億光 (2393)-元大-新盛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股▼2.83%
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	60.25	1	60.70	59.90	0.1	2,188	0.00%
2024/04/18	1	62.40	7	61.44	62.40	-6	2,125	-0.28%
2024/04/17	0	0.00	4	60.90	60.80	-4	2,068	-0.19%
2024/04/16	0.1	60.20	1	59.60	59.80	-0.9	2,027	-0.04%
2024/04/15	0	0.00	1	61.57	60.90	-1	1,976	-0.05%
2024/04/12	0.4	60.96	1	61.00	60.70	-0.6	1,949	-0.03%
2024/04/11	9.2	61.32	6	61.30	60.80	3.2	1,952	0.16%
2024/04/10	3.7	60.31	2	60.85	61.50	1.7	1,893	0.09%
2024/04/09	1.4	58.70	1.1	57.99	58.10	0.3	1,769	0.01%
2024/04/08	2.1	56.34	5	56.66	57.50	-2.9	1,718	-0.17%
2024/03/29	1.5	53.60	0	0.00	53.60	1.5	1,662	0.09%
2024/03/28	1	53.60	0	0.00	53.50	1	1,673	0.06%
2024/03/27	3	53.77	0	0.00	54.00	3	1,677	0.18%
2024/03/26	0	0.00	2	54.00	53.70	-2	1,660	-0.12%
2024/03/22	0.5	54.10	3	54.17	54.10	-2.5	1,631	-0.15%
2024/03/21	0	0.00	4	53.40	53.50	-4	1,577	-0.25%
2024/03/20	3	54.23	2	54.15	53.40	1	1,561	0.06%
2024/03/18	1	53.40	0	0.00	53.40	1	1,522	0.07%
2024/03/14	5	52.70	0.1	52.50	53.30	4.9	1,465	0.33%
2024/03/13	0	0.00	1	52.80	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	1	52.10	52.10	-1	1,376	-0.07%
2024/03/08	1	50.80	0	0.00	50.80	1	1,378	0.07%
2024/03/07	1	51.40	1	52.10	51.50	0	1,355	0.00%
2024/03/06	0	0.00	2	51.70	51.50	-2	1,353	-0.15%
2024/03/05	1	51.60	0	0.00	51.30	1	1,356	0.07%
2024/03/01	4.1	51.70	5	51.34	51.70	-0.9	1,331	-0.07%
2024/02/29	0	0.00	1.1	50.19	50.00	-1.1	1,287	-0.08%
2024/02/27	0	0.00	1.1	50.49	50.30	-1.1	1,275	-0.09%
2024/02/26	0	0.00	1	50.30	50.40	-1	1,271	-0.08%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	2	50.00	49.95	-2	1,277	-0.16%
2024/02/20	0	0.00	2	50.10	49.75	-2	1,274	-0.16%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/05	1	47.85	0	0.00	47.95	1	1,233	0.08%
2024/01/30	0	0.00	2	48.60	48.50	-2	1,213	-0.16%
2024/01/26	0	0.00	4	49.40	49.20	-4	1,190	-0.34%
2024/01/23	2	49.40	2	49.33	49.05	0	1,177	0.00%
2024/01/19	0	0.00	3	47.80	48.00	-3	1,146	-0.26%
2024/01/17	2	47.00	0	0.00	47.55	2	1,146	0.17%
2024/01/15	2	48.75	0	0.00	48.75	2	1,125	0.18%
2024/01/12	0	0.00	2	49.25	48.75	-2	1,137	-0.18%
2024/01/11	0.1	48.90	2	49.33	49.70	-1.9	1,128	-0.17%
2024/01/08	1	48.90	0	0.00	48.50	1	1,185	0.08%
2024/01/05	3	48.97	0	0.00	48.80	3	1,173	0.26%
2023/12/29	2.1	49.88	2	49.85	50.00	0.1	1,095	0.00%
2023/12/26	1	48.50	1	48.40	48.50	0	1,008	0.00%
2023/12/25	2	48.50	0	0.00	48.40	2	1,003	0.20%
2023/12/22	1	47.50	2	47.55	47.60	-1	979	-0.10%
2023/12/20	0	47.25	0	0.00	47.35	0	962	0.00%
2023/12/07	1	46.35	0	0.00	46.45	1	909	0.11%
2023/12/01	4	47.15	0	0.00	47.00	4	888	0.45%
2023/11/24	7	47.04	5.3	46.62	46.60	1.7	860	0.20%
2023/11/21	1	46.05	0	46.30	46.05	1	848	0.12%
2023/11/20	5	45.80	5	46.20	46.05	0	839	0.00%
2023/11/17	0	0.00	1	45.50	45.60	-1	844	-0.12%
2023/11/16	2	45.58	1	45.25	45.55	1	856	0.12%
2023/10/31	0	0.00	0.1	44.35	44.30	-0.1	1,025	-0.01%
2023/10/20	5	44.10	0	0.00	43.75	5	1,251	0.40%
2023/10/19	0.1	44.55	0	0.00	44.55	0.1	1,265	0.01%
2023/10/03	0	0.00	3	46.90	46.70	-3	1,350	-0.22%
2023/10/02	3	46.85	0	0.00	46.90	3	1,392	0.22%
2023/09/19	0	0.00	5	48.10	47.60	-5	1,692	-0.30%
2023/09/15	0	0.00	3	48.15	48.45	-3	1,774	-0.17%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/12	0	0.00	1	47.15	47.50	-1	1,801	-0.06%
2023/09/11	1	46.75	0	0.00	46.80	1	1,815	0.06%
2023/09/08	0	0.00	1	47.45	47.50	-1	1,835	-0.05%
2023/09/06	5	47.70	1	48.00	47.95	4	1,893	0.21%
2023/09/05	0	0.00	0.7	47.20	47.50	-0.7	1,915	-0.04%
2023/08/24	1	46.70	1	46.50	46.35	0	2,196	0.00%
2023/08/23	0	0.00	2	46.50	46.40	-2	2,223	-0.09%
2023/08/21	2	45.45	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0	0.00	3	48.87	48.40	-3	2,218	-0.14%
2023/08/17	2	47.20	2	48.03	48.15	0	2,231	0.00%
2023/08/16	3	47.07	1	47.05	47.10	2	2,246	0.09%
2023/08/14	0	0.00	5	48.29	48.30	-5	2,528	-0.20%
2023/08/10	1	48.30	0	0.00	48.20	1	2,605	0.04%
2023/08/09	1	48.90	5	48.80	48.65	-4	2,629	-0.15%
2023/08/07	1	48.55	0	0.00	48.75	1	2,697	0.04%
2023/08/02	3	49.05	0.5	49.10	48.60	2.5	2,674	0.09%
2023/08/01	1	52.00	2	51.35	51.20	-1	2,623	-0.04%
2023/07/27	2	51.90	0	0.00	52.50	2	2,476	0.08%
2023/07/24	4	52.00	3	52.00	52.10	1	2,422	0.04%
2023/07/21	0	0.00	1.3	51.96	52.70	-1.3	2,404	-0.05%
2023/07/20	1	53.40	1	53.50	53.40	0	2,382	0.00%
2023/07/18	1	53.20	2.4	53.57	53.60	-1.4	2,352	-0.06%
2023/07/17	0	0.00	0.3	54.20	54.20	-0.3	2,317	-0.01%
2023/07/14	0	0.00	0.1	53.80	53.80	-0.1	2,308	0.00%
2023/07/13	5	54.10	1.2	54.26	53.50	3.8	2,292	0.17%
2023/07/12	0	0.00	2	54.70	54.20	-2	2,270	-0.09%
2023/07/11	0	0.00	3	54.13	54.30	-3	2,242	-0.13%
2023/07/10	1	52.50	11	53.20	53.10	-10	2,217	-0.45%
2023/07/07	0	0.00	13	53.49	53.20	-13	2,190	-0.59%
2023/07/06	1	55.30	2.2	54.03	54.40	-1.2	2,152	-0.06%
2023/07/05	4	53.23	7	53.21	53.50	-3	2,047	-0.15%
2023/07/04	0	0.00	2	51.90	52.00	-2	1,962	-0.10%
2023/07/03	1	52.20	3	52.20	52.20	-2	1,953	-0.10%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/29	4	50.73	0	0.00	51.20	4	1,982	0.20%
2023/06/28	1	50.90	1	51.00	51.10	0	1,975	0.00%
2023/06/27	2	50.80	0	0.00	49.90	2	1,943	0.10%
2023/06/26	6	51.02	3	50.90	51.20	3	1,939	0.15%
2023/06/21	1	49.90	0	0.00	50.10	1	1,929	0.05%
2023/06/20	0	0.00	0.2	48.50	48.80	-0.2	1,898	-0.01%
2023/06/16	0	0.00	0.2	48.85	48.95	-0.2	1,887	-0.01%
2023/06/13	0	0.00	1	50.00	50.00	-1	1,831	-0.05%
2023/06/12	0	0.00	1	48.85	48.55	-1	1,793	-0.06%
2023/06/09	0	0.00	2.2	49.51	49.70	-2.2	1,772	-0.12%
2023/06/07	3	50.05	0	0.00	50.30	3	1,725	0.17%
2023/06/06	0	0.00	0.3	49.05	49.50	-0.3	1,665	-0.02%
2023/06/05	1	49.15	1	48.95	48.70	0	1,633	0.00%
2023/06/02	2	48.50	2	48.40	48.80	0	1,603	0.00%
2023/06/01	6	48.13	0	0.00	48.40	6	1,590	0.38%
2023/05/30	0	0.00	0.5	46.50	47.00	-0.5	1,520	-0.03%
