新巨 (2420)-元大-新盛券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
138張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	54.60	54.30	-3	391	-0.77%
2024/04/16	0	0.00	4	53.80	53.80	-4	385	-1.04%
2024/04/12	1	54.70	0	0.00	55.00	1	373	0.27%
2024/04/03	0	0.00	4	53.90	53.80	-4	364	-1.10%
2024/03/25	0	0.00	1	55.20	54.30	-1	343	-0.29%
2024/03/20	1	54.30	0	0.00	54.20	1	334	0.30%
2024/03/19	0	0.00	1	54.00	54.20	-1	329	-0.30%
2024/02/29	1	52.00	1	52.50	52.50	0	264	0.00%
2024/02/26	0	0.00	1	52.10	52.60	-1	238	-0.42%
2024/02/22	0	0.00	1	50.60	50.50	-1	206	-0.48%
2024/02/16	0	0.00	0.1	49.05	49.15	-0.1	183	-0.05%
2024/01/30	1	47.50	0	0.00	47.55	1	184	0.54%
2024/01/24	0	0.00	10	47.85	47.80	-10	191	-5.23%
2024/01/17	1	47.50	0	0.00	47.40	1	197	0.51%
2024/01/03	0.1	49.60	0	0.00	49.45	0.1	251	0.02%
2023/12/22	0	0.00	4	48.45	47.90	-4	255	-1.57%
2023/12/20	4	47.99	0	0.00	48.00	4	253	1.58%
2023/12/06	0	0.00	1	49.40	49.15	-1	257	-0.39%
2023/12/05	0	0.00	2	49.10	49.20	-2	253	-0.79%
2023/12/04	0	0.00	6	48.80	48.80	-6	252	-2.37%
2023/11/15	0	0.00	1	47.65	47.60	-1	261	-0.38%
2023/11/07	2	47.00	0	0.00	46.95	2	272	0.73%
2023/11/02	5	45.80	0	0.00	45.80	5	275	1.82%
2023/10/24	0	44.94	0	0.00	45.15	0	401	0.00%
2023/10/23	4	45.00	0	0.00	44.95	4	434	0.92%
2023/10/17	1	47.40	1	47.40	46.80	0	465	0.00%
2023/10/16	0	47.15	0	0.00	47.75	0	466	0.00%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/09/22	1	45.00	0	0.00	45.30	1	493	0.20%
2023/09/13	0.3	45.15	0	0.00	45.05	0.3	494	0.06%
2023/09/11	1	44.85	0	0.00	44.85	1	494	0.20%
2023/09/08	0	0.00	2	46.30	46.30	-2	488	-0.41%
2023/09/07	4	46.85	2.1	46.75	46.60	1.9	488	0.39%
2023/09/01	0	46.00	0	0.00	45.80	0	490	0.01%
2023/08/23	0	45.20	0	0.00	44.90	0	500	0.00%
2023/08/22	2	44.90	0	0.00	44.95	2	496	0.40%
2023/08/14	4	45.75	0	0.00	45.40	4	476	0.84%
2023/08/07	1	46.45	0	0.00	46.95	1	471	0.21%
2023/08/04	0.3	47.40	0	0.00	46.60	0.3	467	0.06%
2023/07/26	0	0.00	2	51.90	51.70	-2	363	-0.55%
2023/07/25	3	50.37	2	51.00	50.30	1	331	0.30%
2023/07/19	0	48.45	0	0.00	47.95	0	283	0.01%
2023/07/18	0	48.50	0	0.00	48.45	0	283	0.00%
2023/07/17	0	0.00	13	48.86	49.50	-13	273	-4.75%
2023/07/13	0	0.00	4	46.50	46.45	-4	258	-1.55%
2023/07/11	1	46.25	0	0.00	46.25	1	274	0.36%
2023/07/07	3	47.10	0	0.00	47.50	3	272	1.10%
2023/07/06	0	0.00	9	47.45	47.45	-9	268	-3.35%
2023/07/05	0	0.00	28	47.68	47.70	-28	267	-10.47%
2023/07/04	0	0.00	5	46.80	46.75	-5	257	-1.94%
2023/07/03	0	0.00	11	46.41	46.40	-11	256	-4.29%
