建準 (2421)-元大-新盛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,013張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	113.00	21	113.50	112.50	-19	10,805	-0.18%
2024/05/13	32.1	112.97	2	111.50	112.00	30.1	12,076	0.25%
2024/05/10	10	114.65	4	115.13	114.50	6	12,864	0.05%
2024/05/09	3	116.33	10	117.65	119.50	-7	13,255	-0.05%
2024/05/08	1	114.49	1	115.50	115.50	0	13,367	0.00%
2024/05/07	4	112.50	4.1	113.84	114.50	-0.1	14,078	0.00%
2024/05/06	1	112.49	0	0.00	114.00	1	14,664	0.01%
2024/05/03	2.1	113.24	0	0.00	111.50	2.1	14,980	0.01%
2024/05/02	1	111.50	1	111.50	112.50	0	15,317	0.00%
2024/04/30	4	113.88	0	0.00	112.50	4	15,649	0.03%
2024/04/29	1	115.00	10	114.95	116.00	-9	16,083	-0.06%
2024/04/26	71	113.92	4	113.75	113.00	67	16,379	0.41%
2024/04/25	16	111.88	16	112.44	110.50	0	16,446	0.00%
2024/04/24	7	114.21	11	114.36	113.50	-4	16,450	-0.02%
2024/04/23	1	111.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	30	112.00	0	0.00	109.00	30	16,612	0.18%
2024/04/19	11	112.14	0	0.00	112.00	11	16,680	0.07%
2024/04/18	3	114.67	2	115.50	115.50	1	16,710	0.01%
2024/04/17	81	116.82	1	118.00	116.50	80	16,805	0.48%
2024/04/16	13	115.62	18.1	115.73	115.50	-5.1	16,969	-0.03%
2024/04/15	11	119.59	25	120.50	120.50	-14	17,056	-0.08%
2024/04/12	10	123.55	24	122.63	123.00	-14	17,061	-0.08%
2024/04/11	2	123.00	21.1	122.50	122.50	-19.1	17,176	-0.11%
2024/04/10	3.2	125.23	0.2	124.75	123.00	3	17,267	0.02%
2024/04/09	8	130.31	46	128.99	128.00	-38	17,307	-0.22%
2024/04/08	4.1	131.01	14	131.07	132.50	-9.9	17,458	-0.06%
2024/04/03	7	128.36	0	0.00	128.50	7	17,543	0.04%
2024/04/02	14	131.71	7	129.86	128.50	7	17,602	0.04%
2024/04/01	24	132.42	18	132.72	134.00	6	17,668	0.03%
2024/03/29	21.1	135.58	25	137.40	131.00	-3.9	17,620	-0.02%
2024/03/28	19	131.66	9.5	130.79	131.50	9.5	17,305	0.06%
2024/03/27	38	129.67	8	130.63	132.00	30	17,599	0.17%
2024/03/26	20.3	128.21	48.2	129.02	129.00	-27.9	17,322	-0.16%
2024/03/25	11	125.09	8	124.56	125.50	3	16,892	0.02%
2024/03/22	0	0.00	3	122.17	120.50	-3	16,746	-0.02%
2024/03/21	3	119.67	93	119.75	120.00	-90	16,697	-0.54%
2024/03/20	12.1	120.63	58	120.96	119.00	-45.9	16,679	-0.28%
2024/03/19	7	121.14	6	122.33	122.00	1	16,634	0.01%
2024/03/18	16	120.34	12	118.67	123.00	4	16,533	0.02%
2024/03/15	48.1	117.47	15	118.03	117.50	33.1	16,458	0.20%
2024/03/14	15	118.00	15	118.30	118.00	0	16,399	0.00%
2024/03/13	6.1	119.58	91	119.06	118.50	-85	16,296	-0.52%
2024/03/12	10	125.05	11	124.86	126.00	-1	16,042	-0.01%
2024/03/11	5	122.80	3	124.83	123.50	2	16,071	0.01%
2024/03/08	10	124.35	29	126.09	123.00	-19	16,014	-0.12%
2024/03/07	29.7	128.24	6	130.83	125.00	23.7	15,879	0.15%
2024/03/06	5	132.90	7	134.36	133.50	-2	15,534	-0.01%
2024/03/05	9	131.00	24.2	131.01	131.00	-15.2	15,236	-0.10%
2024/03/04	16	128.69	63.1	129.15	127.00	-47.1	15,135	-0.31%
2024/03/01	11.1	130.58	11	130.23	131.00	0.1	14,965	0.00%
2024/02/29	8	125.69	4	126.63	127.00	4	14,759	0.03%
2024/02/27	3	123.33	4	125.00	124.50	-1	14,539	-0.01%
2024/02/26	12	124.92	9	126.78	127.50	3	14,411	0.02%
2024/02/23	21.2	128.39	12	128.08	125.00	9.2	14,288	0.06%
2024/02/22	35	136.06	26	133.40	132.50	9	13,948	0.06%
2024/02/21	6	131.83	11	133.36	132.00	-5	13,715	-0.04%
2024/02/20	5	134.30	7	131.14	134.00	-2	13,634	-0.01%
2024/02/19	6	136.58	20	136.70	134.50	-14	13,535	-0.10%
2024/02/16	38	135.03	27.4	135.28	136.00	10.6	13,404	0.08%
2024/02/15	59.2	137.88	37.5	139.63	138.00	21.7	13,144	0.17%
2024/02/05	32.2	136.28	30	136.13	132.50	2.2	12,740	0.02%
2024/02/02	11	131.68	29	132.17	134.50	-18	12,054	-0.15%
2024/02/01	19	120.66	18	122.39	122.50	1	11,430	0.01%