2023/05/29	0	0.00	1	46.90	47.30	-1	1,505	-0.07%
2023/05/25	1	46.55	0	0.00	46.55	1	1,474	0.07%
2023/05/19	1	46.25	9	46.18	46.45	-8	1,406	-0.57%
2023/05/18	1	45.90	3.7	45.26	46.15	-2.7	1,324	-0.20%
2023/05/17	0.5	43.40	5	43.08	43.45	-4.5	1,100	-0.41%
2023/05/16	1	42.00	1	42.05	41.80	0	1,010	0.00%
2023/05/15	1	42.50	0.2	42.60	41.90	0.8	995	0.08%
2023/05/12	1.2	41.68	14	41.32	42.00	-12.8	967	-1.32%
2023/05/11	4	41.14	5	41.41	41.00	-1	953	-0.10%
2023/05/03	0.4	40.15	0	0.00	40.10	0.4	964	0.04%
2023/04/19	0.1	40.40	0	0.00	40.15	0.1	948	0.01%
2023/04/13	0	0.00	4	40.40	40.40	-4	926	-0.43%
2023/04/12	1	40.80	1	40.80	40.80	0	921	0.00%
2023/04/11	2	40.90	2	41.03	40.95	0	918	0.00%
2023/03/31	7	40.23	1	40.20	40.05	6	902	0.67%
2023/03/30	3.1	40.63	0	0.00	40.55	3.1	871	0.36%
2023/03/27	0	0.00	1	40.60	40.20	-1	812	-0.12%
2023/03/24	12	40.47	0	0.00	40.55	12	791	1.52%
2023/03/22	0	0.00	1	39.45	39.40	-1	751	-0.13%
2023/03/21	1	39.35	1	39.30	39.30	0	747	0.00%
2023/03/16	1	39.10	0	0.00	38.80	1	731	0.14%
2023/03/13	0	0.00	4.2	38.65	38.65	-4.2	715	-0.59%
2023/03/06	1	39.50	0	0.00	39.40	1	679	0.15%
2023/03/03	0	0.00	1	38.75	39.10	-1	660	-0.15%
2023/02/23	1	38.95	0	0.00	38.85	1	622	0.16%
2023/02/22	2	38.95	0	0.00	39.05	2	613	0.33%
2023/02/21	5	38.90	21	39.06	39.20	-16	601	-2.66%
2023/02/20	0	0.00	1	37.80	38.05	-1	566	-0.18%
2023/02/14	0	0.00	22	37.00	37.00	-22	570	-3.86%
2023/02/13	14	36.97	2	37.05	36.90	12	569	2.11%
2023/02/10	16	37.07	0	0.00	37.15	16	566	2.82%
2023/02/09	1	37.45	2	37.60	37.30	-1	558	-0.18%
2023/02/07	0	0.00	2	37.40	37.40	-2	530	-0.38%
2023/02/06	1	37.55	2	37.78	37.70	-1	525	-0.19%
2023/02/02	0	0.00	1	38.00	37.95	-1	511	-0.20%
2023/01/31	0	0.00	3	37.25	37.50	-3	484	-0.62%
2023/01/30	0.1	37.20	2	37.05	37.25	-1.9	481	-0.39%
2023/01/16	1	36.75	0	0.00	36.85	1	480	0.21%
2023/01/11	1	37.75	1	37.70	37.70	0	513	0.00%
2022/12/30	0	0.00	22	36.65	36.95	-22	540	-4.07%
2022/12/22	0	0.00	1	37.15	37.15	-1	564	-0.18%
2022/12/20	6	37.18	0	0.00	37.30	6	590	1.02%
2022/12/14	0	0.00	5	38.39	38.50	-5	615	-0.81%
2022/12/02	0	0.00	0.1	37.70	38.30	-0.1	617	-0.01%
2022/11/30	0	0.00	2	37.68	37.55	-2	616	-0.32%
2022/11/17	1	37.30	0	0.00	37.30	1	642	0.16%
2022/10/25	0	0.00	1	35.15	34.55	-1	967	-0.10%
2022/10/11	0	0.00	2	34.20	34.10	-2	1,007	-0.20%
2022/10/06	0	0.00	1	35.15	35.20	-1	1,046	-0.10%
2022/09/29	0	0.00	1	35.00	34.55	-1	1,089	-0.09%
2022/09/27	1	35.00	0	0.00	35.45	1	1,090	0.09%
2022/09/20	1	38.70	0	0.00	38.60	1	1,133	0.09%
2022/09/15	0	0.00	3	38.30	37.80	-3	1,161	-0.26%
2022/09/14	2	38.00	0	0.00	37.80	2	1,169	0.17%
2022/09/06	1	38.10	0	0.00	38.15	1	1,231	0.08%
2022/08/30	1	38.75	0	0.00	38.75	1	1,284	0.08%
2022/08/26	1	38.90	100	39.01	39.00	-99	1,284	-7.70%
2022/08/25	1	39.25	0	0.00	39.20	1	1,287	0.08%
2022/08/24	1	38.50	0	0.00	38.40	1	1,297	0.08%
2022/08/23	6	38.42	0	0.00	38.40	6	1,303	0.46%
2022/08/22	1	39.10	0	0.00	39.05	1	1,299	0.08%
2022/08/19	8	39.41	0	0.00	39.65	8	1,296	0.62%
2022/08/16	2	39.20	0	0.00	39.15	2	1,266	0.16%
2022/08/12	4	38.84	0	0.00	38.70	4	1,252	0.32%
2022/08/11	0	0.00	2	39.80	39.65	-2	1,239	-0.16%
2022/08/10	1	38.05	1	38.15	38.15	0	1,228	0.00%
2022/08/09	0	0.00	4	37.19	37.60	-4	1,245	-0.32%
2022/08/08	2	36.80	0	0.00	37.05	2	1,254	0.16%
2022/08/04	2	36.10	0	0.00	36.25	2	1,301	0.15%
2022/08/03	1	37.00	0	0.00	36.55	1	1,297	0.08%
2022/08/02	3	41.05	0	0.00	40.95	3	1,230	0.24%
2022/08/01	2	41.60	0	0.00	41.50	2	1,222	0.16%
2022/07/29	1	41.70	0	0.00	41.55	1	1,204	0.08%
2022/07/21	0	0.00	0.1	42.00	42.30	-0.1	1,293	-0.01%
2022/07/20	0	0.00	1	42.00	41.85	-1	1,297	-0.08%
2022/07/15	1	40.30	1	41.10	41.25	0	1,318	0.00%
2022/07/06	1	39.10	0	0.00	38.75	1	1,358	0.07%
2022/06/24	1	42.40	0	0.00	41.80	1	1,498	0.07%
2022/06/20	1	41.90	1	41.70	41.50	0	1,560	0.00%
2022/06/17	0	0.00	3	42.05	41.85	-3	1,557	-0.19%
2022/06/15	0	0.00	2	43.60	43.40	-2	1,567	-0.13%
2022/06/14	0	0.00	1	42.30	42.60	-1	1,584	-0.06%
2022/06/13	1	43.25	0	0.00	43.15	1	1,583	0.06%
2022/06/10	2	44.20	0	0.00	44.20	2	1,599	0.13%
2022/06/06	0.1	44.90	1	44.70	44.75	-0.9	1,622	-0.06%
2022/05/27	0	0.00	2	44.30	44.10	-2	1,782	-0.11%
2022/05/26	0	0.00	50	44.34	44.05	-50	1,821	-2.74%
2022/05/20	0	0.00	1	45.40	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	0.1	44.90	45.20	-0.1	2,127	0.00%
2022/05/17	2	44.45	1	44.50	44.40	1	2,143	0.05%
2022/05/16	0	0.00	1	43.35	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	22	42.15	42.70	-22	2,222	-0.99%
2022/05/12	12	41.29	0	0.00	40.90	12	2,271	0.53%
2022/05/11	0	0.00	5	42.50	42.15	-5	2,337	-0.21%
2022/05/10	0	0.00	6	42.13	43.10	-6	2,500	-0.24%
2022/05/09	16	41.95	5	41.85	41.80	11	2,620	0.42%
2022/05/04	1	43.25	0	0.00	43.25	1	2,780	0.04%
2022/04/20	2	45.53	0	0.00	45.50	2	5,144	0.04%
2022/04/18	0	0.00	25	46.08	46.20	-25	5,203	-0.48%
2022/04/13	0	0.00	6	46.60	46.60	-6	5,269	-0.11%
2022/04/12	6	45.30	0	0.00	45.40	6	5,282	0.11%
2022/04/11	1	46.40	38	46.95	46.35	-37	5,295	-0.70%
2022/04/08	0	0.00	18	47.60	47.50	-18	5,367	-0.34%
2022/04/07	3	48.10	0	0.00	47.15	3	5,386	0.06%
2022/04/06	21	48.36	1	48.20	48.15	20	5,368	0.37%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/31	3	48.90	3	48.68	48.80	0	5,399	0.00%
2022/03/30	2	48.78	0	0.00	48.55	2	5,405	0.04%
2022/03/29	32	49.25	15	48.90	49.00	17	5,372	0.32%
2022/03/25	5	50.50	0	0.00	50.30	5	5,308	0.09%
2022/03/23	1	50.30	1	50.10	50.00	0	5,293	0.00%
2022/03/21	1.1	49.69	3	49.50	49.65	-1.9	5,306	-0.04%
2022/03/18	0	0.00	1	49.55	49.45	-1	5,328	-0.02%
2022/03/16	0	0.00	3	47.50	47.20	-3	5,330	-0.06%
2022/03/15	1	47.40	0	0.00	47.45	1	5,346	0.02%
2022/03/14	0	0.00	2.1	48.30	48.50	-2.1	5,357	-0.04%
2022/03/09	0	0.00	1.2	47.48	47.65	-1.2	5,446	-0.02%
2022/03/08	4	47.50	2	46.60	46.70	2	5,505	0.04%