2023/06/12	1	45.50	20	45.54	45.75	-19	290	-6.54%
2023/06/06	0	0.00	3	46.45	46.05	-3	285	-1.05%
2023/05/29	0	0.00	0	45.60	45.70	0	298	0.00%
2023/05/24	4	45.40	1	45.50	45.65	3	299	1.00%
2023/05/09	1	44.70	0	0.00	44.95	1	278	0.36%
2023/05/04	5	44.80	0	0.00	44.75	5	261	1.91%
2023/05/03	1	44.65	0	0.00	44.65	1	261	0.38%
2023/04/27	20	44.24	0	0.00	44.20	20	254	7.86%
2023/03/21	0	0.00	5	44.00	43.85	-5	163	-3.05%
2023/03/10	2	42.38	0	0.00	42.40	2	130	1.53%
2023/03/09	2	42.80	0	0.00	43.00	2	128	1.56%
2023/03/07	1	43.00	0	0.00	42.70	1	124	0.80%
2023/02/13	0	0.00	1	41.00	41.00	-1	95	-1.05%
2023/02/10	0	0.00	1	41.00	41.00	-1	95	-1.05%
2023/02/08	0	0.00	1	41.00	41.00	-1	93	-1.07%
2023/02/03	0	0.00	1	41.00	40.95	-1	95	-1.05%
2023/02/02	2	41.00	0	0.00	41.00	2	94	2.12%
2023/02/01	1	40.60	2	40.80	40.75	-1	92	-1.09%
2022/12/29	1	39.15	0	0.00	39.10	1	126	0.79%
2022/12/28	1	39.30	0	0.00	39.25	1	126	0.79%
2022/12/14	0	0.00	1	40.00	39.90	-1	147	-0.68%
2022/12/06	1	39.60	0	0.00	39.50	1	150	0.67%
2022/12/02	1	39.75	0	0.00	39.80	1	150	0.67%
2022/11/11	3	38.45	0	0.00	38.75	3	191	1.57%
2022/11/07	1	38.75	0	0.00	38.75	1	203	0.49%
2022/10/24	0	0.00	1	37.70	37.80	-1	204	-0.49%
2022/10/20	2	37.20	0	0.00	37.20	2	203	0.98%
2022/10/19	0	0.00	1	38.50	38.30	-1	180	-0.55%
2022/10/17	1	37.85	0	0.00	38.50	1	179	0.56%
2022/10/13	3	37.93	0	0.00	37.65	3	178	1.68%
2022/10/12	2	37.85	0	0.00	38.80	2	175	1.14%
2022/10/11	3	37.83	0	0.00	37.85	3	175	1.71%
2022/10/03	1	38.70	0	0.00	38.70	1	170	0.59%
2022/09/28	2	38.85	3	38.70	38.75	-1	171	-0.58%
2022/09/27	3	39.32	0	0.00	39.30	3	168	1.78%
2022/09/26	1	39.90	0	0.00	39.80	1	166	0.60%
2022/09/23	1	40.20	0	0.00	40.25	1	164	0.61%
2022/09/22	1	40.25	0	0.00	40.35	1	166	0.60%
2022/09/21	2	40.40	0	0.00	40.45	2	164	1.22%
2022/09/20	1	40.60	0	0.00	40.80	1	163	0.61%
2022/09/19	1	40.80	0	0.00	40.65	1	164	0.61%
2022/09/16	1	40.85	0	0.00	40.95	1	165	0.60%
2022/09/14	2	40.50	0	0.00	41.20	2	170	1.17%
2022/09/08	0	0.00	0.3	41.00	40.90	-0.3	169	-0.17%
2022/09/07	1	39.85	0	0.00	40.15	1	170	0.59%
2022/09/06	3	40.53	0	0.00	40.50	3	167	1.79%
2022/09/05	0	0.00	0	41.50	41.15	0	166	-0.01%
2022/09/01	1	40.90	0	0.00	40.95	1	164	0.61%
2022/08/29	2	41.10	0	0.00	41.10	2	160	1.24%
2022/08/26	0	0.00	1	43.90	43.95	-1	150	-0.67%
2022/08/15	0	0.00	1	43.75	43.85	-1	122	-0.82%
2022/08/03	0.1	41.45	0	0.00	41.60	0.1	117	0.09%
2022/07/13	0.1	40.00	0	0.00	40.25	0.1	139	0.04%
2022/07/08	0.1	41.45	0	0.00	40.20	0.1	141	0.04%
2022/07/06	3	39.87	0	0.00	39.90	3	145	2.07%