2024/01/31	5	117.20	3	116.67	116.50	2	11,199	0.02%
2024/01/30	17	120.59	5	119.10	118.00	12	11,261	0.11%
2024/01/29	10.1	115.47	38	114.55	117.00	-27.9	10,883	-0.26%
2024/01/26	9	109.44	3	110.50	109.00	6	10,329	0.06%
2024/01/25	13	109.46	9	109.94	109.00	4	10,066	0.04%
2024/01/24	9	111.94	15	111.70	111.50	-6	9,756	-0.06%
2024/01/23	6	108.25	13.2	109.85	111.50	-7.2	9,444	-0.08%
2024/01/22	9	104.06	8.1	105.94	107.50	1	8,967	0.01%
2024/01/19	4	99.93	18	100.43	100.50	-14	8,676	-0.16%
2024/01/18	73	97.45	1	98.60	95.60	72	8,518	0.85%
2024/01/17	7	97.94	1.1	98.49	97.70	6	8,490	0.07%
2024/01/16	5	101.58	6	101.62	99.40	-1	8,459	-0.01%
2024/01/15	4	101.75	0	0.00	101.50	4	8,322	0.05%
2024/01/12	2.1	102.99	22	101.84	102.50	-20	8,275	-0.24%
2024/01/11	30.1	102.25	56.1	101.44	101.50	-26	8,245	-0.32%
2024/01/10	11	99.30	33.1	99.98	102.00	-22.1	8,263	-0.27%
2024/01/09	44	98.13	21	97.02	97.50	23	8,176	0.28%
2024/01/08	1	98.80	0	0.00	98.10	1	8,102	0.01%
2024/01/05	21.2	99.11	3	100.70	98.70	18.2	8,110	0.22%
2024/01/04	18	102.00	1	101.50	101.00	17	8,137	0.21%
2024/01/03	3	105.50	0	0.00	104.50	3	8,332	0.04%
2024/01/02	4	109.88	4.1	109.26	109.00	-0.1	8,274	0.00%
2023/12/29	40.1	108.00	10	107.95	107.50	30.1	8,143	0.37%
2023/12/28	2	107.25	3	107.17	105.50	-1	8,057	-0.01%
2023/12/27	8.1	106.27	1	108.00	108.00	7.1	8,127	0.09%
2023/12/26	5.1	105.30	1	106.00	106.00	4.1	8,206	0.05%
2023/12/25	10	106.90	5	106.90	105.00	5	8,301	0.06%
2023/12/22	21	104.00	82	105.75	106.00	-61	7,963	-0.77%
2023/12/21	0	0.00	8	95.44	96.50	-8	7,744	-0.10%
2023/12/20	3	95.13	6.1	94.93	94.70	-3.1	7,812	-0.04%
2023/12/19	6	92.60	5	93.44	93.60	1	7,904	0.01%
2023/12/18	5	93.60	0	0.00	93.60	5	7,947	0.06%
2023/12/15	5	94.90	0	0.00	93.80	5	8,032	0.06%
2023/12/14	1	95.20	0	0.00	95.10	1	8,186	0.01%
2023/12/13	0	0.00	4	95.40	94.10	-4	8,232	-0.05%
2023/12/12	9	93.46	13	93.61	93.50	-4	8,288	-0.05%
2023/12/11	4	94.30	2	94.70	94.20	2	8,382	0.02%
2023/12/08	33	95.76	2	96.00	95.30	31	8,450	0.37%
2023/12/07	9	94.54	1	94.80	94.70	8	8,538	0.09%
2023/12/06	34	95.55	8	98.89	95.40	26	8,671	0.30%
2023/12/05	30	93.94	0	0.00	96.20	30	8,706	0.34%
2023/12/04	68	96.13	0	0.00	94.00	68	8,737	0.78%
2023/12/01	55	98.38	6	98.90	99.00	49	8,752	0.56%
2023/11/30	55	99.18	16	98.43	98.40	39	8,901	0.44%
2023/11/29	10	99.87	1	99.90	99.60	9	8,945	0.10%
2023/11/28	2	98.70	41	98.14	98.50	-39	9,067	-0.43%
2023/11/27	18	95.14	0	0.00	93.60	18	9,242	0.19%
2023/11/24	21	97.78	0	0.00	97.10	21	9,469	0.22%
2023/11/22	31	100.52	2	99.00	99.10	29	10,020	0.29%
2023/11/21	5	101.50	5	101.50	101.50	0	10,285	0.00%
2023/11/20	9	101.07	3	100.17	102.00	6	10,949	0.05%
2023/11/17	44	99.58	0	0.00	100.00	44	11,177	0.39%
2023/11/16	30	99.53	0	0.00	101.00	30	11,857	0.25%
2023/11/15	33	99.19	3	99.40	98.80	30	12,273	0.24%
2023/11/14	2	97.55	1	97.80	97.10	1	12,830	0.01%
2023/11/13	3	97.47	4	97.58	97.90	-1	13,796	-0.01%
2023/11/10	32	98.42	80	96.35	95.20	-48	14,333	-0.33%
2023/11/09	32	99.56	5	99.32	99.60	27	14,575	0.19%
2023/11/08	26	98.75	23	100.83	98.90	3	14,633	0.02%
2023/11/07	58	96.90	32	97.31	97.50	26	14,402	0.18%
2023/11/06	2	95.65	15	97.65	99.70	-13	14,182	-0.09%
2023/11/03	1	93.30	2	92.70	90.80	-1	13,849	-0.01%
2023/11/02	1	92.40	2	92.30	93.00	-1	13,830	-0.01%
2023/10/31	0	0.00	2	87.85	87.00	-2	13,888	-0.01%
2023/10/30	0	0.00	1	90.70	90.40	-1	13,898	-0.01%
2023/10/27	0	0.00	3	90.10	90.10	-3	13,997	-0.02%
2023/10/26	10	90.00	8	90.48	89.40	2	14,060	0.01%
2023/10/25	24	93.63	1	93.50	93.10	23	14,076	0.16%
2023/10/24	30	92.91	0	0.00	94.50	30	14,810	0.20%
2023/10/23	21	93.47	0	0.00	92.20	21	15,327	0.14%
2023/10/20	47	91.89	0	0.00	92.50	47	15,897	0.30%
