046	0.03%
2020/11/13	0	0.00	0	11.20	11.25	0	2,567	0.00%
2020/11/12	0	0.00	3	11.20	11.15	-3	2,581	-0.12%
2020/11/10	10	11.25	6	11.30	11.15	4	2,643	0.15%
2020/11/09	1	11.20	7	11.22	11.20	-6	2,800	-0.21%
2020/11/06	1	10.75	0	0.00	10.70	1	2,794	0.04%
2020/11/03	0	0.00	1	10.80	10.80	-1	2,833	-0.04%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/29	1	10.90	0	0.00	10.85	1	2,876	0.03%
2020/10/26	12	11.63	1	11.55	11.55	11	2,838	0.39%
2020/10/23	3	11.85	1	11.85	11.70	2	2,798	0.07%
2020/10/22	12	11.02	0	0.00	10.90	12	2,652	0.45%
2020/10/20	3	10.82	0	0.00	10.85	3	2,549	0.12%
2020/10/16	0	0.00	3	11.03	10.80	-3	2,608	-0.11%
2020/10/13	0	0.00	1	10.80	10.85	-1	2,761	-0.04%
2020/09/30	0.1	10.60	0	0.00	10.60	0.1	3,115	0.00%
2020/09/29	0.2	10.40	0	0.00	10.40	0.2	3,285	0.01%
2020/09/24	1	10.50	0	0.00	10.50	1	4,587	0.02%
2020/09/23	1	11.20	0	0.00	11.00	1	4,604	0.02%
2020/09/15	0	0.00	2	11.73	11.65	-2	4,626	-0.04%
2020/09/14	0.1	11.35	0	0.00	11.40	0.1	4,688	0.00%
2020/09/11	0.1	11.35	1	11.20	11.25	-0.9	4,703	-0.02%
2020/09/09	0.1	11.65	0	0.00	11.70	0.1	4,688	0.00%
2020/09/08	1	12.20	100	11.94	11.75	-99	4,696	-2.11%
2020/09/07	69	12.13	12	12.17	12.10	57	4,696	1.21%
2020/09/04	1	11.55	3	11.50	11.75	-2	4,943	-0.04%
2020/08/31	0	0.00	1	11.60	11.60	-1	5,167	-0.02%
2020/08/26	0	0.00	1	11.80	11.75	-1	5,259	-0.02%
2020/08/25	103	11.80	11	11.87	11.75	92	5,244	1.75%	大買/
2020/08/20	11	10.97	0	0.00	10.80	11	5,172	0.21%
2020/08/19	1	11.80	0	0.00	11.50	1	5,126	0.02%
2020/08/17	0	0.00	13	11.70	11.75	-13	5,096	-0.26%
2020/08/14	13	11.75	1	11.85	11.70	12	5,068	0.24%
2020/08/13	1	11.75	0	0.00	11.50	1	5,021	0.02%
2020/08/12	1	11.05	2	11.65	12.00	-1	4,842	-0.02%
2020/08/10	0	0.00	1	11.30	11.25	-1	4,782	-0.02%
2020/08/06	0	0.00	4	11.25	11.05	-4	4,774	-0.08%
2020/08/05	0	0.00	30	11.15	11.15	-30	4,767	-0.63%
2020/08/03	6	10.83	6	10.80	10.80	0	4,792	0.00%
2020/07/31	0	0.00	5	10.85	10.85	-5	4,819	-0.10%
2020/07/30	0	0.00	1	10.80	10.90	-1	4,879	-0.02%
2020/07/29	4	10.58	0	0.00	10.50	4	4,881	0.08%
2020/07/28	5	10.60	4	10.49	10.40	1	4,862	0.02%
2020/07/27	1.2	10.78	1	10.65	10.60	0.2	4,865	0.00%
2020/07/24	1	10.90	0	0.00	10.85	1	4,981	0.02%
2020/07/23	1	11.00	1	11.15	11.15	0	5,028	0.00%
2020/07/22	4	11.05	2	11.10	11.10	2	5,033	0.04%