2022/07/01	3	40.60	0	0.00	40.30	3	151	1.97%
2022/06/22	2	41.50	0	0.00	41.60	2	156	1.28%
2022/06/20	3	41.83	0	0.00	41.80	3	157	1.90%
2022/06/14	0.1	43.01	0	0.00	42.85	0.1	163	0.06%
2022/05/12	2	41.95	0	0.00	41.85	2	228	0.87%
2022/04/27	2	41.50	0	0.00	41.90	2	260	0.77%
2022/04/15	0	0.00	0.1	43.05	43.05	-0.1	283	-0.04%
2022/04/13	0	0.00	1	43.60	43.65	-1	293	-0.34%
2022/04/12	0.1	42.85	0	0.00	42.65	0.1	295	0.03%
2022/03/18	2	43.85	0	0.00	43.85	2	374	0.53%
2022/03/16	3	43.10	0	0.00	43.00	3	398	0.75%
2022/03/10	2	43.20	0	0.00	43.20	2	475	0.42%
2022/02/25	1	41.90	0	0.00	42.20	1	592	0.17%
2022/02/22	1	42.35	0	0.00	42.55	1	636	0.16%
2022/02/17	0	0.00	2	43.50	43.35	-2	650	-0.31%
2022/02/16	5	42.85	0	0.00	42.70	5	658	0.76%
2022/02/11	2	42.90	0	0.00	43.00	2	674	0.30%
2022/02/09	1	42.95	0	0.00	42.95	1	721	0.14%
2022/02/08	0	0.00	1	42.40	42.45	-1	760	-0.13%
2022/01/11	4	42.49	2	42.20	42.20	2	855	0.23%
2022/01/07	1	43.30	0	0.00	43.45	1	888	0.11%
2022/01/05	0	0.00	1	44.05	44.05	-1	897	-0.11%
2022/01/03	3	44.63	3	44.73	44.70	0	901	0.00%
2021/12/29	2	45.25	0	0.00	45.35	2	905	0.22%
2021/12/27	3	45.00	0	0.00	44.85	3	913	0.33%
2021/12/23	1	44.50	1	44.55	44.55	0	939	0.00%
2021/12/22	0	0.00	6	45.10	44.80	-6	961	-0.62%
2021/12/20	4	44.86	3	44.90	44.90	1	1,069	0.09%
2021/12/17	4	45.64	0	0.00	45.80	4	1,093	0.37%
2021/12/14	1	46.55	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.55	0	0.00	47.35	1	1,084	0.09%
2021/12/09	0	0.00	1	48.35	47.60	-1	1,060	-0.09%
2021/12/08	1	48.00	1	48.10	48.15	0	1,052	0.00%
2021/12/07	1	48.25	4	47.98	47.75	-3	1,042	-0.29%
2021/12/06	0	0.00	1	47.35	47.20	-1	1,016	-0.10%
2021/12/03	0	0.00	1	46.45	46.55	-1	985	-0.10%
2021/12/02	3	46.00	0	0.00	45.90	3	982	0.31%
2021/11/29	1	45.60	0	0.00	46.90	1	953	0.10%
2021/11/24	0	0.00	3	47.00	47.20	-3	911	-0.33%
2021/11/22	0	0.00	6	44.49	45.20	-6	857	-0.70%
2021/11/19	5	44.68	0	0.00	45.15	5	846	0.59%
2021/11/18	0	43.75	1	43.70	44.00	-1	826	-0.12%
2021/11/17	0	0.00	2	43.70	43.70	-2	813	-0.25%
2021/11/10	0	0.00	1	43.10	43.35	-1	808	-0.12%
2021/11/09	1	43.05	0	0.00	43.30	1	806	0.12%
2021/11/08	0	0.00	2	44.30	44.80	-2	794	-0.25%
2021/11/05	0	0.00	2	42.95	43.60	-2	765	-0.26%
2021/11/01	1	41.30	1	41.55	41.60	0	709	0.00%
2021/10/20	0	0.00	1	39.30	39.20	-1	711	-0.14%
2021/10/19	2	39.68	0	0.00	39.60	2	710	0.28%
2021/09/28	3	44.62	11	45.34	45.20	-8	753	-1.06%
2021/09/27	2	44.50	0	0.00	43.75	2	685	0.29%
2021/09/24	1	43.75	0	0.00	43.95	1	644	0.16%