2023/10/19	22	94.01	2	93.95	93.80	20	16,900	0.12%
2023/10/18	45	94.75	16.2	96.20	95.00	28.8	17,819	0.16%
2023/10/17	34	103.62	1	100.00	99.90	33	17,877	0.18%
2023/10/16	1.1	102.50	0	0.00	103.00	1.1	18,907	0.01%
2023/10/13	21	107.48	1	105.50	106.00	20	19,585	0.10%
2023/10/12	35	106.89	4	107.25	108.50	31	20,038	0.15%
2023/10/11	16	106.91	14	105.82	105.00	2	20,439	0.01%
2023/10/06	2.4	117.46	0	0.00	116.50	2.4	20,700	0.01%
2023/10/05	2.2	116.77	1	116.50	118.50	1.2	20,878	0.01%
2023/10/04	33.2	115.63	6	116.84	117.00	27.1	20,883	0.13%
2023/10/03	7.2	120.66	4	120.00	119.50	3.2	20,916	0.02%
2023/10/02	8	122.13	10.4	122.30	122.00	-2.4	20,971	-0.01%
2023/09/28	7	116.00	1	116.00	116.50	6	20,867	0.03%
2023/09/27	4.5	113.22	7	112.71	115.00	-2.5	20,852	-0.01%
2023/09/26	16	112.69	8	114.13	111.00	8	21,236	0.04%
2023/09/25	32	109.92	1	109.50	109.50	31	21,345	0.15%
2023/09/22	35	108.66	2.1	107.48	109.50	32.9	21,354	0.15%
2023/09/20	1	109.00	0	0.00	107.50	1	21,308	0.00%
2023/09/19	1	106.00	3	106.00	107.00	-2	21,372	-0.01%
2023/09/18	1	110.50	0.1	111.00	110.50	0.9	21,265	0.00%
2023/09/15	0.1	115.00	0	0.00	115.50	0.1	21,287	0.00%
2023/09/14	31	116.00	0	0.00	115.50	31	21,379	0.14%
2023/09/13	0	0.00	4	112.00	112.50	-4	21,744	-0.02%
2023/09/12	0	0.00	1	114.00	113.50	-1	21,932	0.00%
2023/09/11	32	120.14	4	115.63	115.50	28	22,143	0.13%
2023/09/08	32.5	122.13	1.5	120.83	120.50	31	22,151	0.14%
2023/09/07	2	124.25	4	124.75	124.50	-2	22,155	-0.01%
2023/09/06	1	128.50	3	127.50	127.00	-2	22,432	-0.01%
2023/09/05	0	0.00	1	124.00	126.50	-1	22,712	0.00%
2023/09/04	25.5	126.96	0	0.00	128.00	25.5	22,644	0.11%
2023/09/01	4	128.88	2	129.50	128.50	2	22,782	0.01%
2023/08/31	7	130.36	11	131.45	136.00	-4	22,757	-0.02%
2023/08/30	13	134.62	10	133.40	132.00	3	22,673	0.01%
2023/08/29	2	133.50	3	131.50	132.00	-1	22,883	0.00%
2023/08/28	38	138.38	9	133.50	132.50	29	22,896	0.13%
2023/08/25	6	144.08	7	143.00	141.00	-1	22,831	0.00%
2023/08/24	128	149.92	73	150.77	144.50	55	22,784	0.24%	大買/
2023/08/23	94	147.23	76	145.58	145.00	18	22,838	0.08%
2023/08/22	38	148.74	24.6	148.80	145.50	13.4	23,738	0.06%
2023/08/21	35	143.03	44	145.63	151.00	-9	23,305	-0.04%
2023/08/18	29.1	144.04	30	147.67	137.50	-0.9	22,972	0.00%
2023/08/17	52	146.72	47.1	146.66	147.50	4.9	22,528	0.02%
2023/08/16	6	137.67	4.1	138.09	143.50	2	21,786	0.01%
2023/08/15	45.1	131.10	45	130.87	130.50	0.1	21,880	0.00%
2023/08/14	16.1	126.69	6	125.25	124.00	10.1	21,769	0.05%
2023/08/11	1.1	125.88	0	0.00	130.00	1.1	21,742	0.00%
2023/08/10	1	124.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	137.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	2	135.75	1	136.50	136.00	1	22,187	0.00%
2023/08/07	6	137.92	2	139.50	139.00	4	22,401	0.02%
2023/08/04	3	124.50	4	128.38	128.50	-1	22,641	0.00%
2023/08/02	2	122.75	0	0.00	117.00	2	23,300	0.01%
2023/08/01	0	0.00	6	125.17	130.00	-6	24,394	-0.02%
2023/07/31	2	137.75	8	142.75	132.00	-6	24,482	-0.02%
2023/07/28	1	146.00	2	145.00	144.50	-1	24,568	0.00%
2023/07/27	21.1	149.07	10	151.50	145.00	11.1	24,523	0.05%
2023/07/26	26	143.71	19	143.89	141.00	7	23,764	0.03%
2023/07/25	26	145.65	26.1	145.72	139.00	-0.1	23,183	0.00%
2023/07/24	43.1	146.30	31	145.87	143.50	12.1	22,575	0.05%
2023/07/21	10	131.70	14.1	133.21	137.50	-4	21,528	-0.02%
2023/07/20	8	123.38	10	121.70	125.00	-2	20,557	-0.01%
2023/07/19	49	113.74	39.5	114.64	114.00	9.5	20,318	0.05%
2023/07/18	6.2	104.97	16.1	108.70	112.50	-9.9	19,201	-0.05%
2023/07/17	14.4	97.79	16	100.77	102.50	-1.7	18,442	-0.01%
2023/07/14	17.1	98.94	15	99.91	101.00	2.1	17,939	0.01%