2022/03/07	4	47.85	5	48.05	48.00	-1	5,519	-0.02%
2022/03/04	4	49.65	0	0.00	49.50	4	5,546	0.07%
2022/03/02	3	50.07	0	0.00	50.20	3	5,742	0.05%
2022/02/25	0	0.00	20	50.00	49.60	-20	6,680	-0.30%
2022/02/24	10	49.93	0	0.00	49.60	10	6,893	0.15%
2022/02/23	0	0.00	2	51.35	51.40	-2	6,855	-0.03%
2022/02/22	3	51.07	0	0.00	50.70	3	6,845	0.04%
2022/02/21	11	52.15	0.4	52.20	52.10	10.7	6,781	0.16%
2022/02/18	3	52.80	0	0.00	53.00	3	6,731	0.04%
2022/02/17	5	53.36	1	53.40	52.90	4	6,720	0.06%
2022/02/16	0	0.00	3	53.37	53.10	-3	6,713	-0.04%
2022/02/15	4	53.70	1	54.10	53.10	3	6,681	0.04%
2022/02/14	5	54.28	1	54.30	54.10	4	6,610	0.06%
2022/02/10	1	56.50	0.2	55.90	55.70	0.8	6,492	0.01%
2022/02/09	6.7	55.17	1	56.20	56.30	5.7	6,326	0.09%
2022/02/08	6	54.75	11	53.98	54.50	-5	6,208	-0.08%
2022/02/07	12	53.73	2	53.85	53.70	10	6,166	0.16%
2022/01/26	1	52.90	1	53.80	53.60	0	6,104	0.00%
2022/01/25	2	53.70	2	53.80	53.50	0	6,099	0.00%
2022/01/24	7	53.69	0	0.00	54.90	7	6,050	0.12%
2022/01/21	2	55.00	1	55.20	54.40	1	5,925	0.02%
2022/01/20	33.3	58.19	37	56.96	56.30	-3.7	5,727	-0.06%
2022/01/19	11	57.25	5.2	56.76	57.00	5.8	5,085	0.11%
2022/01/18	19	56.35	19.2	56.73	57.00	-0.2	4,777	0.00%
2022/01/17	4.2	55.59	217	53.59	54.60	-212.8	4,262	-4.99%	大賣/鉅額交易
2022/01/14	19	52.14	1.1	52.10	51.80	17.9	4,001	0.45%
2022/01/13	11.1	52.76	3	53.10	53.40	8.1	3,883	0.21%
2022/01/12	9	52.24	1	53.20	52.20	8	3,800	0.21%
2022/01/06	1	52.30	0	0.00	52.20	1	3,687	0.03%
2022/01/05	0	0.00	2	52.50	52.70	-2	3,692	-0.05%
2022/01/04	2	53.00	0	0.00	52.60	2	3,700	0.05%
2022/01/03	1	53.40	2	54.10	53.40	-1	3,671	-0.03%
2021/12/30	4	52.65	1	52.80	52.70	3	3,581	0.08%
2021/12/29	0	0.00	2	52.30	52.30	-2	3,575	-0.06%
2021/12/28	6	52.65	1	52.40	52.40	5	3,596	0.14%
2021/12/27	0	0.00	1	52.70	52.50	-1	3,601	-0.03%
2021/12/24	1	51.60	0	0.00	51.90	1	3,593	0.03%
2021/12/23	1	52.30	0	0.00	52.00	1	3,597	0.03%
2021/12/22	1	52.10	0	0.00	51.60	1	3,630	0.03%
2021/12/21	7	51.03	0	0.00	51.30	7	3,635	0.19%
2021/12/17	0	0.00	3	50.67	50.80	-3	3,710	-0.08%
2021/12/15	1	50.40	2	50.80	50.80	-1	3,789	-0.03%
2021/12/10	0	0.00	1	51.10	51.30	-1	3,771	-0.03%
2021/12/09	0	0.00	2.1	52.15	51.70	-2.1	3,765	-0.06%
2021/12/08	5	52.30	0	0.00	52.10	5	3,754	0.13%
2021/12/07	4.1	52.08	1	52.40	52.20	3.1	3,747	0.08%
2021/12/06	1	52.10	0	0.00	51.90	1	3,721	0.03%
2021/12/03	0	0.00	12	51.56	51.80	-12	3,754	-0.32%
2021/12/02	7	50.83	4	51.20	51.00	3	3,808	0.08%
2021/12/01	2.1	51.00	2	51.90	51.90	0.1	3,808	0.00%
2021/11/30	5.1	51.00	0	0.00	51.30	5.1	3,856	0.13%
2021/11/29	5	50.16	2	50.05	50.30	3	3,835	0.08%
2021/11/26	50	51.35	2	50.90	50.10	48	3,817	1.26%
2021/11/25	19	53.67	52	53.02	52.40	-33	3,739	-0.88%
2021/11/24	146	56.02	130	54.12	54.00	16	3,584	0.45%	大買/大賣/
2021/11/23	0	0.00	3	57.30	57.30	-3	2,883	-0.10%
2021/11/22	0	0.00	2	51.75	52.10	-2	2,669	-0.07%
2021/11/19	30	51.30	1	51.10	51.00	29	2,758	1.05%
2021/11/18	0	0.00	6	51.37	50.90	-6	2,832	-0.21%
2021/11/17	5	50.86	0	0.00	50.90	5	2,906	0.17%
2021/11/16	0	50.80	0	0.00	50.90	0	2,961	0.00%
2021/11/15	0	0.00	1	51.30	51.60	-1	3,041	-0.03%
2021/11/12	1	50.50	8	50.76	50.50	-7	3,182	-0.22%
2021/11/11	0	0.00	1	50.60	50.00	-1	3,254	-0.03%
2021/11/10	0	0.00	9	50.22	50.70	-9	3,319	-0.27%
2021/11/09	1	50.00	5	49.65	49.75	-4	3,417	-0.12%
2021/11/08	2	50.50	0	0.00	50.80	2	3,475	0.06%
2021/11/05	0	0.00	2	50.20	50.50	-2	3,784	-0.05%
2021/11/04	2	51.20	5	51.36	51.10	-3	3,904	-0.08%
2021/11/03	0	0.00	1	50.40	50.50	-1	4,078	-0.02%
2021/11/02	10	50.89	16	50.19	50.00	-6	4,176	-0.14%
2021/11/01	5	50.66	2	51.40	51.00	3	4,254	0.07%
2021/10/29	0	0.00	1	49.45	49.50	-1	4,507	-0.02%
2021/10/28	0	0.00	35	48.82	48.80	-35	4,728	-0.74%
2021/10/27	6	48.63	0	0.00	48.80	6	4,876	0.12%
2021/10/26	0	0.00	7	48.93	48.70	-7	5,136	-0.14%
2021/10/25	6	47.61	2	47.65	47.85	4	5,395	0.07%
2021/10/21	0	0.00	0.1	48.00	47.00	-0.1	5,839	0.00%
2021/10/20	1	47.55	0	0.00	47.55	1	6,160	0.02%
2021/10/19	11	46.64	1	46.85	46.80	10	6,434	0.16%
2021/10/18	1	46.05	1	46.20	46.30	0	6,716	0.00%
2021/10/15	1	45.80	0	0.00	45.95	1	7,116	0.01%
2021/10/13	2	44.58	49	44.49	44.65	-47	7,295	-0.64%
2021/10/12	1	45.20	0	0.00	45.05	1	7,380	0.01%
2021/10/08	1	46.20	0	0.00	46.05	1	7,430	0.01%
2021/10/04	3	45.72	0	0.00	45.65	3	8,575	0.03%
2021/10/01	0	0.00	25	46.62	46.55	-25	8,601	-0.29%
2021/09/30	4	47.95	5	48.10	47.70	-1	8,635	-0.01%
2021/09/29	26	47.50	20	48.00	47.50	6	8,701	0.07%
2021/09/28	8	49.51	0	0.00	49.60	8	8,753	0.09%
2021/09/27	2	49.58	21	49.40	49.35	-19	8,799	-0.22%
2021/09/24	2	50.40	1	50.20	50.10	1	8,835	0.01%
2021/09/17	2	51.20	2	51.10	51.00	0	8,927	0.00%
2021/09/15	0.1	51.10	1	51.20	51.00	-0.9	9,445	-0.01%
2021/09/13	22	52.56	0	0.00	52.50	22	9,638	0.23%
2021/09/10	7	52.40	0	0.00	52.50	7	9,751	0.07%
2021/09/09	21	52.52	5	52.90	52.90	16	9,810	0.16%
2021/09/08	40	52.25	0	0.00	51.40	40	9,874	0.41%
2021/09/07	9	53.50	40	52.50	53.80	-31	9,859	-0.31%
2021/09/06	42	53.85	0	0.00	53.60	42	9,888	0.42%
2021/09/03	215	54.82	3	54.40	54.90	212	10,022	2.12%	大買/鉅額交易
2021/09/02	3	56.67	2	56.10	55.30	1	10,037	0.01%
2021/09/01	0	0.00	4	56.70	57.30	-4	10,045	-0.04%
2021/08/30	5	55.66	0	0.00	55.80	5	10,042	0.05%
2021/08/27	6	56.03	0	0.00	55.90	6	10,095	0.06%
2021/08/26	1	54.70	2	55.00	55.30	-1	10,084	-0.01%
2021/08/25	5	55.40	1	54.70	55.30	4	10,131	0.04%
2021/08/23	20	53.31	15.1	54.10	54.10	4.9	10,023	0.05%
2021/08/20	9	51.82	1	51.70	51.80	8	9,996	0.08%
2021/08/19	8	51.88	0	0.00	51.00	8	10,086	0.08%
2021/08/18	12.1	55.52	1	53.70	55.50	11.1	10,269	0.11%
2021/08/17	1	55.70	2	55.80	53.70	-1	10,262	-0.01%
2021/08/13	5	57.74	325	56.26	56.30	-320	10,209	-3.13%	大賣/鉅額交易
2021/08/12	2	57.65	0	0.00	57.80	2	10,116	0.02%
2021/08/11	118	57.64	6	57.72	56.70	112	10,071	1.11%	大買/鉅額交易