2021/09/10	0	0.00	1	41.40	41.45	-1	612	-0.16%
2021/08/11	0.5	40.00	0	0.00	39.65	0.5	566	0.09%
2021/08/09	0	0.00	6	40.59	40.70	-6	569	-1.05%
2021/08/06	40	41.30	34	41.38	41.05	6	571	1.05%
2021/08/04	0	0.00	40	41.78	41.55	-40	590	-6.77%
2021/08/02	40	41.50	0	0.00	41.70	40	592	6.75%
2021/07/19	0	0.00	1	42.20	41.80	-1	604	-0.17%
2021/07/13	0	0.00	5	40.45	40.85	-5	605	-0.83%
2021/07/12	1	41.20	7	41.39	41.50	-6	564	-1.06%
2021/07/09	0	0.00	34	40.43	41.00	-34	534	-6.36%
2021/07/06	5	39.25	0	0.00	39.25	5	485	1.03%
2021/06/21	2	37.60	0	0.00	37.55	2	539	0.37%
2021/06/08	0	0.00	1	37.30	37.35	-1	588	-0.17%
2021/06/07	0	0.00	8	37.03	37.25	-8	597	-1.34%
2021/06/02	8	37.24	0	0.00	37.05	8	651	1.23%
2021/05/31	10	37.00	0	0.00	36.95	10	657	1.52%
2021/05/21	8	36.20	0	0.00	36.20	8	753	1.06%
2021/05/20	3	35.80	0	0.00	35.90	3	755	0.40%
2021/05/19	12	36.13	0	0.00	36.10	12	756	1.59%
2021/05/12	1	36.25	0	0.00	36.20	1	729	0.14%
2021/05/03	0	0.00	3	38.70	38.75	-3	669	-0.45%
2021/04/27	3	39.85	0	0.00	39.85	3	651	0.46%
2021/04/23	0	0.00	5	38.50	38.60	-5	625	-0.80%
2021/04/21	0	0.00	8	39.13	39.30	-8	609	-1.31%
2021/04/20	0	0.00	7	38.82	38.75	-7	598	-1.17%
2021/04/19	0	0.00	5	38.50	38.65	-5	588	-0.85%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/04/08	0	0.00	12	38.48	38.75	-12	567	-2.12%
2021/04/06	0	0.00	1	38.00	37.90	-1	550	-0.18%
2021/03/31	0	0.00	16	37.84	38.05	-16	532	-3.01%
2021/03/30	1	37.35	2	37.33	37.40	-1	509	-0.20%
2021/03/24	1	36.85	0	0.00	36.90	1	485	0.21%
2021/03/23	0	0.00	30	36.93	36.85	-30	483	-6.20%
2021/03/22	25	37.20	3	37.48	37.10	22	477	4.61%
2021/03/19	5	36.80	0	0.00	36.80	5	463	1.08%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/16	1	36.85	0	0.00	36.85	1	447	0.22%
2021/03/15	0	0.00	8	36.81	36.95	-8	441	-1.81%
2021/03/11	0	0.00	1	36.15	36.30	-1	425	-0.24%
2021/03/10	2	36.55	1	36.40	36.50	1	419	0.24%
2021/03/09	0	0.00	10	36.17	36.55	-10	409	-2.44%
2021/03/08	1	35.55	0	0.00	35.45	1	375	0.27%
2021/03/02	0	0.00	1	35.70	35.10	-1	361	-0.28%
2021/02/26	1	35.35	35	35.37	35.30	-34	353	-9.63%
2021/02/25	8	36.24	10	36.20	36.00	-2	337	-0.59%
2021/02/24	0	0.00	2	34.10	34.70	-2	285	-0.70%
2021/02/22	0	0.00	2	33.85	33.80	-2	272	-0.73%
2021/02/04	1	32.55	0	0.00	32.40	1	264	0.38%
2021/02/02	0	0.00	1	32.45	32.55	-1	270	-0.37%
2021/02/01	2	31.90	0	0.00	32.30	2	270	0.74%
2021/01/26	1	32.85	6	32.70	32.85	-5	259	-1.92%
2021/01/20	5	33.00	0	0.00	32.95	5	253	1.97%
2021/01/19	0	0.00	4	33.40	33.45	-4	246	-1.62%