2023/07/13	8	99.83	25	97.98	96.30	-17	17,454	-0.10%
2023/07/12	7	93.90	2.5	94.26	93.80	4.5	17,025	0.03%
2023/07/11	6	91.78	2.1	92.40	90.70	3.9	16,783	0.02%
2023/07/10	4	90.35	11	90.32	90.10	-7	16,667	-0.04%
2023/07/07	6	94.85	1	94.40	92.80	5	16,520	0.03%
2023/07/06	21.1	98.03	6.1	98.07	96.70	15.1	16,301	0.09%
2023/07/05	7.2	102.11	22	102.11	102.00	-14.8	16,095	-0.09%
2023/07/04	18.9	104.98	17	105.79	108.00	1.9	15,884	0.01%
2023/07/03	9.3	98.57	97	101.03	102.00	-87.7	15,347	-0.57%
2023/06/30	50	91.85	17	92.25	93.00	33	14,909	0.22%
2023/06/29	1.1	90.52	2	91.10	91.40	-1	14,811	-0.01%
2023/06/28	32	88.94	4	89.60	89.30	28	14,780	0.19%
2023/06/27	21	86.79	9	87.49	87.00	12	14,780	0.08%
2023/06/26	12	89.43	3	89.50	89.80	9	14,745	0.06%
2023/06/21	38	91.03	9	91.52	92.10	29	14,717	0.20%
2023/06/20	47	91.52	23	91.26	90.40	24	14,682	0.16%
2023/06/19	142	92.20	52.1	91.55	90.20	89.9	14,599	0.62%	大買/
2023/06/16	20	92.27	8	92.13	92.00	12	14,162	0.08%
2023/06/15	12	91.10	6	91.22	90.10	6	13,900	0.04%
2023/06/14	9	89.92	9.2	90.54	92.70	-0.2	13,578	0.00%
2023/06/13	32	87.99	7	87.73	88.30	25	13,405	0.19%
2023/06/12	23.1	86.21	10	84.37	85.10	13.1	13,270	0.10%
2023/06/09	11	91.22	19	91.55	91.20	-8	12,936	-0.06%
2023/06/08	9	88.57	6	88.65	88.40	3	12,556	0.02%
2023/06/07	40	89.82	12	89.51	89.80	28	12,450	0.22%
2023/06/06	10	87.76	8	88.44	87.60	2	12,210	0.02%
2023/06/05	12	86.87	18	87.42	87.90	-6	12,078	-0.05%
2023/06/02	33	88.61	24.1	89.38	87.90	8.9	11,920	0.07%
2023/06/01	7.1	87.65	12	88.04	88.20	-4.9	11,438	-0.04%
2023/05/31	31	86.35	16.1	86.37	86.80	14.9	11,172	0.13%
2023/05/30	7	88.33	17	88.85	87.90	-10	10,847	-0.09%
2023/05/29	25	88.04	15	87.96	89.00	10	10,580	0.09%
2023/05/26	29	85.77	8.2	85.87	84.50	20.8	9,771	0.21%
2023/05/25	1	80.40	18	81.09	81.50	-17	8,547	-0.20%
2023/05/24	15	72.29	13	72.15	74.10	2	8,237	0.02%
2023/05/23	58	72.37	6	72.37	72.00	52	8,023	0.65%
2023/05/22	11	71.68	17	72.36	72.30	-6	7,791	-0.08%
2023/05/19	23	70.37	14	70.62	71.70	9	7,502	0.12%
2023/05/18	7	67.29	10	67.61	68.20	-3	6,752	-0.04%
2023/05/17	18	65.99	15	66.16	66.30	3	6,480	0.05%
2023/05/16	9.5	65.78	5	64.50	64.80	4.5	6,224	0.07%
2023/05/15	4	64.78	7	65.07	65.50	-3	5,967	-0.05%
2023/05/12	4	64.43	21	64.79	65.00	-17	5,841	-0.29%
2023/05/11	10	65.97	3	65.20	65.00	7	5,603	0.12%
2023/05/10	8.1	66.70	33	67.45	68.20	-24.9	5,334	-0.47%
2023/05/09	84	67.99	45.2	67.67	67.60	38.8	4,964	0.78%
2023/05/08	29.2	63.27	30	65.02	66.00	-0.8	4,214	-0.02%
2023/05/05	1	60.80	14.5	60.45	61.60	-13.5	3,060	-0.44%
2023/05/04	5	56.18	34	55.52	56.00	-29	2,856	-1.02%
2023/05/03	8	52.59	0	0.00	52.50	8	2,667	0.30%
2023/05/02	10	54.00	0	0.00	54.00	10	2,645	0.38%
2023/04/27	1	51.70	6	51.80	51.80	-5	2,589	-0.19%
2023/04/26	11	51.01	0	0.00	52.50	11	2,571	0.43%
2023/04/25	0	0.00	10	50.70	50.90	-10	2,543	-0.39%
2023/04/21	3	51.90	0	0.00	51.30	3	2,474	0.12%
2023/04/19	3	53.83	0	54.50	53.70	3	2,460	0.12%
2023/04/18	2	54.90	0	0.00	55.00	2	2,436	0.08%
2023/04/17	2	54.90	3	55.40	56.00	-1	2,334	-0.04%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	0	0.00	4	53.00	52.80	-4	2,106	-0.19%
2023/04/11	0	0.00	4	52.88	53.00	-4	2,068	-0.19%
2023/04/10	0	0.00	1	52.00	51.80	-1	2,011	-0.05%
2023/04/07	2	51.70	0	0.00	51.70	2	1,988	0.10%
2023/04/06	0	0.00	1	52.60	53.50	-1	1,946	-0.05%
2023/03/31	4	53.10	0	0.00	52.40	4	1,896	0.21%
2023/03/30	1	52.80	1	53.40	52.50	0	1,873	0.00%
2023/03/28	6	50.70	4.1	51.40	51.80	1.9	1,782	0.11%
2023/03/27	10.1	53.28	6	53.07	52.90	4.1	1,692	0.24%
2023/03/24	0	0.00	2	51.60	51.40	-2	1,583	-0.13%
2023/03/23	1	51.40	0	0.00	51.30	1	1,535	0.07%
2023/03/22	2	50.45	3	50.18	50.50	-1	1,470	-0.07%