2020/07/21	1	10.95	3	11.08	11.10	-2	5,005	-0.04%
2020/07/20	1.1	10.78	10	10.75	10.65	-8.9	4,984	-0.18%
2020/07/17	11	10.90	0	0.00	10.80	11	4,947	0.22%
2020/07/16	10	11.10	10	11.25	11.15	0	4,902	0.00%
2020/07/15	21	11.57	10	11.70	11.40	11	4,831	0.23%
2020/07/14	12	11.53	4	11.55	11.50	8	4,764	0.17%
2020/07/13	1	11.85	2	11.70	11.70	-1	4,739	-0.02%
2020/07/10	4	12.10	16	11.89	11.60	-12	4,711	-0.25%
2020/07/09	18	12.39	22	12.33	12.35	-4	4,636	-0.09%
2020/07/08	3.1	12.74	4	12.69	12.85	-0.9	4,513	-0.02%
2020/07/07	18	12.50	10	12.45	12.35	8	4,321	0.19%
2020/07/06	37	12.91	13	12.64	12.95	24	4,112	0.58%
2020/07/03	7	11.76	22	11.90	11.90	-15	3,344	-0.45%
2020/07/02	2	10.68	4	10.70	10.85	-2	3,054	-0.07%
2020/07/01	4	10.64	0	0.00	10.50	4	2,989	0.13%
2020/06/30	3	10.30	0	0.00	10.30	3	2,952	0.10%
2020/06/23	0	0.00	5	10.35	10.30	-5	2,983	-0.17%
2020/06/19	1	10.30	1	10.65	10.75	0	3,052	0.00%
2020/06/18	1	10.35	0	0.00	10.40	1	2,976	0.03%
2020/06/17	0	0.00	3	10.45	10.50	-3	2,972	-0.10%
2020/06/16	1	10.30	0	0.00	10.40	1	2,980	0.03%
2020/06/12	3	10.23	0	0.00	10.25	3	2,986	0.10%
2020/06/11	11	10.78	10	10.50	10.50	1	2,959	0.03%
2020/06/09	0	0.00	11	10.15	9.90	-11	2,546	-0.43%
2020/06/08	2	10.00	0	0.00	9.95	2	2,529	0.08%
2020/06/05	2	9.89	0	0.00	9.86	2	2,483	0.08%
2020/06/03	13	9.95	1	9.93	9.84	12	2,562	0.47%
2020/06/02	0	0.00	4	9.82	9.96	-4	2,515	-0.16%
2020/06/01	10	9.74	10	9.56	9.53	0	2,497	0.00%
2020/05/27	1	9.34	0	0.00	9.45	1	2,567	0.04%
2020/05/22	0	0.00	6	9.40	9.37	-6	2,912	-0.21%
2020/05/20	1	9.42	0	0.00	9.45	1	2,929	0.03%
2020/05/18	1	9.28	0	0.00	9.23	1	2,976	0.03%
2020/05/14	1	9.75	0	0.00	9.52	1	2,982	0.03%
2020/05/08	0	0.00	2	10.20	9.97	-2	3,030	-0.07%
2020/05/07	0	0.00	1	10.10	10.15	-1	2,984	-0.03%
2020/05/06	1	9.98	1	10.10	9.90	0	2,959	0.00%
2020/04/29	3	10.23	22	10.09	10.00	-19	2,938	-0.65%
2020/04/28	8	10.18	0	0.00	10.30	8	2,866	0.28%
2020/04/23	0	0.00	2	9.32	9.42	-2	3,380	-0.06%
2020/04/21	1	8.87	13	8.81	8.81	-12	3,831	-0.31%
2020/04/20	11	9.31	25	9.21	9.21	-14	3,823	-0.37%
2020/04/17	60	9.67	33	9.31	9.30	27	3,958	0.68%
2020/04/16	1	9.18	0	0.00	9.50	1	3,932	0.03%
2020/04/13	0	0.00	0	8.92	8.91	0	3,985	0.00%
2020/04/10	0	0.00	10	8.88	8.88	-10	3,999	-0.25%