2021/01/18	20	33.33	0	0.00	33.45	20	242	8.23%
2021/01/05	0	0.00	1	34.70	34.40	-1	231	-0.43%
2021/01/04	0	0.00	10	34.75	34.85	-10	224	-4.46%
2020/12/30	1	33.65	13	33.64	33.70	-12	201	-5.95%
2020/12/25	1	33.40	0	33.20	33.40	1	192	0.52%
2020/12/24	3	33.35	0	0.00	33.35	3	192	1.56%
2020/12/18	2	33.30	0	0.00	33.30	2	200	1.00%
2020/12/17	5	33.55	0	0.00	33.40	5	201	2.48%
2020/12/14	5	33.55	0	0.00	33.75	5	200	2.49%
2020/12/11	1	33.55	0	0.00	33.55	1	200	0.50%
2020/12/09	1	33.70	0	0.00	33.75	1	204	0.49%
2020/12/07	1	33.60	0	0.00	33.60	1	231	0.43%
2020/12/04	1	33.65	0	0.00	33.60	1	231	0.43%
2020/11/06	0	0.00	12	32.20	32.30	-12	348	-3.44%
2020/11/04	0	0.00	2	32.20	32.15	-2	352	-0.57%
2020/11/02	12	31.89	0	0.00	31.90	12	357	3.36%
2020/10/30	1	31.90	4	32.10	31.90	-3	364	-0.82%
2020/09/29	2	31.20	0	0.00	31.20	2	385	0.52%
2020/09/25	1	30.80	0	0.00	30.95	1	395	0.25%
2020/09/24	3	31.72	0	0.00	31.20	3	395	0.76%
2020/09/23	1	32.00	0	0.00	32.00	1	391	0.26%
2020/09/22	2	32.15	0	0.00	32.10	2	389	0.51%
2020/09/17	1	32.25	0	0.00	32.30	1	388	0.26%
2020/09/14	2	32.30	0	0.00	32.35	2	387	0.52%
2020/09/11	3	32.62	0	0.00	32.55	3	382	0.78%
2020/09/04	4	34.85	0	0.00	34.80	4	359	1.11%
2020/08/27	0	0.00	1	34.95	34.95	-1	302	-0.33%
2020/08/25	0	0.00	1	34.80	34.75	-1	300	-0.33%
2020/08/18	0	0.00	2	35.00	35.15	-2	295	-0.68%
2020/08/17	0	0.00	1	34.90	34.80	-1	295	-0.34%
2020/08/14	1	34.30	0	0.00	34.35	1	286	0.35%
2020/08/06	1	33.90	0	0.00	33.90	1	282	0.35%
2020/08/05	0	0.00	1	34.00	34.40	-1	283	-0.35%
2020/08/03	0	0.00	1	33.35	33.20	-1	299	-0.33%
2020/07/28	6	32.58	0	0.00	32.60	6	403	1.49%
2020/07/27	3	33.10	0	0.00	33.00	3	453	0.66%
2020/07/24	1	33.80	0	0.00	33.55	1	458	0.22%
2020/07/23	1	33.90	0	0.00	33.90	1	457	0.22%
2020/07/14	1	33.65	0	0.00	33.70	1	457	0.22%
2020/07/10	2	33.75	1	33.80	33.75	1	456	0.22%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/07/06	1	34.10	0	0.00	34.15	1	451	0.22%
2020/07/02	1	33.70	0	0.00	33.85	1	451	0.22%
2020/07/01	1	33.50	1	33.60	33.55	0	449	0.00%
2020/06/23	2	33.35	0	0.00	33.30	2	456	0.44%
2020/06/17	2	33.15	0	0.00	33.15	2	466	0.43%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/06/12	8	32.14	0	0.00	32.70	8	492	1.63%
2020/06/11	8	33.43	0	0.00	33.40	8	489	1.63%
2020/05/20	0	0.00	1	33.70	33.70	-1	542	-0.18%
2020/05/19	1	33.55	0	0.00	33.55	1	541	0.18%
2020/05/18	0	0.00	11	33.50	33.45	-11	540	-2.03%
2020/05/15	2	33.53	0	0.00	33.65	2	539	0.37%
2020/05/14	1	33.80	0	0.00	33.65	1	536	0.19%
2020/05/13	10	33.79	0	0.00	34.05	10	536	1.86%