2023/03/21	5	48.87	6	49.23	49.10	-1	1,364	-0.07%
2023/03/20	1	48.20	0	0.00	47.60	1	1,311	0.08%
2023/03/16	0	0.00	1	47.95	47.55	-1	1,401	-0.07%
2023/03/15	2	47.48	1	48.50	47.85	1	1,490	0.07%
2023/03/14	0	46.65	4	46.53	46.95	-4	1,519	-0.26%
2023/03/10	0	0.00	5	45.20	45.20	-5	1,529	-0.33%
2023/03/09	6	46.10	5	46.32	45.05	1	1,548	0.06%
2023/03/08	0	0.00	1	44.95	45.30	-1	1,570	-0.06%
2023/03/07	6	43.94	5	43.90	43.85	1	1,554	0.06%
2023/03/03	1	43.60	0	0.00	43.55	1	1,554	0.06%
2023/03/02	1	43.40	0	0.00	43.35	1	1,573	0.06%
2023/03/01	10	43.70	6	43.91	43.80	4	1,594	0.25%
2023/02/24	0	0.00	1	43.00	43.40	-1	1,578	-0.06%
2023/02/23	0	0.00	1	42.85	42.85	-1	1,576	-0.06%
2023/02/20	10	42.95	0.3	42.95	43.00	9.7	1,678	0.58%
2023/02/17	0	0.00	0	42.65	42.60	0	1,699	0.00%
2023/02/13	1	42.00	0	0.00	42.30	1	1,843	0.05%
2023/02/10	2	42.45	0	0.00	42.10	2	1,911	0.10%
2023/02/07	0	0.00	0.5	43.32	43.30	-0.5	2,150	-0.02%
2023/02/03	0.3	42.92	0	0.00	43.30	0.3	2,165	0.01%
2023/02/02	0	43.36	6	43.35	43.55	-6	2,162	-0.28%
2023/02/01	1	42.50	0	0.00	42.60	1	2,171	0.05%
2023/01/31	0.1	42.53	0.4	42.55	42.55	-0.3	2,203	-0.01%
2023/01/30	0	0.00	1	42.45	42.40	-1	2,213	-0.05%
2023/01/13	1.1	41.16	0	0.00	41.05	1.1	2,258	0.05%
2023/01/12	1	41.90	0	0.00	41.35	1	2,292	0.04%
2023/01/11	0.1	42.00	0	0.00	42.30	0.1	2,302	0.01%
2023/01/10	4.2	42.08	0	0.00	42.10	4.2	2,314	0.18%
2023/01/09	0	0.00	2	43.95	43.85	-2	2,288	-0.09%
2022/12/29	8	42.67	1	42.85	42.95	7	2,441	0.29%
2022/12/28	2	43.58	0	0.00	43.40	2	2,443	0.08%
2022/12/27	0	0.00	10	44.85	44.90	-10	2,426	-0.41%
2022/12/23	3	44.80	0	0.00	44.85	3	2,420	0.12%
2022/12/22	0	0.00	1	46.70	46.15	-1	2,406	-0.04%
2022/12/21	1	45.85	1	45.70	45.80	0	2,399	0.00%
2022/12/20	1	44.90	0	0.00	44.85	1	2,388	0.04%
2022/12/16	0	0.00	1	46.85	46.70	-1	2,366	-0.04%
2022/12/15	2	46.60	3	46.67	46.90	-1	2,336	-0.04%
2022/12/14	0	0.00	1	45.80	46.00	-1	2,312	-0.04%
2022/12/13	0	0.00	3	44.78	44.85	-3	2,286	-0.13%
2022/12/12	5	44.17	3	44.27	44.40	2	2,268	0.09%
2022/12/09	2.1	45.94	0	0.00	45.20	2.1	2,253	0.09%
2022/12/08	1	44.90	17	44.98	45.80	-16	2,185	-0.73%
2022/12/07	21.1	44.67	4	45.00	43.85	17.1	2,109	0.81%
2022/12/06	1	49.00	1	49.45	48.15	0	1,977	0.00%
2022/12/02	1	47.95	1	47.90	47.95	0	1,809	0.00%
2022/12/01	1	46.25	0	0.00	47.20	1	1,744	0.06%
2022/11/30	1	47.00	1	47.30	47.00	0	1,695	0.00%
2022/11/29	0	0.00	1	46.25	45.95	-1	1,630	-0.06%
2022/11/28	2	45.95	1	45.65	45.95	1	1,606	0.06%
2022/11/22	0.2	45.31	0	0.00	45.20	0.2	1,545	0.01%
2022/11/18	1	45.75	0	0.00	45.40	1	1,535	0.07%
2022/11/16	0	0.00	3	45.08	45.55	-3	1,485	-0.20%
2022/11/15	2	44.38	2.5	44.58	44.60	-0.5	1,449	-0.03%
2022/11/14	0	0.00	0.2	44.10	44.35	-0.2	1,431	-0.01%
2022/11/11	0.2	44.50	0.4	44.48	44.25	-0.3	1,424	-0.02%
2022/11/10	3	45.52	3	45.28	45.65	0	1,376	0.00%
2022/11/08	1	45.05	1	44.75	45.00	0	1,335	0.00%
2022/11/07	1	46.00	4	45.00	46.10	-3	1,279	-0.23%
2022/11/04	5	41.98	23	42.72	43.55	-18	1,161	-1.55%
2022/11/03	0	0.00	2	41.90	42.00	-2	1,083	-0.18%
2022/11/02	0	0.00	4	41.15	41.40	-4	1,121	-0.36%
2022/11/01	0	0.00	5	40.13	40.75	-5	1,176	-0.42%
2022/10/31	0.1	40.25	1	40.35	40.20	-0.9	1,199	-0.08%
2022/10/28	21	41.39	1	40.80	40.60	20	1,219	1.64%
2022/10/27	3	42.00	12	41.24	42.15	-9	1,254	-0.72%
2022/10/25	3	40.98	0	0.00	40.10	3	1,366	0.22%
2022/10/24	0	0.00	3	41.88	41.70	-3	1,405	-0.21%
2022/10/20	1	39.55	1	39.70	38.85	0	1,381	0.00%
2022/10/19	4	40.85	4	41.89	40.50	0	1,351	0.00%
2022/10/17	5	40.22	1	40.15	40.70	4	1,368	0.29%
2022/10/14	3	41.68	2	41.70	41.75	1	1,371	0.07%
2022/10/13	3	41.05	8	41.66	40.85	-5	1,401	-0.36%