2020/04/09	0	0.00	6	8.88	8.88	-6	4,034	-0.15%
2020/04/08	0	0.00	5	8.92	8.87	-5	4,071	-0.12%
2020/04/01	0	0.00	100	8.27	8.26	-100	4,148	-2.41%
2020/03/31	50	8.22	0	0.00	8.24	50	4,273	1.17%
2020/03/30	50	7.95	0	0.00	8.29	50	4,335	1.15%
2020/03/27	0	0.00	1	8.24	8.10	-1	4,668	-0.02%
2020/03/26	11	8.24	54	8.26	8.21	-43	4,916	-0.87%
2020/03/24	0	0.00	5	7.21	7.23	-5	4,820	-0.10%
2020/03/23	5	6.92	0	0.00	6.97	5	4,809	0.10%
2020/03/20	1	7.41	0	0.00	7.43	1	4,804	0.02%
2020/03/18	54	8.07	0	0.00	7.81	54	4,726	1.14%
2020/03/13	1	9.21	0	0.00	9.54	1	4,623	0.02%
2020/03/12	0	0.00	3	9.98	10.05	-3	4,539	-0.07%
2020/03/11	2	10.88	0	0.00	10.55	2	4,457	0.04%
2020/03/10	1	10.65	2	10.65	11.00	-1	4,421	-0.02%
2020/03/06	2	10.83	2	10.80	10.80	0	4,293	0.00%
2020/03/04	0	0.00	1	11.15	11.15	-1	4,221	-0.02%
2020/03/03	1	10.90	2	11.00	10.75	-1	4,161	-0.02%
2020/03/02	0	0.00	1	10.60	10.95	-1	4,096	-0.02%
2020/02/27	3	11.12	1	11.00	10.70	2	4,033	0.05%
2020/02/20	0	10.50	0	0.00	10.55	0	3,609	0.00%
2020/02/19	0	0.00	3	10.57	10.55	-3	3,600	-0.08%
2020/02/14	1	10.50	0	0.00	10.45	1	3,504	0.03%
2020/02/11	1	10.20	0	0.00	10.15	1	3,418	0.03%
2020/02/05	1	10.35	5	10.50	10.20	-4	3,372	-0.12%
2020/02/04	2	10.30	0	0.00	10.40	2	3,342	0.06%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/30	0	0.00	33	10.92	10.90	-33	3,201	-1.03%
2020/01/20	11	11.55	0	0.00	11.50	11	3,057	0.36%
2020/01/17	8	11.79	2	11.55	11.40	6	2,938	0.20%
2020/01/16	2	11.08	2	11.70	11.75	0	2,603	0.00%
2020/01/15	0	0.00	2	10.53	10.70	-2	2,178	-0.09%
2020/01/13	4	10.41	3	10.40	10.40	1	2,083	0.05%
2020/01/09	0	0.00	3	10.37	10.25	-3	1,945	-0.15%
2020/01/07	2	10.10	0	0.00	9.96	2	1,882	0.11%
2020/01/06	1	10.25	1	10.20	10.15	0	1,842	0.00%
2020/01/03	0	0.00	5	10.35	10.35	-5	1,818	-0.27%
2020/01/02	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/12/31	1	10.40	1	10.40	10.40	0	1,713	0.00%
2019/12/27	0	0.00	4	10.65	10.65	-4	1,638	-0.24%
2019/12/26	4	11.04	3	10.83	10.85	1	1,553	0.06%
2019/12/25	1	10.55	1	10.60	10.55	0	1,408	0.00%
2019/12/24	5	10.53	0	0.00	10.70	5	1,332	0.38%
2019/12/23	34	10.38	4	10.40	10.40	30	984	3.05%
2019/12/12	3	9.22	0	0.00	9.10	3	661	0.45%
2019/12/06	1	8.93	1	8.85	8.84	0	644	0.00%
2019/11/28	1	8.95	0	0.00	8.99	1	808	0.12%
2019/11/27	0	0.00	4	8.98	8.98	-4	813	-0.49%