2020/05/12	3	33.37	0	0.00	33.55	3	534	0.56%
2020/05/11	2	33.63	0	0.00	33.65	2	531	0.38%
2020/05/08	1	34.20	1	34.50	33.95	0	521	0.00%
2020/05/07	1	34.30	1	34.10	34.50	0	513	0.00%
2020/05/05	1	34.30	1	34.80	34.30	0	505	0.00%
2020/05/04	1	35.20	4	36.55	35.20	-3	480	-0.62%
2020/04/30	29	35.94	1	35.95	35.95	28	420	6.66%
2020/04/29	1	31.50	0	0.00	32.70	1	372	0.27%
2020/04/21	2	30.43	0	0.00	30.15	2	385	0.52%
2020/04/17	1	31.30	0	0.00	31.20	1	387	0.26%
2020/04/16	1	30.90	0	0.00	31.15	1	383	0.26%
2020/04/13	1	30.35	0	30.55	30.40	1	376	0.27%
2020/03/19	2	27.15	3	25.90	25.90	-1	340	-0.29%
2020/03/18	2	28.85	4	28.70	28.60	-2	327	-0.61%
2020/03/13	0	0.00	3	29.95	30.65	-3	310	-0.97%
2020/03/12	3	32.35	0	0.00	31.85	3	293	1.02%
2020/03/11	2	33.80	0	0.00	33.70	2	272	0.74%
2020/03/10	1	34.20	0	0.00	34.70	1	252	0.40%
2020/03/09	5	34.82	4	34.80	34.80	1	244	0.41%
2020/03/02	0	0.00	4	35.50	35.40	-4	234	-1.71%
2020/02/26	0	0.00	5	35.85	36.00	-5	225	-2.21%
2020/02/20	0	36.20	0	0.00	36.15	0	231	0.00%
2020/02/12	0	0.00	2	36.35	36.35	-2	257	-0.78%
2020/02/04	1	35.90	0	0.00	35.70	1	253	0.39%
2020/01/30	2	35.13	0	0.00	35.15	2	257	0.78%
2020/01/17	0	0.00	1	36.60	36.40	-1	244	-0.41%
2020/01/13	0	0.00	2	36.30	36.45	-2	239	-0.83%
2020/01/10	2	35.80	0	0.00	35.85	2	235	0.85%
2019/12/31	2	35.80	0	0.00	35.95	2	234	0.85%
2019/12/24	0	0.00	0.1	36.20	36.20	-0.1	237	-0.02%
2019/12/19	1	36.30	0	0.00	36.30	1	243	0.41%
2019/12/16	3	35.87	0	0.00	35.95	3	245	1.22%
2019/12/13	3	35.80	0	0.00	35.90	3	247	1.21%
2019/12/12	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/11	2	35.80	0	0.00	35.80	2	246	0.81%
2019/12/10	1	36.00	0	0.00	36.00	1	247	0.40%
2019/12/06	1	35.95	0	0.00	36.00	1	246	0.41%
2019/12/02	5	36.14	0	0.00	36.25	5	246	2.03%
2019/11/29	1	36.20	0	0.00	36.35	1	243	0.41%
2019/11/22	0	0.00	1	36.40	36.40	-1	240	-0.42%
2019/11/20	3	36.60	0	0.00	36.70	3	242	1.24%
2019/11/18	3	36.70	0	0.00	36.80	3	234	1.28%
2019/11/15	1	36.50	0	0.00	36.40	1	230	0.43%
2019/11/12	0	0.00	1	35.80	35.85	-1	235	-0.42%
2019/10/30	1	35.90	3	35.95	36.00	-2	255	-0.78%
2019/10/29	0	0.00	2	35.50	35.50	-2	250	-0.80%
2019/10/14	0	0.00	1	34.50	34.50	-1	368	-0.27%
2019/09/10	1	35.25	0	0.00	35.20	1	473	0.21%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/06	1	35.55	0	0.00	35.55	1	474	0.21%
2019/08/30	0	0.00	1	35.20	35.05	-1	481	-0.21%
2019/08/20	0	0.00	1	34.90	34.80	-1	487	-0.20%
2019/08/19	1	34.90	0	0.00	34.95	1	486	0.21%
2019/08/16	0	0.00	1	34.00	34.10	-1	475	-0.21%