2022/10/12	28	39.89	21	40.25	40.90	7	1,376	0.51%
2022/10/11	0	0.00	11	39.25	39.45	-11	1,324	-0.83%
2022/10/06	1	38.40	1	37.95	38.90	0	1,308	0.00%
2022/09/28	1	37.25	0	0.00	36.10	1	1,414	0.07%
2022/09/12	0	0.00	10	40.18	40.10	-10	1,495	-0.67%
2022/09/06	0	0.00	1	39.60	39.40	-1	1,501	-0.07%
2022/09/05	2	40.25	0	0.00	40.20	2	1,497	0.13%
2022/08/23	0	0.00	0	42.80	42.80	0	1,463	0.00%
2022/08/22	1	42.70	0	0.00	42.20	1	1,453	0.07%
2022/08/17	0	0.00	1	44.05	43.90	-1	1,416	-0.07%
2022/08/15	2	43.18	3	43.38	43.10	-1	1,409	-0.07%
2022/08/12	0	0.00	3	43.00	42.70	-3	1,391	-0.22%
2022/08/10	2	43.53	1	43.85	43.55	1	1,356	0.07%
2022/08/09	3	42.22	3	42.60	43.60	0	1,335	0.00%
2022/08/08	2	41.20	2	42.05	42.40	0	1,285	0.00%
2022/08/05	2	42.08	2	41.75	41.25	0	1,223	0.00%
2022/08/02	3	41.30	7	41.64	41.85	-4	1,120	-0.36%
2022/08/01	1	39.00	4	40.66	40.75	-3	1,048	-0.29%
2022/07/29	1	38.85	5	39.54	38.75	-4	972	-0.41%
2022/07/27	0	0.00	3	38.50	38.50	-3	907	-0.33%
2022/07/22	1	37.95	31	38.37	38.65	-30	871	-3.44%
2022/07/21	22	37.26	22	37.69	37.70	0	839	0.00%
2022/07/20	27	37.90	5	37.61	37.40	22	816	2.69%
2022/07/19	0	0.00	5	35.61	35.75	-5	758	-0.66%
2022/07/18	0	0.00	2	34.15	34.20	-2	724	-0.28%
2022/07/14	0	0.00	2	33.35	33.55	-2	711	-0.28%
2022/07/13	2	32.15	6	32.59	32.95	-4	711	-0.56%
2022/07/12	1	31.45	0	0.00	31.30	1	708	0.14%
2022/07/11	1	33.65	1	33.35	33.50	0	681	0.00%
2022/07/08	0	0.00	4	33.23	33.30	-4	668	-0.60%
2022/07/07	0	0.00	6	30.94	31.50	-6	646	-0.93%
2022/07/06	2	31.98	0	0.00	30.55	2	635	0.31%
2022/07/05	1	32.50	0	0.00	32.85	1	626	0.16%
2022/06/30	4	33.61	0	0.00	33.30	4	592	0.68%
2022/06/29	1	34.50	0	0.00	34.45	1	573	0.17%
2022/06/27	0	0.00	1	36.65	36.30	-1	577	-0.17%
2022/06/23	1	35.50	0	0.00	35.95	1	578	0.17%
2022/06/21	0	0.00	2	36.58	36.75	-2	574	-0.35%
2022/06/20	1	35.45	12	36.16	35.30	-11	573	-1.92%
2022/06/17	2	36.50	0	0.00	36.35	2	581	0.34%
2022/06/16	1	37.70	0	0.00	37.40	1	594	0.17%
2022/06/15	0	0.00	1	38.95	38.15	-1	608	-0.16%
2022/05/31	0	0.00	4	38.45	38.40	-4	771	-0.52%
2022/05/30	8	37.96	0	0.00	37.95	8	789	1.01%
2022/05/26	5	37.95	0	0.00	37.45	5	820	0.61%
2022/05/24	2	37.13	0	0.00	37.00	2	892	0.22%
2022/05/23	1	37.10	4	37.99	38.25	-3	923	-0.32%
2022/05/20	0	0.00	1	37.35	37.10	-1	959	-0.10%
2022/05/16	0	0.00	1	36.35	36.35	-1	1,413	-0.07%
2022/05/13	1	35.35	0	0.00	35.45	1	1,436	0.07%
2022/05/11	0	0.00	1	36.50	36.75	-1	1,493	-0.07%
2022/05/10	0	0.00	0.6	35.65	36.00	-0.6	1,535	-0.04%
2022/05/09	3	35.65	0	0.00	35.40	3	1,610	0.19%
2022/05/06	2	36.40	1	36.95	36.70	1	1,698	0.06%
2022/05/05	2	37.85	0	0.00	37.60	2	1,750	0.11%
2022/05/03	1	38.10	2	38.98	38.05	-1	1,893	-0.05%
2022/04/27	2	36.88	1	37.35	37.00	1	2,599	0.04%
2022/04/25	1	38.10	0	0.00	37.90	1	2,993	0.03%
2022/04/19	1	39.10	0	0.00	39.10	1	3,157	0.03%
2022/04/15	3	38.68	0	0.00	38.60	3	3,158	0.09%
2022/04/13	3	38.93	0	0.00	39.20	3	3,175	0.09%
2022/04/08	4	41.11	0	0.00	40.90	4	3,206	0.12%
2022/04/06	0	0.00	5	42.55	42.65	-5	3,336	-0.15%
2022/04/01	1	42.40	0	0.00	42.60	1	3,465	0.03%
2022/03/31	0	0.00	5	42.71	43.05	-5	3,475	-0.14%
2022/03/18	0	43.00	0	0.00	43.00	0	3,691	0.00%
2022/03/17	0	0.00	2	42.55	42.75	-2	3,691	-0.05%
2022/03/15	2	41.40	1	41.55	41.20	1	3,701	0.03%
2022/03/11	0	0.00	1	43.05	43.10	-1	3,721	-0.03%
2022/03/10	0	0.00	3	43.73	43.70	-3	3,721	-0.08%
2022/03/09	0	0.00	19	42.64	42.65	-19	3,717	-0.51%
2022/03/08	2	42.60	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1	42.80	0	0.00	43.05	1	3,754	0.03%
2022/03/04	5	44.32	0	0.00	43.90	5	3,814	0.13%
2022/03/02	1.2	44.99	0	0.00	45.05	1.2	3,900	0.03%
2022/02/25	0.2	46.25	0	0.00	45.15	0.2	4,259	0.00%