2021/08/10	4	62.30	4	62.30	62.90	0	9,811	0.00%
2021/08/09	0	0.00	3	63.97	63.00	-3	9,735	-0.03%
2021/08/06	12.1	67.85	13	66.55	66.50	-1	9,614	-0.01%
2021/08/05	26	67.94	9	68.09	67.90	17	9,582	0.18%
2021/08/04	67	67.74	205	67.59	67.20	-138	9,543	-1.45%	大賣/鉅額交易
2021/08/03	249	66.21	182	65.85	66.00	67	9,336	0.72%	大買/大賣/
2021/08/02	53	63.41	4	64.23	64.10	49	9,122	0.54%
2021/07/30	8	64.33	207	63.18	62.60	-199	9,012	-2.21%	大賣/鉅額交易
2021/07/29	5	62.22	10	63.17	64.50	-5	8,776	-0.06%
2021/07/28	8	59.89	45.2	60.53	59.70	-37.2	8,538	-0.44%
2021/07/27	32	63.33	24	62.95	62.60	8	8,470	0.09%
2021/07/26	69	62.61	25	63.24	63.90	44	8,311	0.53%
2021/07/23	37	60.31	19	60.35	59.70	18	8,023	0.22%
2021/07/22	310	59.29	4	59.75	59.40	306	7,767	3.94%	大買/鉅額交易
2021/07/21	5	59.32	12	58.92	60.40	-7	7,496	-0.09%
2021/07/20	4	56.20	3	56.43	55.90	1	7,109	0.01%
2021/07/19	1	57.50	3	57.70	57.70	-2	7,067	-0.03%
2021/07/16	5	57.04	1	57.80	57.00	4	7,087	0.06%
2021/07/15	210	56.15	9	56.20	56.80	201	7,048	2.85%	大買/鉅額交易
2021/07/14	7	55.74	8	55.99	55.90	-1	7,063	-0.01%
2021/07/13	13	56.32	6	56.22	55.60	7	7,010	0.10%
2021/07/12	25	57.52	17	57.70	57.10	8	6,831	0.12%
2021/07/09	15	55.85	15	55.91	56.10	0	6,422	0.00%
2021/07/08	1	53.50	1	52.60	53.40	0	6,169	0.00%
2021/07/07	1	51.90	9	52.27	52.60	-8	6,308	-0.13%
2021/07/06	9	52.68	0	0.00	52.00	9	6,386	0.14%
2021/07/05	8	54.04	4	53.70	54.20	4	6,544	0.06%
2021/07/02	0	0.00	1.1	52.67	52.70	-1.1	6,563	-0.02%
2021/07/01	3	51.23	12	51.89	51.00	-9	6,638	-0.14%
2021/06/30	0	0.00	4	52.58	52.70	-4	6,777	-0.06%
2021/06/29	1	52.30	1	52.20	52.60	0	6,773	0.00%
2021/06/28	3	53.47	16	53.42	53.20	-13	6,831	-0.19%
2021/06/25	30	54.94	28	54.41	54.50	2	6,782	0.03%
2021/06/24	84	54.49	81	53.34	54.80	3	6,558	0.05%
2021/06/23	1	51.80	5.1	51.54	51.70	-4.1	6,311	-0.06%
2021/06/22	3	51.33	0	0.00	50.20	3	6,215	0.05%
2021/06/21	1	50.90	15	50.51	50.50	-14	6,142	-0.23%
2021/06/18	2	50.70	3.1	50.27	50.10	-1.1	6,085	-0.02%
2021/06/17	0	0.00	3	49.68	50.50	-3	6,055	-0.05%
2021/06/16	1.1	49.68	50	49.50	49.45	-48.9	5,999	-0.82%
2021/06/15	3	49.80	3	50.02	49.95	0	5,978	0.00%
2021/06/11	13	50.07	16	49.71	48.80	-3	5,938	-0.05%
2021/06/09	10	48.68	6	48.54	48.40	4	5,698	0.07%
2021/06/08	7	48.31	2	48.30	48.80	5	5,660	0.09%
2021/06/07	4	47.41	0	0.00	47.80	4	5,618	0.07%
2021/06/04	4	48.45	6.2	48.38	48.40	-2.2	5,589	-0.04%
2021/06/03	1	47.60	26	47.36	47.65	-25	5,497	-0.45%
2021/06/02	0	0.00	19.2	47.10	46.85	-19.2	5,427	-0.35%
2021/06/01	1	46.70	6	46.77	46.60	-5	5,375	-0.09%
2021/05/31	1	46.00	0	0.00	45.80	1	5,399	0.02%
2021/05/28	1	45.90	2.1	46.02	46.10	-1.1	5,434	-0.02%
2021/05/27	3	45.95	11	45.63	45.85	-8	5,402	-0.15%
2021/05/26	11	45.36	34	44.77	45.25	-23	5,294	-0.43%
2021/05/25	4.2	44.12	2	44.48	44.75	2.2	5,043	0.04%
2021/05/24	6	43.14	0	0.00	44.95	6	4,959	0.12%
2021/05/21	7	42.03	3.1	41.63	42.00	3.9	4,964	0.08%
2021/05/20	3	41.50	2.2	41.37	41.50	0.8	5,067	0.02%
2021/05/19	3	41.05	3	41.10	41.05	0	5,088	0.00%
2021/05/18	2	39.55	4	40.05	41.45	-2	5,064	-0.04%
2021/05/17	6	40.33	6	39.48	38.55	0	5,074	0.00%
2021/05/14	0	0.00	22	41.15	41.15	-22	5,108	-0.43%
2021/05/13	0	0.00	2	38.83	39.45	-2	5,075	-0.04%
2021/05/12	1	38.80	18	37.72	39.00	-17	5,033	-0.34%
2021/05/11	7	42.28	7	41.87	41.45	0	4,959	0.00%
2021/05/05	0	0.00	10	44.00	43.10	-10	5,031	-0.20%
2021/05/04	21	43.51	2	43.35	43.95	19	5,044	0.38%
2021/05/03	10	46.65	10.3	46.83	46.45	-0.3	4,974	-0.01%
2021/04/29	17	46.93	4	46.89	46.35	13	4,967	0.26%
2021/04/28	5	46.62	1	46.60	46.70	4	5,051	0.08%
2021/04/27	1	46.70	0	0.00	46.25	1	5,391	0.02%
2021/04/26	10	46.40	15	46.62	46.50	-5	5,438	-0.09%
2021/04/22	15	45.97	3	46.12	45.70	12	5,577	0.22%
2021/04/21	7	47.30	1	47.15	47.15	6	5,607	0.11%
2021/04/20	17	47.99	8	48.32	48.00	9	5,604	0.16%
2021/04/19	23.1	47.15	143.4	46.95	47.80	-120.3	5,683	-2.12%	大賣/鉅額交易
2021/04/16	15	46.81	241	46.82	47.20	-226	5,735	-3.94%	大賣/鉅額交易
2021/04/15	8	46.48	6	46.51	46.65	2	5,874	0.03%
2021/04/14	15	46.89	11	47.71	46.80	4	6,095	0.07%
2021/04/13	61	48.78	10	48.80	47.60	51	6,416	0.79%
2021/04/12	3	50.43	32	50.63	50.40	-29	7,170	-0.40%
2021/04/09	14.2	49.53	21.2	49.29	50.20	-7	7,646	-0.09%
2021/04/08	7	48.67	12.2	48.46	49.05	-5.2	7,945	-0.07%
2021/04/07	37.1	47.92	5	48.03	48.40	32.1	7,898	0.41%
2021/04/06	14.2	47.72	24.3	47.44	47.55	-10.1	7,916	-0.13%
2021/04/01	9	46.01	12	46.05	45.90	-3	7,836	-0.04%
2021/03/31	16	46.82	10	46.55	46.20	6	7,815	0.08%
2021/03/30	3.3	45.88	9.3	45.82	46.10	-6	7,685	-0.08%
2021/03/29	4	45.20	0	0.00	45.15	4	7,626	0.05%
2021/03/26	1.3	44.92	2	45.13	45.00	-0.7	7,608	-0.01%
2021/03/25	14	45.46	12	45.40	45.10	2	7,583	0.03%
2021/03/24	6	45.48	11	45.81	45.60	-5	7,572	-0.07%
2021/03/23	17	45.99	6	46.47	45.50	11	7,552	0.15%
2021/03/22	25	45.60	13	45.82	45.85	12	7,491	0.16%
2021/03/19	0	0.00	6.4	45.69	45.70	-6.4	7,454	-0.09%
2021/03/18	0	0.00	5	45.36	45.55	-5	7,432	-0.07%
2021/03/17	4.2	45.25	23.2	45.90	44.95	-19	7,457	-0.25%
2021/03/16	2	45.55	3	45.45	45.20	-1	7,422	-0.01%
2021/03/15	2	45.30	7	45.21	45.25	-5	7,476	-0.07%
2021/03/12	2	44.65	0	0.00	44.90	2	7,480	0.03%
2021/03/11	1	44.85	1	44.95	45.00	0	7,547	0.00%
2021/03/10	0	0.00	6.2	44.48	44.65	-6.2	7,761	-0.08%
2021/03/08	1	43.80	0	0.00	43.40	1	7,863	0.01%
2021/03/05	3	43.90	1	43.95	43.75	2	7,866	0.03%
2021/03/04	0	0.00	2	45.05	44.70	-2	7,869	-0.03%
2021/03/03	11	44.65	4	44.53	44.50	7	7,825	0.09%
2021/03/02	4	44.05	2	44.35	43.25	2	7,803	0.03%
2021/02/26	4	44.13	2	44.15	43.95	2	7,831	0.03%
2021/02/25	2	44.73	8	44.89	45.00	-6	7,811	-0.08%
2021/02/24	6	44.99	9	45.87	44.90	-3	7,801	-0.04%
2021/02/23	12	45.43	11	45.32	45.80	1	7,742	0.01%
2021/02/22	226	45.45	8	45.99	46.00	218	7,717	2.82%	大買/鉅額交易
2021/02/19	189	43.98	0	0.00	44.15	189	7,638	2.47%	大買/鉅額交易
