建準 (2421)-元大-新盛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	91.70	0	0.00	92.40	2	2,615	0.08%
2025/01/22	0	96.90	1	97.60	97.60	-1	2,655	-0.04%
2025/01/20	0	0.00	1	97.40	97.40	-1	2,753	-0.04%
2025/01/16	0	0.00	1	97.20	97.20	-1	2,931	-0.03%
2025/01/14	4	95.13	5	95.52	95.60	-1	3,205	-0.03%
2025/01/13	2	93.45	0	0.00	95.00	2	3,530	0.06%
2025/01/10	4	97.63	3	95.50	95.50	1	3,854	0.03%
2025/01/09	5	99.54	5	97.70	97.70	0	4,292	0.00%
2025/01/08	6.3	98.10	8	99.03	99.20	-1.8	4,343	-0.04%
2025/01/07	0	0.00	5	97.70	97.60	-5	4,574	-0.11%
2025/01/06	1	95.90	0	0.00	95.90	1	4,709	0.02%
2025/01/03	1	95.10	0	0.00	94.40	1	4,713	0.02%
2025/01/02	5	96.60	1	96.80	95.50	4	4,712	0.08%
2024/12/31	1	96.80	0	0.00	97.60	1	4,701	0.02%
2024/12/30	4	96.50	0	0.00	96.60	4	4,703	0.09%
2024/12/27	1	97.50	0	0.00	97.80	1	4,703	0.02%
2024/12/26	3	98.83	0	0.00	98.10	3	4,708	0.06%
2024/12/24	1	98.20	1	97.60	97.80	0	4,709	0.00%
2024/12/23	3	97.13	2	97.20	96.70	1	4,706	0.02%
2024/12/20	5	97.06	1	97.40	96.70	4	4,676	0.09%
2024/12/19	4	98.08	2	98.20	98.30	2	4,661	0.04%
2024/12/18	2	98.60	0	99.40	99.70	2	4,677	0.04%
2024/12/17	1	97.80	1	99.00	98.70	0	4,684	0.00%
2024/12/13	3	102.50	4	101.88	102.00	-1	4,647	-0.02%
2024/12/12	2	104.00	2	102.00	102.00	0	4,636	0.00%
2024/12/10	5	100.51	1	102.00	101.00	4	4,600	0.09%
2024/12/09	6	103.83	3	103.50	103.50	3	4,596	0.07%
2024/12/06	2	104.00	2	103.50	103.50	0	4,599	0.00%
2024/12/05	1	104.50	1	103.00	103.00	0	4,586	0.00%
2024/12/04	0	0.00	10	105.00	105.00	-10	4,568	-0.22%
2024/12/02	5	101.00	2	100.50	99.90	3	4,526	0.07%
2024/11/29	0	0.00	1	100.00	99.80	-1	4,521	-0.02%
2024/11/28	11.2	100.00	4	98.00	100.00	7.2	4,518	0.16%
2024/11/27	1	101.50	0	0.00	99.50	1	4,488	0.02%
2024/11/26	9	103.22	0	0.00	102.50	9	4,504	0.20%
2024/11/25	3	104.50	1	104.00	104.50	2	4,491	0.04%
2024/11/22	0	0.00	8	104.63	105.00	-8	4,446	-0.18%
2024/11/21	3	99.33	11	99.45	98.70	-8	4,308	-0.19%
2024/11/20	2	100.50	2	99.70	99.70	0	4,329	0.00%
2024/11/19	2	99.40	28	99.12	99.00	-26	4,352	-0.60%
2024/11/18	0	97.20	20	98.00	97.00	-20	4,363	-0.46%
2024/11/15	2	102.75	2	103.75	102.00	0	4,336	0.00%
2024/11/14	6	103.92	7	104.29	102.00	-1	4,265	-0.02%
2024/11/13	1	98.00	17	99.51	98.40	-16	4,125	-0.39%
2024/11/12	2.1	99.01	21	98.29	98.00	-18.9	4,133	-0.46%
2024/11/11	1	99.20	15	99.30	101.00	-14	4,107	-0.34%
2024/11/08	0	0.00	1	99.20	99.40	-1	4,152	-0.02%
2024/11/06	2	101.50	1	102.50	102.50	1	4,199	0.02%
2024/11/05	3	97.80	3	98.20	97.90	0	4,189	0.00%
2024/11/04	1	97.50	0	0.00	97.10	1	4,227	0.02%
2024/11/01	4	97.50	26	97.61	98.40	-22	4,257	-0.52%
2024/10/30	4	98.20	224	97.90	96.50	-220	4,269	-5.15%	大賣/鉅額交易
2024/10/29	0	99.10	48	98.67	98.90	-48	4,262	-1.13%
2024/10/28	4	101.00	15	102.50	101.50	-11	4,215	-0.26%