2022/02/24	4	45.60	0	0.00	45.35	4	4,296	0.09%
2022/02/23	0	0.00	7	46.57	46.75	-7	4,430	-0.16%
2022/02/22	2	44.95	1	45.05	45.20	1	4,542	0.02%
2022/02/21	1	45.85	0	0.00	45.80	1	4,501	0.02%
2022/02/18	2	48.33	6.2	47.66	48.45	-4.2	4,363	-0.10%
2022/02/17	8.2	46.98	3	46.63	45.70	5.2	4,183	0.12%
2022/02/14	0	0.00	1	46.55	46.55	-1	4,027	-0.02%
2022/02/11	1	46.60	2	46.80	46.20	-1	3,992	-0.03%
2022/02/10	1	47.20	0	0.00	47.10	1	3,964	0.03%
2022/02/09	0	0.00	2	47.55	47.60	-2	3,925	-0.05%
2022/02/08	1	46.60	5.2	46.39	47.05	-4.2	3,864	-0.11%
2022/02/07	0.2	44.85	5	44.80	45.25	-4.8	3,761	-0.13%
2022/01/25	4	42.44	0	0.00	41.80	4	3,663	0.11%
2022/01/24	1	44.50	4	45.10	44.45	-3	3,558	-0.08%
2022/01/21	9	47.28	1	48.15	44.65	8	3,453	0.23%
2022/01/20	6.2	46.73	31	47.94	48.10	-24.8	3,180	-0.78%
2022/01/19	8	46.83	13	46.87	47.20	-5	2,850	-0.18%
2022/01/18	0	0.00	7	45.78	45.75	-7	2,558	-0.27%
2022/01/17	1	45.80	2	44.00	44.35	-1	2,454	-0.04%
2022/01/12	2	42.10	0	0.00	42.55	2	2,328	0.09%
2022/01/06	1	42.65	0	0.00	43.10	1	2,279	0.04%
2022/01/05	1	43.00	0	0.00	42.90	1	2,267	0.04%
2022/01/04	2	43.50	0	0.00	43.45	2	2,256	0.09%
2021/12/29	0	0.00	2	44.60	45.05	-2	2,186	-0.09%
2021/12/28	9	45.23	8	45.20	46.15	1	2,072	0.05%
2021/12/24	0	0.00	3	41.90	42.00	-3	1,948	-0.15%
2021/12/22	5	42.47	0	0.00	42.25	5	1,879	0.27%
2021/12/20	0	0.00	4	39.60	40.05	-4	1,719	-0.23%
2021/12/17	4	40.03	0	0.00	39.70	4	1,708	0.23%
2021/12/16	0	0.00	1	40.55	40.65	-1	1,689	-0.06%
2021/12/14	3	39.95	0	0.00	39.95	3	1,683	0.18%
2021/12/13	0	0.00	10	40.55	40.45	-10	1,671	-0.60%
2021/12/10	0	0.00	1	40.90	40.95	-1	1,661	-0.06%
2021/12/01	4	42.63	5	43.08	43.45	-1	1,533	-0.07%
2021/11/30	0	0.00	1	42.30	41.70	-1	1,492	-0.07%
2021/11/29	0	0.00	1	41.60	41.70	-1	1,395	-0.07%
2021/11/26	7	44.85	5	43.20	43.20	2	1,356	0.15%
2021/11/25	3	45.63	11	46.54	46.00	-8	1,264	-0.63%
2021/11/24	11	46.33	6	46.87	45.55	5	1,162	0.43%
2021/11/23	2	43.65	9	43.74	44.00	-7	873	-0.80%
2021/11/22	19	44.09	8	44.28	44.50	11	822	1.34%
2021/11/19	1	40.85	4	42.29	42.55	-3	645	-0.46%
2021/11/18	0	39.10	1	39.00	38.70	-1	488	-0.20%
2021/11/05	0	0.00	2	40.65	40.20	-2	515	-0.39%
2021/10/29	0	0.00	1	38.15	38.50	-1	572	-0.17%
2021/10/26	2	37.95	0	0.00	37.95	2	587	0.34%
2021/10/25	1	38.45	0	0.00	38.45	1	583	0.17%
2021/09/24	10	39.00	0	0.00	39.00	10	789	1.27%
2021/09/15	1	38.90	0	0.00	38.80	1	837	0.12%
2021/09/06	0	0.00	1	39.05	39.05	-1	913	-0.11%
2021/09/03	0	0.00	1	39.30	39.30	-1	917	-0.11%
2021/08/26	0	0.00	1	39.15	39.25	-1	958	-0.10%
2021/08/25	0	0.00	2	39.95	39.95	-2	981	-0.20%
2021/08/19	1	36.20	0	0.00	36.75	1	1,014	0.10%
2021/08/16	2	36.75	1	36.70	36.40	1	1,023	0.10%
2021/08/13	5	37.87	0	0.00	37.70	5	1,025	0.49%
2021/08/12	1	38.50	2	38.35	38.55	-1	1,032	-0.10%
2021/08/11	8	38.46	0	0.00	38.10	8	1,042	0.77%
2021/08/10	1	39.10	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.20	0	0.00	39.35	1	1,069	0.09%
2021/08/06	7	39.64	0	0.00	39.55	7	1,087	0.64%
2021/08/05	2	40.35	5	41.58	40.15	-3	1,126	-0.27%
2021/08/04	1	41.75	0	0.00	41.80	1	1,156	0.09%
2021/08/03	1	42.65	0	0.00	42.60	1	1,210	0.08%
2021/07/29	1	43.40	0	0.00	43.40	1	1,298	0.08%
2021/07/27	1	44.35	0	0.00	44.25	1	1,386	0.07%
2021/07/26	1	44.55	1	44.60	44.45	0	1,430	0.00%
2021/07/23	0	0.00	1	45.15	44.85	-1	1,454	-0.07%
2021/07/21	1	44.35	0	45.15	44.20	1	1,488	0.07%
2021/07/20	2	46.58	3	46.50	46.50	-1	1,502	-0.07%
2021/07/19	0	0.00	1	47.30	47.20	-1	1,507	-0.07%
2021/07/14	1	47.45	0	0.00	47.65	1	1,602	0.06%
2021/07/13	2	48.10	1	47.95	48.05	1	1,600	0.06%
2021/07/12	1.3	47.24	2	46.58	47.45	-0.7	1,566	-0.04%
2021/07/09	0	0.00	1	45.80	45.90	-1	1,537	-0.07%