2021/02/17	8	43.16	27.3	42.92	43.00	-19.3	7,624	-0.25%
2021/02/05	1	42.65	1	42.65	42.65	0	7,577	0.00%
2021/02/03	2	43.03	2	43.15	42.95	0	7,483	0.00%
2021/02/02	3	42.73	2	42.95	42.90	1	7,457	0.01%
2021/02/01	1	41.75	0	0.00	42.85	1	7,446	0.01%
2021/01/29	2	42.00	3	42.22	41.50	-1	7,378	-0.01%
2021/01/28	2	43.10	0	0.00	43.20	2	7,331	0.03%
2021/01/27	21	43.28	2	43.73	43.45	19	7,299	0.26%
2021/01/26	6	44.60	2	44.13	44.15	4	7,265	0.06%
2021/01/25	3	44.95	8	45.01	45.05	-5	7,236	-0.07%
2021/01/22	6	45.30	6	44.93	45.45	0	7,200	0.00%
2021/01/21	12	45.68	23	45.36	45.25	-11	7,218	-0.15%
2021/01/20	17.3	45.92	40	45.30	44.30	-22.7	7,129	-0.32%
2021/01/19	5	44.52	5	44.84	44.50	0	6,758	0.00%
2021/01/18	0	0.00	3	44.38	44.75	-3	6,695	-0.04%
2021/01/15	3	44.47	4	44.40	44.15	-1	6,616	-0.02%
2021/01/14	5	45.72	16	45.09	45.85	-11	6,546	-0.17%
2021/01/13	1	44.90	1	44.55	45.00	0	6,443	0.00%
2021/01/12	2	45.33	20	44.78	44.30	-18	6,399	-0.28%
2021/01/11	3	44.95	2	44.60	45.05	1	6,261	0.02%
2021/01/08	5	44.26	5	44.36	44.45	0	6,214	0.00%
2021/01/07	18	46.28	6	45.69	45.40	12	6,082	0.20%
2021/01/06	19	46.15	10	44.79	45.15	9	5,991	0.15%
2021/01/05	74	48.31	51	48.50	48.70	23	5,576	0.41%
2021/01/04	34	44.93	8	46.09	46.40	26	4,678	0.56%
2020/12/31	9	41.20	23	41.84	42.20	-14	4,107	-0.34%
2020/12/30	3	38.75	8	38.89	38.40	-5	3,578	-0.14%
2020/12/29	26	38.82	0	0.00	38.50	26	3,524	0.74%
2020/12/28	0	0.00	14	38.29	39.05	-14	3,405	-0.41%
2020/12/25	8	37.38	10	37.60	37.30	-2	3,293	-0.06%
2020/12/24	4	37.13	2	37.20	37.60	2	3,282	0.06%
2020/12/23	2	36.70	1	36.85	36.85	1	3,267	0.03%
2020/12/22	8	36.94	2	37.20	36.65	6	3,293	0.18%
2020/12/21	10	36.70	2	37.00	37.05	8	3,316	0.24%
2020/12/18	2	37.08	3	37.17	37.20	-1	3,324	-0.03%
2020/12/17	2	37.23	0	0.00	37.25	2	3,346	0.06%
2020/12/16	1	37.55	1	37.60	37.50	0	3,369	0.00%
2020/12/15	2	37.65	2	37.25	37.30	0	3,410	0.00%
2020/12/14	1	37.85	1	38.05	38.15	0	3,439	0.00%
2020/12/11	1	37.90	6	37.78	37.65	-5	3,482	-0.14%
2020/12/09	7	38.73	14	39.06	39.10	-7	3,514	-0.20%
2020/12/07	20	38.74	8	38.67	38.45	12	3,477	0.35%
2020/12/04	8	38.90	16	39.50	39.00	-8	3,414	-0.23%
2020/12/03	1	37.95	0	0.00	38.05	1	3,220	0.03%
2020/12/02	5	37.20	5	37.90	37.80	0	3,301	0.00%
2020/12/01	1	37.10	0	0.00	37.30	1	3,383	0.03%
2020/11/30	7	37.59	0	0.00	37.00	7	3,463	0.20%
2020/11/27	1	37.40	1	37.00	37.45	0	3,488	0.00%
2020/11/26	5	36.57	0	0.00	36.55	5	3,481	0.14%
2020/11/25	2	37.15	0	0.00	36.85	2	3,460	0.06%
2020/11/24	2	37.35	0	0.00	37.15	2	3,425	0.06%
2020/11/23	2	37.55	0	0.00	37.70	2	3,448	0.06%
2020/11/19	2	37.30	0	0.00	37.20	2	3,507	0.06%
2020/11/18	3	38.27	1	37.85	37.60	2	3,489	0.06%
2020/11/17	0	0.00	0	37.90	37.90	0	3,529	0.00%
2020/11/13	3	37.88	0	0.00	38.05	3	3,733	0.08%
2020/11/11	0	0.00	2	37.55	37.75	-2	4,167	-0.05%
2020/11/10	0	0.00	2	37.80	37.75	-2	4,220	-0.05%
2020/11/09	3	38.07	1	38.15	38.20	2	4,247	0.05%
2020/11/06	1	38.60	0	0.00	38.55	1	4,237	0.02%
2020/11/04	2	39.33	1	39.00	39.05	1	4,255	0.02%
2020/11/03	0	0.00	3	38.72	38.90	-3	4,240	-0.07%
2020/11/02	0	0.00	1	37.50	37.70	-1	4,234	-0.02%
2020/10/30	1	38.35	2	37.90	37.90	-1	4,263	-0.02%
2020/10/29	4	38.00	0	0.00	39.05	4	4,282	0.09%
2020/10/28	6	39.34	1	39.45	39.50	5	4,318	0.12%
2020/10/27	0	0.00	1	39.05	39.10	-1	4,427	-0.02%
2020/10/26	0	0.00	0	39.00	39.00	0	4,526	0.00%
2020/10/23	0.2	38.85	0	0.00	38.95	0.2	4,544	0.00%
2020/10/19	0	0.00	8	38.30	38.35	-8	4,633	-0.17%
2020/10/16	1	39.15	6	38.97	39.10	-5	4,603	-0.11%
2020/10/15	0	0.00	6	38.73	39.45	-6	4,569	-0.13%
2020/10/14	12	39.24	5	39.38	38.75	7	4,517	0.15%
2020/10/06	0	0.00	2	38.20	38.30	-2	4,572	-0.04%
2020/10/05	1	37.70	1	37.95	37.75	0	4,611	0.00%
2020/09/30	0	0.00	1	37.10	37.00	-1	4,620	-0.02%
2020/09/29	1	36.00	2	36.10	36.35	-1	4,616	-0.02%
2020/09/25	1	35.00	10	35.50	35.30	-9	4,643	-0.19%
2020/09/24	1	35.95	0	0.00	36.25	1	4,616	0.02%
2020/09/21	1	37.30	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.30	0	0.00	38.45	1	4,530	0.02%
2020/09/17	2	38.45	0	0.00	38.90	2	4,528	0.04%
2020/09/14	1	37.35	5	37.78	37.90	-4	4,497	-0.09%
2020/09/08	0	0.00	4	37.16	37.45	-4	4,383	-0.09%
2020/09/07	13	37.28	1	38.50	37.00	12	4,348	0.28%
2020/09/04	3	38.15	0	0.00	38.40	3	4,253	0.07%
2020/09/03	1	37.25	4	37.43	37.35	-3	4,080	-0.07%
2020/09/02	0	0.00	1	35.80	36.65	-1	4,003	-0.02%
2020/09/01	0	0.00	18	35.30	35.70	-18	3,962	-0.45%
2020/08/31	11	34.85	1	34.90	34.55	10	3,947	0.25%
2020/08/26	0	0.00	2	36.10	35.50	-2	3,936	-0.05%
2020/08/25	3	35.75	0	0.00	35.55	3	3,915	0.08%
2020/08/21	1	35.25	0	0.00	35.20	1	3,952	0.03%
2020/08/20	1	34.20	3	34.10	34.45	-2	3,878	-0.05%
2020/08/19	3	37.15	1	38.25	36.90	2	3,757	0.05%
2020/08/18	11	38.30	13	38.12	38.00	-2	3,648	-0.05%
2020/08/17	1	38.80	6	38.80	38.80	-5	3,391	-0.15%
2020/08/14	1	35.30	9	34.61	35.30	-8	3,229	-0.25%
2020/08/13	3	34.55	0	0.00	34.55	3	3,183	0.09%
2020/08/12	0	0.00	0	34.00	34.20	0	3,157	0.00%
2020/08/11	10	33.88	2	34.20	33.65	8	3,142	0.25%
2020/08/10	0	0.00	7	34.42	34.40	-7	3,160	-0.22%
2020/08/07	0	0.00	3	33.90	33.80	-3	3,162	-0.09%
2020/08/06	4	33.90	1	33.95	33.95	3	3,154	0.10%
2020/08/05	0	0.00	4	34.46	34.15	-4	3,154	-0.13%
2020/08/04	6	33.83	6	33.98	33.85	0	3,126	0.00%
2020/08/03	2	35.68	4	35.89	35.65	-2	3,092	-0.06%
2020/07/31	10	35.82	3	36.07	36.30	7	3,028	0.23%
2020/07/30	3	34.68	7	35.04	34.75	-4	2,899	-0.14%
2020/07/29	6	33.60	11	33.80	34.00	-5	2,865	-0.17%
2020/07/28	33	33.99	31	34.15	33.60	2	2,934	0.07%
2020/07/27	0	0.00	1	34.00	33.00	-1	2,852	-0.04%
2020/07/24	5	32.78	0	0.00	32.70	5	2,834	0.18%
2020/07/21	2	33.25	0	0.00	33.50	2	3,000	0.07%
2020/07/17	4	32.76	0	0.00	32.45	4	3,018	0.13%
2020/07/16	7	33.35	1	33.75	33.15	6	3,020	0.20%
2020/07/15	2	33.90	6	34.59	33.80	-4	3,032	-0.13%