2024/10/24	2	105.50	12.1	105.00	102.50	-10.1	4,196	-0.24%
2024/10/23	43	106.98	36	105.40	107.00	7	4,149	0.17%
2024/10/22	1	107.00	37	105.50	105.50	-36	4,121	-0.87%
2024/10/21	11	109.41	18	108.75	106.50	-7	4,102	-0.17%
2024/10/18	185.1	110.12	13.3	110.64	108.50	171.8	3,948	4.35%	大買/鉅額交易
2024/10/17	31	110.27	24	108.79	108.50	7	3,659	0.19%
2024/10/16	22.5	105.14	43.1	107.36	108.50	-20.6	3,333	-0.62%
2024/10/15	8	100.63	0	0.00	99.30	8	2,902	0.28%
2024/10/14	31.5	101.02	17	100.09	98.10	14.5	2,848	0.51%
2024/10/11	30	99.63	26.3	100.60	102.00	3.7	2,627	0.14%
2024/10/08	0	0.00	45	93.51	94.60	-45	2,537	-1.77%
2024/10/04	0	0.00	15	93.90	93.50	-15	2,663	-0.56%
2024/10/01	0.1	93.20	0	0.00	93.60	0.1	2,713	0.00%
2024/09/27	0	0.00	0.1	96.20	96.00	-0.1	2,793	0.00%
2024/09/26	0	0.00	3	96.20	95.00	-3	2,825	-0.11%
2024/09/25	2	95.90	30	96.22	96.00	-28	2,855	-0.98%
2024/09/24	0	0.00	16	95.03	94.70	-16	2,874	-0.56%
2024/09/20	4	95.95	0.5	95.80	95.40	3.5	2,917	0.12%
2024/09/19	1	93.10	1	93.90	95.30	0	2,920	0.00%
2024/09/13	0	0.00	2	90.25	90.40	-2	2,974	-0.07%
2024/09/11	0.1	87.60	0	0.00	87.50	0.1	3,035	0.00%
2024/09/09	2	88.30	29	88.77	88.70	-27	3,075	-0.88%
2024/09/05	0	0.00	5	90.58	89.50	-5	3,132	-0.16%
2024/09/04	9	88.33	23	88.60	88.30	-14	3,191	-0.44%
2024/09/03	1	93.20	18	94.03	93.20	-17	3,231	-0.53%
2024/09/02	2	94.80	5	95.36	94.60	-3	3,311	-0.09%
2024/08/30	6	96.05	39	95.52	96.20	-33	3,365	-0.98%
2024/08/29	1.1	94.91	0	0.00	95.40	1.1	3,427	0.03%
2024/08/28	7.1	95.99	5	95.70	95.80	2.1	3,535	0.06%
2024/08/27	0	0.00	33	95.76	97.00	-33	3,581	-0.92%
2024/08/26	1	96.30	53.1	95.82	95.60	-52.1	3,606	-1.44%
2024/08/23	1	93.21	0	0.00	94.10	1	3,630	0.03%
2024/08/22	0.2	94.90	4	95.63	95.20	-3.8	3,734	-0.10%
2024/08/21	7.1	94.35	0	0.00	94.30	7.1	3,823	0.19%
2024/08/20	0	0.00	2.2	96.03	96.00	-2.2	3,818	-0.06%
2024/08/19	1	94.00	11.1	94.01	94.10	-10.1	3,837	-0.26%
2024/08/16	1.3	92.95	27	92.94	93.10	-25.7	3,862	-0.67%
2024/08/15	1	91.10	97	91.42	91.80	-96	3,877	-2.48%
2024/08/14	1	93.50	26	92.52	92.60	-25	3,855	-0.65%
2024/08/13	0	0.00	34	92.71	93.00	-34	3,879	-0.88%
2024/08/12	1.1	91.81	141	91.61	92.20	-139.9	3,885	-3.60%	大賣/鉅額交易
2024/08/09	8.1	93.96	25	93.30	92.20	-16.9	3,859	-0.44%
2024/08/08	2	90.40	3	93.33	94.40	-1	3,780	-0.03%
2024/08/07	3.3	90.45	2	91.45	92.10	1.3	3,792	0.03%
2024/08/06	1	87.90	1	89.30	87.80	0	3,862	0.00%
2024/08/05	0	87.50	0	0.00	87.30	0	3,924	0.00%
2024/08/01	0	0.00	2	100.00	100.00	-2	3,917	-0.05%
2024/07/31	3	94.37	1	95.10	95.10	2	3,907	0.05%
2024/07/29	5	94.50	0	0.00	92.70	5	3,924	0.13%
2024/07/26	2.2	96.79	0	0.00	97.20	2.2	3,936	0.05%
2024/07/23	0	100.00	0	0.00	101.50	0	3,936	0.00%
2024/07/22	10	98.92	5.3	99.36	97.30	4.7	4,026	0.12%
2024/07/19	0.1	102.75	2	102.75	103.00	-1.9	4,034	-0.05%