2019/11/19	3	8.82	0	0.00	8.81	3	818	0.37%
2019/11/14	0	0.00	1	8.63	8.62	-1	826	-0.12%
2019/10/24	0	0.00	1	9.67	9.66	-1	850	-0.12%
2019/10/17	2	9.49	5.1	9.50	9.52	-3.1	821	-0.38%
2019/10/15	0	0.00	5	9.40	9.40	-5	811	-0.62%
2019/10/09	0	0.00	5	9.15	9.15	-5	843	-0.59%
2019/10/07	1	9.22	0	0.00	9.19	1	850	0.12%
2019/09/24	0	0.00	5	9.47	9.44	-5	860	-0.58%
2019/09/23	0	0.00	5	9.67	9.64	-5	836	-0.60%
2019/09/20	3	9.37	0	0.00	9.47	3	810	0.37%
2019/09/16	1	9.08	0	0.00	9.19	1	790	0.13%
2019/09/10	6	9.29	0	0.00	9.29	6	790	0.76%
2019/09/09	1	9.46	5	9.50	9.44	-4	782	-0.51%
2019/09/06	0	0.00	26	9.70	9.68	-26	761	-3.41%
2019/09/05	37	9.77	16	9.55	9.55	21	736	2.85%
2019/09/04	0	0.00	11	9.20	9.34	-11	666	-1.65%
2019/09/03	1	9.02	0	0.00	8.96	1	623	0.16%
2019/09/02	0	0.00	10	8.97	8.98	-10	616	-1.62%
2019/08/29	0	0.00	15	8.83	8.80	-15	599	-2.50%
2019/08/28	10	8.68	0	0.00	8.67	10	586	1.71%
2019/08/27	20	8.72	0	0.00	8.70	20	584	3.42%
2019/08/21	0	0.00	15	8.90	8.91	-15	579	-2.59%
2019/08/19	15	8.78	0	0.00	8.80	15	571	2.62%
2019/08/15	0	0.00	15	8.78	8.77	-15	566	-2.65%
2019/08/08	1	8.76	5	8.99	9.00	-4	582	-0.69%
2019/08/05	0	0.00	0.1	8.75	8.62	-0.1	565	-0.01%
2019/08/02	0	0.00	5	8.58	8.60	-5	564	-0.89%
2019/07/30	0	0.00	1	8.99	8.98	-1	550	-0.18%
2019/07/26	5	8.97	0	0.00	9.11	5	521	0.96%
2019/07/25	0	0.00	5	8.87	8.87	-5	501	-1.00%
2019/07/23	10	8.89	10	9.04	8.88	0	506	0.00%
2019/07/16	0	8.80	0	0.00	8.81	0	626	0.00%
2019/07/15	5	8.87	10	8.87	8.91	-5	630	-0.79%
2019/07/03	0	0.00	35	8.42	8.45	-35	600	-5.83%
2019/06/28	3	8.36	0	0.00	8.36	3	607	0.49%
2019/06/26	2	8.33	0	0.00	8.36	2	626	0.32%
2019/06/25	0	0.00	1	8.34	8.32	-1	636	-0.16%
2019/06/21	1	8.50	0	0.00	8.47	1	642	0.16%
2019/06/18	5	8.31	0	0.00	8.28	5	662	0.75%
2019/06/13	30	8.35	0	0.00	8.33	30	699	4.29%
2019/05/31	0	0.00	0.1	8.50	8.50	-0.1	786	-0.01%
2019/05/28	0	0.00	0.2	8.50	8.46	-0.2	797	-0.03%
2019/05/20	20	8.43	1	8.26	8.25	19	870	2.18%
2019/05/13	0	0.00	2	9.00	8.85	-2	1,041	-0.19%
2019/05/02	1	9.63	0	0.00	9.64	1	1,032	0.10%
2019/04/24	0	0.00	91	10.04	9.94	-91	1,007	-9.03%
2019/04/23	1	10.20	0	0.00	10.10	1	988	0.10%
2019/04/22	92	10.20	2	10.20	10.25	90	962	9.35%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	0.00	10	10.20	10.05	-10	725	-1.38%