2020/07/14	6	34.11	6	34.11	33.70	0	3,001	0.00%
2020/07/13	10	33.39	12	33.88	34.50	-2	2,945	-0.07%
2020/07/10	1	33.00	25	32.93	33.60	-24	2,825	-0.85%
2020/07/09	1	32.70	0	0.00	32.90	1	2,777	0.04%
2020/07/08	0	0.00	3	32.05	32.35	-3	2,750	-0.11%
2020/07/01	0	0.00	1	31.60	31.65	-1	2,840	-0.04%
2020/06/24	1	31.00	10	31.15	31.20	-9	2,850	-0.32%
2020/06/19	2	32.55	0	0.00	32.00	2	2,894	0.07%
2020/06/18	2	33.68	6	32.80	33.75	-4	2,825	-0.14%
2020/06/15	0	0.00	3	31.85	31.25	-3	2,951	-0.10%
2020/06/12	3	31.95	0	0.00	32.15	3	2,976	0.10%
2020/06/11	0	0.00	3	33.47	32.75	-3	3,003	-0.10%
2020/06/10	1	33.40	10	33.41	33.30	-9	2,990	-0.30%
2020/06/08	7	33.40	1	33.80	33.20	6	3,061	0.20%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/03	2	32.53	1	32.90	32.70	1	3,082	0.03%
2020/06/02	11	32.57	2	32.58	32.45	9	3,077	0.29%
2020/06/01	0	0.00	3	31.90	32.10	-3	3,077	-0.10%
2020/05/29	3	31.57	25	31.70	31.00	-22	3,110	-0.71%
2020/05/28	0	0.00	40	31.06	30.95	-40	3,069	-1.30%
2020/05/27	1	31.00	0	0.00	31.25	1	3,097	0.03%
2020/05/25	0	0.00	32	31.31	31.50	-32	3,129	-1.02%
2020/05/22	0	0.00	3	31.25	31.20	-3	3,142	-0.10%
2020/05/21	2	32.30	0	0.00	32.25	2	3,129	0.06%
2020/05/19	0	0.00	12	31.94	31.70	-12	3,138	-0.38%
2020/05/14	2	33.50	0	0.00	32.65	2	3,127	0.06%
2020/05/13	0	0.00	1	34.05	34.05	-1	3,123	-0.03%
2020/05/12	0	0.00	1	33.85	34.30	-1	3,143	-0.03%
2020/05/11	3	34.10	1	34.15	34.10	2	3,142	0.06%
2020/05/08	3	34.30	5	34.26	34.10	-2	3,157	-0.06%
2020/05/07	4	34.10	4	34.05	34.35	0	3,192	0.00%
2020/05/06	0	0.00	3	33.30	33.10	-3	3,244	-0.09%
2020/05/05	18	33.83	0	0.00	33.50	18	3,243	0.55%
2020/05/04	4	33.84	6	34.00	33.95	-2	3,264	-0.06%
2020/04/30	0	0.00	3	32.30	32.60	-3	3,207	-0.09%
2020/04/29	2	32.20	25	32.26	32.40	-23	3,221	-0.71%
2020/04/28	29	31.92	9	32.19	32.30	20	3,223	0.62%
2020/04/27	32	31.88	58	32.57	32.35	-26	3,271	-0.79%
2020/04/24	0	0.00	1	30.75	30.60	-1	3,171	-0.03%
2020/04/22	6	29.80	7	30.14	30.05	-1	3,239	-0.03%
2020/04/20	3	29.80	0	0.00	29.70	3	3,404	0.09%
2020/04/17	0	0.00	2	29.35	29.30	-2	3,415	-0.06%
2020/04/15	0	0.00	6	28.80	28.90	-6	3,422	-0.18%
2020/04/14	7	27.91	20	28.14	28.20	-13	3,387	-0.38%
2020/04/13	0	0.00	11	27.71	27.55	-11	3,379	-0.33%
2020/04/10	5	27.07	0	0.00	27.20	5	3,370	0.15%
2020/04/09	30	27.70	4	27.80	27.30	26	3,387	0.77%
2020/04/08	6	27.49	5	27.29	27.30	1	3,374	0.03%
2020/04/07	1	26.65	3	26.53	26.70	-2	3,323	-0.06%
2020/04/06	0	0.00	2	25.43	25.65	-2	3,284	-0.06%
2020/04/01	1	25.00	1	25.00	25.25	0	3,263	0.00%
2020/03/31	1	24.40	0	0.00	24.90	1	3,314	0.03%
2020/03/30	1	23.40	2	24.45	24.55	-1	3,293	-0.03%
2020/03/27	3	25.13	2	25.80	24.20	1	3,302	0.03%
2020/03/26	1	23.70	3	24.25	24.60	-2	3,254	-0.06%
2020/03/25	0	0.00	2	24.25	24.20	-2	3,244	-0.06%
2020/03/24	0	0.00	1	22.50	22.65	-1	3,227	-0.03%
2020/03/20	1	22.80	1	22.80	22.90	0	3,237	0.00%
2020/03/19	0	0.00	7	21.45	21.15	-7	3,217	-0.22%
2020/03/18	3	24.50	0	0.00	23.50	3	3,180	0.09%
2020/03/16	1	26.90	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.20	1	27.20	26.90	0	3,125	0.00%
2020/03/11	5	31.20	0	0.00	30.75	5	3,057	0.16%
2020/03/09	5	31.74	0	0.00	30.85	5	3,122	0.16%
2020/03/06	8	33.08	5	33.16	33.00	3	3,168	0.09%
2020/03/05	2	33.35	1	33.30	32.85	1	3,184	0.03%
2020/03/04	3	32.38	0	0.00	32.35	3	3,171	0.09%
2020/03/03	1	32.60	3	33.23	33.20	-2	3,124	-0.06%
2020/03/02	0	0.00	1	31.90	32.60	-1	3,114	-0.03%
2020/02/27	2	32.60	4	32.25	31.60	-2	3,154	-0.06%
2020/02/25	5	33.20	0	0.00	33.30	5	3,272	0.15%
2020/02/24	0	0.00	1	33.75	33.75	-1	3,320	-0.03%
2020/02/21	3	34.45	0	0.00	34.30	3	3,396	0.09%
2020/02/20	15	34.78	6	34.83	34.80	9	3,477	0.26%
2020/02/19	5	34.60	8	34.96	35.00	-3	3,559	-0.08%
2020/02/18	9	35.16	7	35.67	35.05	2	3,665	0.05%
2020/02/17	16	35.40	0	0.00	35.40	16	4,009	0.40%
2020/02/14	1	35.60	2	35.70	35.95	-1	4,081	-0.02%
2020/02/13	1	35.40	2	36.15	35.40	-1	4,359	-0.02%
2020/02/12	0	0.00	1	36.00	36.10	-1	4,336	-0.02%
2020/02/10	1	34.40	3.2	34.11	34.15	-2.2	4,283	-0.05%
2020/02/07	47	36.98	0	0.00	35.00	47	4,237	1.11%
2020/02/06	95	37.96	1	38.15	37.90	94	4,138	2.27%
2020/02/05	3	38.07	6	38.23	38.05	-3	4,120	-0.07%
2020/02/04	0	0.00	1	37.00	37.85	-1	4,018	-0.02%
2020/02/03	1	36.00	0	0.00	36.60	1	3,977	0.03%
2020/01/31	2	37.70	3	38.30	37.80	-1	3,945	-0.03%
2020/01/30	2	36.08	64	37.05	36.95	-62	3,919	-1.58%
2020/01/20	4	38.65	2	39.20	38.70	2	3,834	0.05%
2020/01/17	15	38.75	2	38.93	38.85	13	3,831	0.34%
2020/01/16	0.1	39.45	23	39.14	39.50	-22.9	3,820	-0.60%
2020/01/15	14	38.02	14	38.46	38.30	0	3,794	0.00%
2020/01/14	5	36.57	10	36.60	37.00	-5	3,614	-0.14%
2020/01/13	2	36.00	8	35.85	36.10	-6	3,556	-0.17%
2020/01/10	3	34.60	4	34.95	35.05	-1	3,562	-0.03%
2020/01/09	1	34.45	3	35.15	35.35	-2	3,533	-0.06%
2020/01/07	4	34.39	5	34.80	34.70	-1	3,479	-0.03%
2020/01/06	3	34.60	1	34.50	34.85	2	3,475	0.06%
2020/01/03	0	0.00	4	35.30	35.20	-4	3,476	-0.12%
2020/01/02	0	0.00	2	35.10	35.00	-2	3,451	-0.06%
2019/12/31	12	34.70	0	0.00	34.75	12	3,433	0.35%
2019/12/27	5	34.51	0	0.00	34.40	5	3,416	0.15%
2019/12/26	0	0.00	2	35.20	34.85	-2	3,412	-0.06%
2019/12/24	4	33.95	16	33.79	33.85	-12	3,363	-0.36%
2019/12/23	2	34.60	0	0.00	34.65	2	3,335	0.06%
2019/12/20	2	35.05	0	0.00	35.25	2	3,317	0.06%
2019/12/19	5	34.81	2	34.83	34.80	3	3,292	0.09%
2019/12/18	19	35.20	0	0.00	35.30	19	3,265	0.58%
2019/12/17	3	35.32	5	35.30	35.60	-2	3,230	-0.06%
2019/12/16	2	34.55	8	34.68	34.70	-6	3,152	-0.19%
2019/12/13	2	34.20	10	34.16	34.25	-8	3,132	-0.26%
2019/12/12	5	34.50	0	0.00	34.70	5	3,091	0.16%
2019/12/11	2	34.55	0	0.00	34.70	2	3,072	0.07%
2019/12/10	0	0.00	1	34.40	34.50	-1	3,057	-0.03%
2019/12/06	1	34.10	1	34.00	34.10	0	3,029	0.00%
2019/12/05	0	0.00	1	34.05	34.10	-1	3,019	-0.03%
2019/12/04	6	34.24	0	0.00	34.10	6	3,004	0.20%