2024/07/18	2.1	102.50	0	0.00	103.00	2.1	4,092	0.05%
2024/07/17	1	104.50	0	0.00	106.00	1	4,093	0.02%
2024/07/12	0.1	104.00	78	103.46	104.50	-78	4,254	-1.83%
2024/07/11	5.1	105.50	57	104.54	106.00	-52	4,271	-1.22%
2024/07/10	0	106.32	77	105.81	106.00	-77	4,331	-1.78%
2024/07/09	1	106.03	51	105.74	108.00	-50	4,367	-1.14%
2024/07/08	3	107.51	0	0.00	108.50	3	4,344	0.07%
2024/07/05	0	110.00	0	0.00	111.50	0	4,332	0.00%
2024/07/04	0.1	108.75	0.2	109.00	109.00	-0.1	4,386	0.00%
2024/07/03	1.1	110.46	0	0.00	110.00	1.1	4,431	0.02%
2024/07/02	6	111.50	1	111.50	111.50	5	4,543	0.11%
2024/07/01	5	113.60	0	113.50	112.50	5	4,603	0.11%
2024/06/28	3	114.50	0.3	115.00	115.00	2.7	4,744	0.06%
2024/06/25	1	111.50	0	0.00	114.50	1	6,029	0.02%
2024/06/24	0	0.00	10.1	114.54	114.50	-10.1	6,351	-0.16%
2024/06/21	2.1	114.00	0	0.00	114.50	2.1	6,800	0.03%
2024/06/20	1	112.01	1	112.50	113.00	0	6,943	0.00%
2024/06/19	0	0.00	29	110.50	112.00	-29	6,973	-0.42%
2024/06/18	1	109.50	1	109.50	111.00	0	6,998	0.00%
2024/06/17	0	110.00	0	0.00	109.00	0	7,065	0.00%
2024/06/14	0.1	111.08	0	0.00	112.00	0.1	7,189	0.00%
2024/06/12	2	108.00	1	108.00	109.50	1	7,327	0.01%
2024/06/11	55	111.18	2	109.00	108.50	53	7,442	0.71%
2024/06/07	11.2	111.22	1	111.50	111.00	10.2	7,701	0.13%
2024/06/06	1	119.00	2	116.50	115.50	-1	7,775	-0.01%
2024/06/05	0	115.53	0	0.00	117.00	0	7,812	0.00%
2024/06/04	3	118.33	1	119.50	117.00	2	8,010	0.03%
2024/06/03	1	118.51	1	120.00	120.00	0	8,330	0.00%
2024/05/31	0	0.00	7	117.57	118.00	-7	8,603	-0.08%
2024/05/30	0	115.00	0	0.00	115.00	0	8,694	0.00%
2024/05/29	0	116.00	0	0.00	117.50	0	8,895	0.00%
2024/05/28	8	118.31	4	117.50	116.50	4	9,087	0.04%
2024/05/27	4.1	116.62	0	0.00	117.50	4.1	9,196	0.04%
2024/05/24	1	111.51	41	111.50	112.00	-40	9,253	-0.43%
2024/05/23	5.1	114.00	6	113.83	113.50	-0.9	9,394	-0.01%
2024/05/22	50	116.00	8.1	115.25	115.50	41.9	9,767	0.43%
2024/05/21	2.1	114.71	0	0.00	114.50	2.1	10,031	0.02%
2024/05/20	0.1	112.00	10	114.00	114.00	-10	10,135	-0.10%
2024/05/17	1	114.50	3	113.83	114.00	-2	10,330	-0.02%
2024/05/16	0	112.50	4	112.75	113.00	-4	10,523	-0.04%
2024/05/15	2	113.00	21	113.50	112.50	-19	10,805	-0.18%
2024/05/13	32.1	112.97	2	111.50	112.00	30.1	12,076	0.25%
2024/05/10	10	114.65	4	115.13	114.50	6	12,864	0.05%
2024/05/09	3	116.33	10	117.65	119.50	-7	13,255	-0.05%
2024/05/08	1	114.49	1	115.50	115.50	0	13,367	0.00%
2024/05/07	4	112.50	4.1	113.84	114.50	-0.1	14,078	0.00%
2024/05/06	1	112.49	0	0.00	114.00	1	14,664	0.01%
2024/05/03	2.1	113.24	0	0.00	111.50	2.1	14,980	0.01%
2024/05/02	1	111.50	1	111.50	112.50	0	15,317	0.00%
2024/04/30	4	113.88	0	0.00	112.50	4	15,649	0.03%
2024/04/29	1	115.00	10	114.95	116.00	-9	16,083	-0.06%
2024/04/26	71	113.92	4	113.75	113.00	67	16,379	0.41%