2019/08/15	2	34.00	0	0.00	34.00	2	475	0.42%
2019/08/13	0	0.00	1	34.10	34.05	-1	470	-0.21%
2019/08/06	1	33.65	0	0.00	34.15	1	483	0.21%
2019/07/30	3	35.17	1	35.25	35.30	2	479	0.42%
2019/07/29	1	35.40	1	35.70	35.40	0	474	0.00%
2019/07/26	0	0.00	12	38.57	38.60	-12	446	-2.69%
2019/07/25	1	38.40	50	38.39	38.50	-49	422	-11.59%
2019/07/24	1	38.80	25	38.72	38.80	-24	403	-5.94%
2019/07/23	0	0.00	3	38.75	38.80	-3	397	-0.75%
2019/07/22	1	38.60	12	38.73	38.80	-11	393	-2.79%
2019/07/16	1	38.65	1	38.50	38.35	0	382	0.00%
2019/07/12	1	38.40	2	38.38	38.30	-1	372	-0.27%
2019/07/11	1	37.90	0	0.00	38.60	1	371	0.27%
2019/07/09	1	38.05	0	0.00	38.10	1	345	0.29%
2019/07/08	0	0.00	1	38.20	38.10	-1	345	-0.29%
2019/07/04	2	37.53	0	0.00	37.65	2	317	0.63%
2019/07/03	1	36.95	0	0.00	37.00	1	308	0.32%
2019/06/26	3	37.00	0	0.00	37.00	3	315	0.95%
2019/06/21	1	36.75	0	0.00	36.75	1	328	0.30%
2019/05/24	3	36.25	0	0.00	36.30	3	407	0.74%
2019/05/23	0	0.00	3	36.35	36.45	-3	408	-0.73%
2019/05/20	2	36.60	0	0.00	36.65	2	412	0.49%
2019/05/16	25	36.91	0	0.00	36.90	25	412	6.07%
2019/05/08	0	0.00	1	35.75	35.85	-1	384	-0.26%
2019/05/07	2	36.23	0	0.00	36.00	2	382	0.52%
2019/05/03	10	36.45	0	0.00	36.55	10	372	2.69%
2019/05/02	20	36.50	0	0.00	36.55	20	370	5.40%
2019/04/26	20	36.87	0	0.00	36.80	20	363	5.51%
2019/04/24	0	37.50	0	0.00	36.75	0	354	0.00%
2019/04/11	0	0.00	5	36.79	36.80	-5	316	-1.58%
2019/04/03	0	0.00	4	37.18	37.30	-4	291	-1.37%
2019/04/01	2	36.88	0	0.00	36.85	2	281	0.71%
2019/03/28	0	0.00	1	36.90	37.00	-1	273	-0.37%
2019/03/27	1	37.00	0	0.00	36.80	1	271	0.37%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	8	37.62	16	37.56	37.20	-8	247	-3.23%
2019/03/20	1	36.45	5	36.40	36.45	-4	207	-1.93%
2019/03/19	1	36.15	15	36.15	36.10	-14	202	-6.92%
2019/03/18	6	36.02	0	0.00	36.00	6	199	3.00%
2019/03/11	2	35.60	0	0.00	35.90	2	175	1.14%
2019/03/06	1	35.50	0	0.00	35.40	1	167	0.60%
2019/01/29	0	0.00	1	32.75	32.95	-1	111	-0.90%
2018/12/26	0	0.00	0	31.35	31.35	0	156	0.00%
2018/12/20	1	31.10	0	0.00	31.00	1	160	0.62%
2018/12/19	1	31.60	0	0.00	31.55	1	158	0.63%
2018/12/14	1	32.00	0	0.00	32.30	1	164	0.61%
2018/12/11	5	32.65	5	32.30	32.30	0	177	0.00%
2018/12/06	1	31.60	0	0.00	31.60	1	205	0.49%
2018/11/21	1	31.30	0	0.00	31.25	1	340	0.29%
2018/11/20	0	0.00	1	31.35	31.50	-1	361	-0.28%
2018/11/19	1	31.40	0	0.00	31.70	1	361	0.28%
2018/11/16	1	31.20	0	0.00	31.25	1	360	0.28%
2018/11/14	2	30.35	0	0.00	30.35	2	358	0.56%
2018/11/13	0	0.00	1	29.55	29.70	-1	358	-0.28%