2019/03/18	10	9.90	0	0.00	9.94	10	665	1.50%
2019/03/12	0	0.00	150	10.14	10.05	-150	649	-23.08%	大賣/鉅額交易
2019/03/11	0	0.00	171.9	10.02	10.00	-171.9	653	-26.30%	大賣/鉅額交易
2019/02/19	1	10.30	0	0.00	10.20	1	626	0.16%
2019/02/18	1	10.20	1	10.20	10.20	0	611	0.00%
2019/02/15	5	10.25	5	10.30	10.45	0	582	0.00%
2019/02/14	0	0.00	1	9.86	9.87	-1	490	-0.20%
2019/02/11	150	9.15	203	9.15	9.15	-53	423	-12.51%	大買/大賣/
2019/01/25	0	0.00	2	9.29	9.23	-2	429	-0.47%
2019/01/09	0	0.00	1	9.23	9.22	-1	447	-0.22%
2019/01/07	0	0.00	30	9.01	9.01	-30	450	-6.65%
2019/01/03	7	9.00	0	0.00	8.92	7	499	1.40%
2019/01/02	23	8.99	0	0.00	9.00	23	503	4.57%
2018/12/25	0	0.00	2	9.02	9.00	-2	510	-0.39%
2018/12/19	0	0.00	1	9.23	9.16	-1	532	-0.19%
2018/12/18	0	0.00	6	9.25	9.23	-6	534	-1.12%
2018/12/11	0	0.00	4	9.22	9.23	-4	549	-0.73%
2018/12/07	1	9.37	0	0.00	9.40	1	618	0.16%
2018/12/06	0	0.00	1	9.20	9.23	-1	620	-0.16%
2018/12/04	1	9.83	0	0.00	9.76	1	628	0.16%
2018/11/30	1	9.63	0	0.00	9.68	1	610	0.16%
2018/11/23	7	8.76	0	0.00	8.80	7	528	1.32%
2018/11/07	0	0.00	1	8.79	8.78	-1	587	-0.17%
2018/11/06	0	0.00	1	8.72	8.66	-1	598	-0.17%
2018/10/26	5	8.47	0	0.00	8.20	5	618	0.81%
2018/10/02	5	10.05	0	0.00	10.10	5	646	0.77%
2018/09/21	20	10.05	20	10.13	10.15	0	721	0.00%
2018/09/14	1	10.30	0	0.00	10.45	1	776	0.13%
2018/09/13	18	9.42	18	9.80	10.25	0	784	0.00%
2018/09/11	15	9.95	0	0.00	10.05	15	792	1.89%
2018/09/05	0	0.00	1	10.70	10.70	-1	1,037	-0.10%
2018/08/27	5	10.70	0	0.00	10.70	5	1,264	0.40%
2018/08/21	1	10.55	0	0.00	10.55	1	1,516	0.07%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/10	1	11.00	6	11.05	10.90	-5	1,762	-0.28%
2018/07/09	6	11.00	0	0.00	11.10	6	1,756	0.34%
2018/07/06	0	0.00	5	11.20	11.10	-5	1,734	-0.29%
2018/07/04	1	11.65	0	0.00	11.65	1	1,737	0.06%
2018/07/02	0	0.00	2	12.45	12.35	-2	1,722	-0.12%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/28	8	12.33	0	0.00	12.30	8	1,721	0.46%
2018/06/27	2	12.60	1	12.55	12.55	1	1,726	0.06%
2018/06/26	6	12.34	10	12.60	12.35	-4	1,719	-0.23%
2018/06/25	1	12.80	0	0.00	12.75	1	1,712	0.06%
2018/06/19	12	13.20	0	0.00	13.00	12	1,980	0.61%
2018/06/13	0	0.00	3	12.75	12.70	-3	1,793	-0.17%
2018/06/11	3	12.80	10	12.80	12.80	-7	1,770	-0.40%
2018/06/06	1	12.60	0	0.00	12.70	1	1,784	0.06%