2019/12/03	2	34.28	10	34.64	34.85	-8	2,933	-0.27%
2019/12/02	0	0.00	5	33.09	33.80	-5	2,839	-0.18%
2019/11/28	0	0.00	1	33.65	33.80	-1	2,771	-0.04%
2019/11/27	2.2	33.51	3	33.65	33.80	-0.8	2,758	-0.03%
2019/11/26	0	0.00	8	33.34	33.10	-8	2,710	-0.30%
2019/11/22	1	33.95	5	33.35	33.50	-4	2,547	-0.16%
2019/11/21	0	0.00	5	32.68	33.00	-5	2,439	-0.20%
2019/11/20	1	32.40	13	32.69	32.90	-12	2,362	-0.51%
2019/11/19	0	0.00	6	32.12	32.50	-6	2,265	-0.26%
2019/11/18	2	31.88	31	31.91	32.20	-29	2,170	-1.34%
2019/11/15	0	0.00	1	31.70	31.75	-1	2,042	-0.05%
2019/11/14	32	31.68	26	31.52	31.50	6	1,920	0.31%
2019/11/13	4	29.41	2	29.65	29.75	2	1,557	0.13%
2019/11/12	16	29.18	7	29.63	29.95	9	1,466	0.61%
2019/10/31	5	27.85	0	0.00	27.95	5	1,071	0.47%
2019/10/25	5	28.10	0	0.00	28.10	5	1,154	0.43%
2019/10/24	0	0.00	3	28.37	28.35	-3	1,124	-0.27%
2019/10/23	5	27.88	2	28.05	27.70	3	1,083	0.28%
2019/10/22	1	27.20	0	0.00	27.20	1	1,026	0.10%
2019/10/21	1	27.05	0	0.00	27.10	1	1,021	0.10%
2019/10/18	25	26.81	0	0.00	27.05	25	1,024	2.44%
2019/10/17	10	27.05	0	0.00	27.15	10	963	1.04%
2019/10/16	1	26.90	0	0.00	26.80	1	952	0.11%
2019/10/14	5	26.65	1	26.65	26.65	4	936	0.43%
2019/10/09	10	26.93	0	0.00	26.85	10	916	1.09%
2019/10/08	2	27.35	0	0.00	27.35	2	900	0.22%
2019/10/07	1	27.40	0	0.00	27.35	1	896	0.11%
2019/10/01	1	28.50	0	0.00	28.10	1	880	0.11%
2019/09/12	0	0.00	5	29.10	29.10	-5	846	-0.59%
2019/09/09	0	0.00	5	28.85	28.75	-5	814	-0.61%
2019/09/06	0	0.00	11	28.15	28.30	-11	783	-1.40%
2019/09/05	0	0.00	3	27.85	27.80	-3	759	-0.40%
2019/09/03	6	27.46	5	27.65	27.75	1	733	0.14%
2019/09/02	0	0.00	5	27.80	27.90	-5	720	-0.69%
2019/08/28	8	27.34	5	27.20	27.20	3	697	0.43%
2019/08/27	5	27.55	0	0.00	27.50	5	688	0.73%
2019/08/26	3	27.60	0	0.00	27.50	3	689	0.44%
2019/08/23	0	0.00	1	28.20	28.10	-1	684	-0.15%
2019/08/21	1	27.90	0	0.00	28.10	1	689	0.15%
2019/08/16	0	0.00	2	27.45	27.45	-2	681	-0.29%
2019/08/15	10	26.70	1	26.60	26.65	9	681	1.32%
2019/08/12	3	27.08	0	0.00	27.15	3	693	0.43%
2019/08/08	0	0.00	1	27.35	27.40	-1	697	-0.14%
2019/08/06	0	0.00	2	26.55	27.50	-2	713	-0.28%
2019/08/02	1	28.00	2	28.00	28.00	-1	706	-0.14%
2019/08/01	1	28.85	1	28.90	28.75	0	711	0.00%
2019/07/31	1	30.10	3	30.15	30.05	-2	703	-0.28%
2019/07/30	8	30.53	3	30.60	30.55	5	674	0.74%
2019/07/26	1	29.65	1	29.65	29.70	0	606	0.00%
2019/07/22	0	0.00	6	29.28	29.25	-6	628	-0.95%
2019/07/19	15	29.08	4	29.10	29.10	11	630	1.75%
2019/07/18	6	29.42	0	0.00	29.20	6	639	0.94%
2019/07/08	1	29.20	0	0.00	29.15	1	986	0.10%
2019/06/21	0	0.00	1	29.00	29.10	-1	1,041	-0.10%
2019/06/20	3	28.88	1	28.95	29.00	2	1,039	0.19%
2019/06/14	1	28.35	0	0.00	28.40	1	1,057	0.09%
2019/05/23	5	28.00	0	0.00	28.15	5	1,170	0.43%
2019/05/16	1	27.90	0	0.00	27.85	1	1,256	0.08%
2019/05/09	0	0.00	2	28.90	28.70	-2	1,252	-0.16%
2019/05/08	0	0.00	11	29.54	29.40	-11	1,239	-0.89%
2019/05/07	1	30.00	0	0.00	29.85	1	1,224	0.08%
2019/05/03	0	0.00	2	30.55	30.60	-2	1,195	-0.17%
2019/04/25	8	30.65	0	0.00	31.00	8	1,178	0.68%
2019/04/22	0	0.00	1	31.60	31.35	-1	1,142	-0.09%
2019/04/17	0	0.00	2	30.70	30.90	-2	1,002	-0.20%
2019/04/16	3	29.65	0	0.00	29.80	3	954	0.31%
2019/04/15	7	29.99	0	0.00	29.60	7	876	0.80%
2019/04/12	5	30.85	0	0.00	30.35	5	812	0.62%
2019/04/11	6	31.08	1	31.00	31.00	5	793	0.63%
2019/04/10	6	31.31	4	31.30	31.05	2	786	0.25%
2019/04/09	0	0.00	1	31.55	31.60	-1	772	-0.13%
2019/04/08	2	31.75	4	31.90	31.60	-2	766	-0.26%
2019/04/03	2	30.95	0	0.00	31.00	2	751	0.27%
2019/04/01	2	31.03	0	0.00	31.05	2	739	0.27%
2019/03/27	1	31.50	1	31.40	31.50	0	721	0.00%
2019/03/25	8	32.10	0	0.00	31.85	8	727	1.10%
2019/03/21	1	32.65	0	0.00	32.55	1	716	0.14%
2019/03/18	0	0.00	2	31.65	31.90	-2	708	-0.28%
2019/03/15	0	0.00	1	32.30	31.55	-1	707	-0.14%
2019/03/14	0	0.00	2	32.30	32.10	-2	701	-0.29%
2019/03/13	1	32.65	2	32.65	32.65	-1	706	-0.14%
2019/03/12	1	32.45	0	0.00	32.40	1	707	0.14%
2019/03/08	2	32.10	0	0.00	32.15	2	720	0.28%
2019/03/07	4	31.93	0	0.00	31.95	4	737	0.54%
2019/02/26	0	0.00	2	31.48	31.60	-2	740	-0.27%
2019/02/25	2	30.98	0	0.00	31.10	2	736	0.27%
2019/02/20	6	31.98	0	0.00	31.45	6	726	0.83%
2019/02/13	1	30.45	0	0.00	30.70	1	640	0.16%
2019/02/12	2	30.03	0	0.00	30.05	2	634	0.32%
2019/01/30	0	0.00	2	30.25	30.55	-2	627	-0.32%
2019/01/29	3	29.98	0	0.00	30.20	3	629	0.48%
2019/01/28	1	30.35	0	0.00	30.35	1	651	0.15%
2019/01/25	1	30.60	0	0.00	30.55	1	655	0.15%
2019/01/23	1	30.85	2	30.85	30.95	-1	671	-0.15%
2019/01/22	0	0.00	10	31.18	31.20	-10	677	-1.48%
2019/01/21	2	31.15	10	31.05	31.10	-8	691	-1.16%
2019/01/17	10	31.40	10	30.80	30.60	0	722	0.00%
2019/01/08	1	29.30	0	0.00	29.30	1	796	0.13%
2019/01/02	0	0.00	2	29.35	29.30	-2	888	-0.23%
2018/12/28	1	29.65	0	0.00	29.55	1	893	0.11%
2018/12/27	1	30.00	0	0.00	29.95	1	911	0.11%
2018/12/20	0	0.00	1	29.90	30.10	-1	965	-0.10%
2018/12/18	1	29.90	0	0.00	29.90	1	979	0.10%
2018/12/14	0	0.00	1	30.65	30.70	-1	997	-0.10%
2018/12/11	0	0.00	1	30.80	30.85	-1	1,002	-0.10%
2018/12/03	0	0.00	1	31.50	31.30	-1	1,055	-0.09%
2018/11/30	1	31.25	0	0.00	31.05	1	1,048	0.10%
2018/11/29	0	0.00	1	31.20	31.05	-1	1,023	-0.10%
2018/11/28	0	0.00	2	30.45	30.80	-2	1,019	-0.20%
2018/11/23	1	28.70	0	0.00	28.85	1	1,074	0.09%
2018/11/22	1	29.50	0	0.00	29.05	1	1,098	0.09%
2018/11/21	0	0.00	1	29.10	29.35	-1	1,150	-0.09%
2018/11/19	0	0.00	2	28.78	29.30	-2	1,444	-0.14%
2018/11/16	2	28.60	0	0.00	28.70	2	1,474	0.14%
2018/11/15	6	27.97	0	0.00	28.30	6	1,468	0.41%
2018/11/14	0	0.00	1	27.90	27.85	-1	1,464	-0.07%
2018/11/13	2	27.58	1	27.20	28.00	1	1,467	0.07%
2018/11/12	1	27.50	3	27.25	27.80	-2	1,467	-0.14%
2018/11/09	4	26.84	0	0.00	26.95	4	1,463	0.27%
2018/11/08	4	27.50	0	0.00	27.30	4	1,464	0.27%
2018/11/07	4	27.50	0	0.00	27.50	4	1,461	0.27%