2018/11/12	0	0.00	1	29.40	29.55	-1	362	-0.28%
2018/11/09	0	0.00	1	29.30	29.25	-1	363	-0.28%
2018/11/07	2	29.00	0	0.00	29.10	2	367	0.54%
2018/11/06	1	28.95	0	0.00	29.00	1	371	0.27%
2018/11/05	3	29.02	0	0.00	29.05	3	373	0.80%
2018/10/31	0	0.00	2	29.18	29.10	-2	380	-0.53%
2018/10/30	1	29.00	0	0.00	29.00	1	386	0.26%
2018/10/25	0	0.00	4	28.65	28.65	-4	381	-1.05%
2018/10/24	3	29.50	0	0.00	29.15	3	378	0.79%
2018/10/23	2	29.88	0	0.00	30.00	2	373	0.54%
2018/10/19	2	30.00	0	0.00	30.05	2	374	0.53%
2018/10/18	2	30.60	0	0.00	30.55	2	371	0.54%
2018/10/05	2	31.65	0	0.00	31.70	2	361	0.55%
2018/10/01	1	32.25	0	0.00	32.40	1	356	0.28%
2018/09/25	0	0.00	2	32.50	32.50	-2	359	-0.56%
2018/09/21	6	32.00	0	0.00	32.25	6	359	1.67%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/19	2	32.43	0	0.00	32.40	2	352	0.57%
2018/09/17	0	0.00	1	32.85	32.90	-1	346	-0.29%
2018/09/14	2	32.80	1	32.90	32.95	1	342	0.29%
2018/09/13	6	31.28	0	0.00	31.70	6	333	1.80%
2018/09/12	1	31.25	0	0.00	31.20	1	319	0.31%
2018/09/11	3	31.82	0	0.00	31.75	3	312	0.96%
2018/09/06	6	34.03	0	0.00	33.60	6	297	2.02%
2018/09/05	0	0.00	10	36.60	36.60	-10	273	-3.65%
2018/08/31	1	37.05	0	0.00	37.00	1	246	0.41%
2018/08/27	0	0.00	4	36.86	37.15	-4	222	-1.80%
2018/08/17	0	0.00	5	36.00	35.95	-5	211	-2.37%
2018/08/15	2	35.35	0	0.00	35.45	2	206	0.97%
2018/08/14	1	35.85	0	0.00	35.85	1	202	0.49%
2018/08/13	2	35.90	0	0.00	35.90	2	202	0.99%
2018/08/09	2	36.33	0	0.00	36.35	2	195	1.03%
2018/08/07	1	36.15	1	36.55	36.35	0	194	0.00%
2018/08/06	2	36.15	0	0.00	36.10	2	190	1.05%
2018/08/01	2	35.35	0	0.00	35.40	2	181	1.10%
2018/07/30	1	35.20	0	0.00	35.30	1	182	0.55%
2018/07/20	10	35.08	0	0.00	35.00	10	184	5.43%
2018/07/06	5	34.80	0	0.00	34.95	5	188	2.65%
2018/06/19	0	0.00	10	35.50	35.15	-10	209	-4.78%
2018/05/21	0	0.00	8	35.70	35.55	-8	212	-3.77%
2018/05/02	0	0.00	1	35.90	36.00	-1	226	-0.44%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/03/27	0	0.00	3	35.82	35.70	-3	253	-1.18%
2018/03/26	10	35.55	1	35.50	35.50	9	250	3.59%
2018/03/22	0	0.00	8	35.95	35.50	-8	250	-3.20%
2018/03/20	0	0.00	11	35.70	35.80	-11	245	-4.47%
2018/03/16	11	35.85	0	0.00	35.85	11	241	4.56%
2018/03/14	8	35.35	0	0.00	35.35	8	247	3.23%
2018/03/13	3	35.27	0	0.00	35.25	3	245	1.22%
2018/03/05	0	0.00	1	34.50	34.40	-1	237	-0.42%
2018/02/27	2	34.55	0	0.00	34.25	2	259	0.77%
2018/02/07	7	33.47	0	0.00	33.60	7	306	2.28%
2018/01/10	3	34.60	0	0.00	34.60	3	351	0.85%
2018/01/02	0	0.00	2	35.90	36.00	-2	375	-0.53%