2018/06/04	0	0.00	1	12.65	12.60	-1	1,765	-0.06%
2018/06/01	0	0.00	1	12.50	12.70	-1	1,701	-0.06%
2018/05/30	0	0.00	18	12.50	12.75	-18	1,619	-1.11%
2018/05/29	18	12.20	18	12.25	12.20	0	1,536	0.00%
2018/05/24	0	0.00	1	11.60	11.55	-1	1,557	-0.06%
2018/05/23	1	11.65	0	0.00	11.55	1	1,578	0.06%
2018/05/22	1	11.70	0	0.00	11.60	1	1,629	0.06%
2018/05/21	1	11.70	0	0.00	11.70	1	1,647	0.06%
2018/05/14	8	12.15	22	11.95	11.80	-14	1,797	-0.78%
2018/05/11	2	12.50	150	12.50	12.45	-148	1,775	-8.33%	大賣/鉅額交易
2018/05/10	60	12.50	0	0.00	12.55	60	1,794	3.34%
2018/05/09	151	12.50	0	0.00	12.50	151	1,813	8.32%	大買/鉅額交易
2018/05/08	0	0.00	3	12.70	12.60	-3	1,826	-0.16%
2018/05/03	3	12.50	0	0.00	12.45	3	1,911	0.16%
2018/04/24	30	12.60	0	0.00	12.60	30	2,230	1.35%
2018/04/18	0	0.00	1	12.95	12.85	-1	2,341	-0.04%
2018/04/13	0	0.00	10	13.25	13.20	-10	2,381	-0.42%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	10	13.40	0	0.00	13.30	10	2,771	0.36%
2018/03/27	1	13.55	0	0.00	13.45	1	2,842	0.04%
2018/03/26	4	13.73	0	0.00	13.45	4	2,841	0.14%
2018/03/23	0	0.00	4	13.85	13.75	-4	2,859	-0.14%
2018/03/22	2	14.33	0	0.00	14.15	2	2,840	0.07%
2018/03/14	2	14.15	0	0.00	14.10	2	2,650	0.08%
2018/03/13	0	0.00	1	13.95	14.00	-1	2,651	-0.04%
2018/03/12	1	13.75	0	0.00	13.70	1	2,671	0.04%
2018/03/06	0	0.00	3	13.65	13.60	-3	2,864	-0.10%
2018/02/26	2	13.65	0	0.00	13.65	2	3,055	0.07%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/02/21	4	13.00	0	0.00	13.10	4	3,172	0.13%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/09	0	0.00	1	12.50	12.70	-1	3,217	-0.03%
2018/02/06	0	0.00	4	13.91	13.10	-4	3,278	-0.12%
2018/02/05	0	0.00	4	14.40	14.45	-4	3,244	-0.12%
2018/02/01	7	15.16	0	0.00	15.15	7	3,337	0.21%
2018/01/31	1	15.20	5	15.30	15.30	-4	3,396	-0.12%
2018/01/22	1	15.85	0	0.00	15.70	1	3,804	0.03%
2018/01/19	3	15.80	0	0.00	15.75	3	3,801	0.08%
2018/01/18	5	15.95	2	15.93	15.70	3	3,835	0.08%
2018/01/17	0	0.00	1	15.60	15.60	-1	3,761	-0.03%
2018/01/16	0	0.00	1	15.60	15.60	-1	3,783	-0.03%
2018/01/15	0	0.00	1	15.60	15.55	-1	3,830	-0.03%
2018/01/12	0	0.00	1	15.30	15.35	-1	3,783	-0.03%
2018/01/11	1	15.05	0	0.00	14.85	1	3,773	0.03%
2018/01/05	0	0.00	3	15.50	15.45	-3	4,169	-0.07%
2018/01/03	2	15.40	0	0.00	15.35	2	4,538	0.04%