2018/11/06	2	27.20	0	0.00	27.10	2	1,472	0.14%
2018/11/01	0	0.00	2	26.73	27.25	-2	1,433	-0.14%
2018/10/31	2	26.50	2	26.85	26.60	0	1,424	0.00%
2018/10/30	1	26.00	0	0.00	26.30	1	1,420	0.07%
2018/10/25	2	27.70	2	27.70	27.75	0	1,434	0.00%
2018/10/24	2	28.20	1	28.60	28.60	1	1,487	0.07%
2018/10/23	1	28.30	0	0.00	28.10	1	1,510	0.07%
2018/10/19	2	28.35	1	28.25	28.30	1	1,534	0.07%
2018/10/18	1	29.10	2	29.18	28.90	-1	1,515	-0.07%
2018/10/16	1	28.25	0	0.00	28.10	1	1,497	0.07%
2018/10/12	4	28.45	0	0.00	28.35	4	1,487	0.27%
2018/10/11	2	28.13	6	28.98	28.20	-4	1,481	-0.27%
2018/10/09	2	30.58	1	31.05	30.25	1	1,438	0.07%
2018/10/08	1	30.85	1	30.95	31.05	0	1,434	0.00%
2018/10/05	2	30.78	1	31.20	30.60	1	1,454	0.07%
2018/10/02	1	32.05	0	0.00	31.55	1	1,426	0.07%
2018/10/01	0	0.00	1	31.90	31.95	-1	1,416	-0.07%
2018/09/28	1	31.20	0	0.00	31.20	1	1,416	0.07%
2018/09/27	0	0.00	1	31.20	31.30	-1	1,414	-0.07%
2018/09/26	0	0.00	1	31.25	31.15	-1	1,416	-0.07%
2018/09/25	2	31.13	2	31.00	31.20	0	1,437	0.00%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/17	0	0.00	1	30.60	30.60	-1	1,572	-0.06%
2018/09/14	0	0.00	1	30.55	30.40	-1	1,597	-0.06%
2018/09/12	4	30.38	1	30.90	30.35	3	1,655	0.18%
2018/09/11	0	0.00	1	30.65	30.90	-1	1,642	-0.06%
2018/09/10	1	30.00	0	0.00	30.20	1	1,629	0.06%
2018/09/07	4	30.58	0	0.00	30.40	4	1,615	0.25%
2018/09/06	2	31.20	1	31.30	31.05	1	1,599	0.06%
2018/09/05	1	31.40	1	31.45	31.30	0	1,599	0.00%
2018/09/04	1	31.50	0	0.00	31.50	1	1,607	0.06%
2018/09/03	0	0.00	1	32.05	31.50	-1	1,602	-0.06%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	3	31.45	31.80	-3	1,574	-0.19%
2018/08/29	2	30.93	2	30.90	31.00	0	1,548	0.00%
2018/08/28	4	31.01	3	31.23	31.10	1	1,543	0.06%
2018/08/27	6	30.43	3	30.88	31.20	3	1,500	0.20%
2018/08/24	5	32.35	1	34.00	31.50	4	1,371	0.29%
2018/08/22	1	35.15	0	0.00	35.15	1	1,221	0.08%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/15	0	0.00	20	35.49	35.30	-20	1,233	-1.62%
2018/08/10	1	36.85	0	0.00	36.80	1	1,241	0.08%
2018/08/09	0	0.00	3	37.12	37.10	-3	1,247	-0.24%
2018/08/06	2	37.30	0	0.00	37.40	2	1,292	0.15%
2018/08/01	0	0.00	1	37.55	37.50	-1	1,276	-0.08%
2018/07/31	1	40.30	0	0.00	40.30	1	1,237	0.08%
2018/07/27	1	39.50	0	0.00	39.80	1	1,186	0.08%
2018/07/26	0	0.00	11	39.66	39.75	-11	1,167	-0.94%
2018/07/23	1	38.65	0	0.00	38.65	1	1,148	0.09%
2018/07/19	0	0.00	1	38.90	38.55	-1	1,164	-0.09%
2018/07/16	12	38.87	0	0.00	38.85	12	1,176	1.02%
2018/07/13	1	38.45	1	38.60	38.75	0	1,170	0.00%
2018/07/12	1	37.30	0	0.00	37.40	1	1,168	0.09%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/10	0	0.00	2	37.50	37.35	-2	1,170	-0.17%
2018/07/04	0	0.00	1	37.85	37.85	-1	1,180	-0.08%
2018/07/03	4	38.30	4	38.10	37.90	0	1,179	0.00%
2018/06/29	1	38.90	1	39.55	38.40	0	1,148	0.00%
2018/06/28	1	39.80	0	0.00	39.45	1	1,089	0.09%
2018/06/27	3	41.65	3	40.65	40.75	0	1,041	0.00%
2018/06/22	6	41.98	2	41.50	40.50	4	967	0.41%
2018/06/20	2	40.23	0	0.00	40.25	2	916	0.22%
2018/06/19	2	40.73	1	40.25	40.20	1	930	0.11%
2018/06/15	0	0.00	4	40.50	40.30	-4	927	-0.43%
2018/06/11	0	0.00	3	41.35	41.05	-3	935	-0.32%
2018/06/08	1	41.45	0	0.00	41.40	1	934	0.11%
2018/06/06	2	41.50	0	0.00	41.65	2	933	0.21%
2018/05/31	0	0.00	2	40.28	40.40	-2	922	-0.22%
2018/05/28	0	0.00	5	40.10	40.15	-5	1,060	-0.47%
2018/05/24	5	40.15	0	0.00	40.10	5	1,073	0.47%
2018/05/22	0	0.00	9	39.51	39.50	-9	1,124	-0.80%
2018/05/18	2	39.45	4	39.06	39.15	-2	1,146	-0.17%
2018/05/17	2	39.55	1	39.60	39.50	1	1,156	0.09%
2018/05/15	1	40.20	0	0.00	39.80	1	1,159	0.09%
2018/05/14	1	40.50	0	0.00	40.45	1	1,206	0.08%
2018/05/10	4	40.48	0	0.00	40.45	4	1,236	0.32%
2018/05/08	0	0.00	1	40.70	41.10	-1	1,320	-0.08%
2018/05/07	1	40.50	16	40.63	40.20	-15	1,323	-1.13%
2018/05/04	1	42.10	0	0.00	41.80	1	1,285	0.08%
2018/05/02	0	0.00	1	41.75	41.75	-1	1,289	-0.08%
2018/04/27	0	0.00	27	41.49	41.70	-27	1,313	-2.06%
2018/04/26	0	0.00	2	41.70	41.70	-2	1,312	-0.15%
2018/04/25	2	42.03	0	0.00	42.30	2	1,306	0.15%
2018/04/17	1	44.00	0	0.00	43.90	1	1,325	0.08%
2018/04/09	2	44.50	5	44.50	44.40	-3	1,355	-0.22%
2018/04/02	1	44.95	0	0.00	44.90	1	1,366	0.07%
2018/03/30	0	0.00	2	45.00	44.90	-2	1,378	-0.15%
2018/03/23	1	44.20	0	0.00	44.10	1	1,396	0.07%
2018/03/22	1	44.85	0	0.00	44.80	1	1,382	0.07%
2018/03/20	4	45.00	2	45.15	45.15	2	1,419	0.14%
2018/03/16	2	45.20	0	0.00	45.00	2	1,442	0.14%
2018/03/15	1	45.55	1	45.60	45.60	0	1,427	0.00%
2018/03/14	1	45.60	0	0.00	45.65	1	1,439	0.07%
2018/03/13	1	45.70	0	0.00	45.85	1	1,458	0.07%
2018/03/12	1	45.95	0	0.00	45.70	1	1,478	0.07%
2018/03/08	0	0.00	2	46.40	46.25	-2	1,537	-0.13%
2018/03/06	3	46.72	3	47.05	46.20	0	1,572	0.00%
2018/03/05	3	47.60	2	46.80	46.60	1	1,588	0.06%
2018/03/02	4	47.03	1	47.45	47.55	3	1,589	0.19%
2018/03/01	0	0.00	1	47.00	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	1	46.10	46.10	-1	1,475	-0.07%
2018/02/26	0	0.00	6	45.80	45.75	-6	1,505	-0.40%
2018/02/22	1	46.15	6	46.12	46.10	-5	1,568	-0.32%
2018/02/12	0	0.00	1	45.00	44.70	-1	1,606	-0.06%
2018/02/09	1	43.50	0	0.00	43.80	1	1,633	0.06%
2018/02/08	0	0.00	2	45.05	44.70	-2	1,652	-0.12%
2018/02/06	2	44.10	7	44.28	44.95	-5	1,732	-0.29%
2018/02/05	0	0.00	6	45.30	45.75	-6	1,746	-0.34%
2018/02/02	5	46.10	0	0.00	46.00	5	1,776	0.28%
2018/01/30	1	45.30	0	0.00	45.15	1	2,339	0.04%
2018/01/26	0	0.00	2	45.20	45.30	-2	2,475	-0.08%
2018/01/25	0	0.00	2	45.10	45.05	-2	2,479	-0.08%
2018/01/24	2	45.08	0	0.00	45.15	2	2,482	0.08%
2018/01/18	0	0.00	2	45.60	45.45	-2	2,511	-0.08%
2018/01/17	0	0.00	2	45.15	45.30	-2	2,527	-0.08%
2018/01/15	0	0.00	3	44.83	45.20	-3	2,555	-0.12%
2018/01/12	2	45.30	4	45.05	44.60	-2	2,553	-0.08%
2018/01/10	4	44.85	0	0.00	44.60	4	2,540	0.16%
2018/01/04	0	0.00	3	45.47	45.45	-3	2,558	-0.12%
2018/01/03	0	0.00	2	45.25	45.10	-2	2,554	-0.08%