2024/04/25	16	111.88	16	112.44	110.50	0	16,446	0.00%
2024/04/24	7	114.21	11	114.36	113.50	-4	16,450	-0.02%
2024/04/23	1	111.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	30	112.00	0	0.00	109.00	30	16,612	0.18%
2024/04/19	11	112.14	0	0.00	112.00	11	16,680	0.07%
2024/04/18	3	114.67	2	115.50	115.50	1	16,710	0.01%
2024/04/17	81	116.82	1	118.00	116.50	80	16,805	0.48%
2024/04/16	13	115.62	18.1	115.73	115.50	-5.1	16,969	-0.03%
2024/04/15	11	119.59	25	120.50	120.50	-14	17,056	-0.08%
2024/04/12	10	123.55	24	122.63	123.00	-14	17,061	-0.08%
2024/04/11	2	123.00	21.1	122.50	122.50	-19.1	17,176	-0.11%
2024/04/10	3.2	125.23	0.2	124.75	123.00	3	17,267	0.02%
2024/04/09	8	130.31	46	128.99	128.00	-38	17,307	-0.22%
2024/04/08	4.1	131.01	14	131.07	132.50	-9.9	17,458	-0.06%
2024/04/03	7	128.36	0	0.00	128.50	7	17,543	0.04%
2024/04/02	14	131.71	7	129.86	128.50	7	17,602	0.04%
2024/04/01	24	132.42	18	132.72	134.00	6	17,668	0.03%
2024/03/29	21.1	135.58	25	137.40	131.00	-3.9	17,620	-0.02%
2024/03/28	19	131.66	9.5	130.79	131.50	9.5	17,305	0.06%
2024/03/27	38	129.67	8	130.63	132.00	30	17,599	0.17%
2024/03/26	20.3	128.21	48.2	129.02	129.00	-27.9	17,322	-0.16%
2024/03/25	11	125.09	8	124.56	125.50	3	16,892	0.02%
2024/03/22	0	0.00	3	122.17	120.50	-3	16,746	-0.02%
2024/03/21	3	119.67	93	119.75	120.00	-90	16,697	-0.54%
2024/03/20	12.1	120.63	58	120.96	119.00	-45.9	16,679	-0.28%
2024/03/19	7	121.14	6	122.33	122.00	1	16,634	0.01%
2024/03/18	16	120.34	12	118.67	123.00	4	16,533	0.02%
2024/03/15	48.1	117.47	15	118.03	117.50	33.1	16,458	0.20%
2024/03/14	15	118.00	15	118.30	118.00	0	16,399	0.00%
2024/03/13	6.1	119.58	91	119.06	118.50	-85	16,296	-0.52%
2024/03/12	10	125.05	11	124.86	126.00	-1	16,042	-0.01%
2024/03/11	5	122.80	3	124.83	123.50	2	16,071	0.01%
2024/03/08	10	124.35	29	126.09	123.00	-19	16,014	-0.12%
2024/03/07	29.7	128.24	6	130.83	125.00	23.7	15,879	0.15%
2024/03/06	5	132.90	7	134.36	133.50	-2	15,534	-0.01%
2024/03/05	9	131.00	24.2	131.01	131.00	-15.2	15,236	-0.10%
2024/03/04	16	128.69	63.1	129.15	127.00	-47.1	15,135	-0.31%
2024/03/01	11.1	130.58	11	130.23	131.00	0.1	14,965	0.00%
2024/02/29	8	125.69	4	126.63	127.00	4	14,759	0.03%
2024/02/27	3	123.33	4	125.00	124.50	-1	14,539	-0.01%
2024/02/26	12	124.92	9	126.78	127.50	3	14,411	0.02%
2024/02/23	21.2	128.39	12	128.08	125.00	9.2	14,288	0.06%
2024/02/22	35	136.06	26	133.40	132.50	9	13,948	0.06%
2024/02/21	6	131.83	11	133.36	132.00	-5	13,715	-0.04%
2024/02/20	5	134.30	7	131.14	134.00	-2	13,634	-0.01%
2024/02/19	6	136.58	20	136.70	134.50	-14	13,535	-0.10%
2024/02/16	38	135.03	27.4	135.28	136.00	10.6	13,404	0.08%
2024/02/15	59.2	137.88	37.5	139.63	138.00	21.7	13,144	0.17%
2024/02/05	32.2	136.28	30	136.13	132.50	2.2	12,740	0.02%