2021/07/07	7	45.48	1	46.00	45.40	6	1,622	0.37%
2021/06/23	1	46.75	7	46.21	46.75	-6	1,835	-0.33%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/16	0	0.00	1	45.00	44.95	-1	1,888	-0.05%
2021/06/10	2	44.43	0	0.00	44.40	2	1,966	0.10%
2021/06/08	0	0.00	1	45.00	45.00	-1	2,061	-0.05%
2021/06/04	1	44.75	0	0.00	44.65	1	2,109	0.05%
2021/06/02	2	44.93	0	0.00	45.00	2	2,191	0.09%
2021/06/01	0	0.00	3	45.40	45.95	-3	2,234	-0.13%
2021/05/28	0	0.00	1	43.35	43.35	-1	2,285	-0.04%
2021/05/27	5	42.59	2	43.03	43.50	3	2,320	0.13%
2021/05/25	1	42.50	0	0.00	42.50	1	2,453	0.04%
2021/05/24	0	0.00	1	42.65	42.65	-1	2,505	-0.04%
2021/05/21	0	0.00	1	41.75	42.00	-1	2,578	-0.04%
2021/05/20	6	41.22	0	0.00	40.65	6	2,689	0.22%
2021/05/19	3	42.08	0	0.00	42.20	3	2,754	0.11%
2021/05/18	0	0.00	1	42.90	42.70	-1	2,772	-0.04%
2021/05/17	2	40.88	1	40.95	42.00	1	2,832	0.04%
2021/05/13	2	41.35	4	41.53	41.50	-2	2,835	-0.07%
2021/05/12	4	41.26	0	0.00	40.05	4	2,810	0.14%
2021/05/11	7	44.01	11	43.27	43.75	-4	2,768	-0.14%
2021/05/10	2	47.13	3	47.37	46.95	-1	2,716	-0.04%
2021/05/07	14	47.22	11	48.10	48.10	3	2,715	0.11%
2021/05/06	1	48.80	0	0.00	48.90	1	2,696	0.04%
2021/05/05	1	48.85	0	0.00	48.80	1	2,706	0.04%
2021/05/04	15	49.55	0	0.00	49.30	15	2,745	0.55%
2021/05/03	4	52.15	2	53.45	51.70	2	2,763	0.07%
2021/04/26	1	52.30	0	0.00	52.20	1	2,777	0.04%
2021/04/22	7	53.10	3	52.13	52.30	4	2,794	0.14%
2021/04/20	0	0.00	2	53.30	53.20	-2	2,771	-0.07%
2021/04/15	0	0.00	1	52.20	52.30	-1	2,852	-0.04%
2021/04/14	3	51.53	14	51.35	52.20	-11	2,873	-0.38%
2021/04/13	4	53.00	0	0.00	52.30	4	2,848	0.14%
2021/04/12	22	53.29	1	53.00	53.70	21	2,817	0.75%
2021/04/09	6	52.95	0	0.00	52.80	6	2,803	0.21%
2021/04/08	0	0.00	6	53.13	53.10	-6	2,782	-0.22%
2021/04/07	8	52.59	4	52.83	52.80	4	2,760	0.15%
2021/04/06	0	0.00	2	52.90	53.00	-2	2,729	-0.07%
2021/04/01	3	52.30	0	0.00	52.30	3	2,699	0.11%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/26	1	52.00	1	52.20	52.30	0	2,679	0.00%
2021/03/25	2	52.20	0	0.00	52.00	2	2,683	0.07%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	1	52.50	1	52.50	52.50	0	2,706	0.00%
2021/03/22	0	0.00	0	52.10	52.30	0	2,713	0.00%
2021/03/19	0	0.00	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/17	1	52.40	5	52.38	52.40	-4	2,696	-0.15%
2021/03/16	2	51.75	0	0.00	52.00	2	2,744	0.07%
2021/03/15	4	52.33	2	52.50	52.10	2	2,730	0.07%
2021/03/12	8	51.91	0	0.00	51.90	8	2,729	0.29%
2021/03/10	1	52.60	1	52.20	52.80	0	2,713	0.00%
2021/03/09	3	51.90	0	0.00	51.30	3	2,760	0.11%
2021/03/08	1	53.10	1	53.00	52.50	0	2,765	0.00%
2021/03/05	9	53.37	0	0.00	53.10	9	2,816	0.32%
2021/03/04	7	54.66	1	56.20	54.70	6	2,902	0.21%
2021/03/03	1	55.20	5	55.08	55.10	-4	2,931	-0.14%
2021/03/02	0	55.70	4	55.80	55.00	-4	2,896	-0.14%
2021/02/26	6	56.12	3	56.00	56.00	3	2,884	0.10%
2021/02/25	7	56.49	1	56.50	57.30	6	2,866	0.21%
2021/02/24	6	55.60	16	56.23	55.20	-10	2,833	-0.35%
2021/02/23	12	56.23	4	56.50	56.10	8	2,788	0.29%
2021/02/22	15	56.40	15	56.60	57.30	0	2,772	0.00%
2021/02/19	4	55.40	2	55.30	55.60	2	2,704	0.07%
2021/02/18	6	54.20	0	0.00	54.20	6	2,649	0.23%
2021/02/17	5	54.96	1	54.50	54.50	4	2,654	0.15%
2021/02/05	0	0.00	4	53.70	54.20	-4	2,600	-0.15%
2021/02/03	1	53.80	2	53.90	53.00	-1	2,633	-0.04%
2021/02/01	0	0.00	1	51.50	51.10	-1	2,682	-0.04%
2021/01/29	0	0.00	1	52.80	52.30	-1	2,704	-0.04%
2021/01/28	1	52.40	0	0.00	52.50	1	2,685	0.04%
2021/01/27	0	0.00	1	53.10	53.60	-1	2,654	-0.04%
2021/01/26	6	54.03	2	53.50	53.30	4	2,652	0.15%
2021/01/25	8	54.15	4	54.03	54.10	4	2,617	0.15%
2021/01/21	0	0.00	2	52.05	52.00	-2	2,522	-0.08%
2021/01/20	1	51.80	0	0.00	51.40	1	2,523	0.04%
2021/01/18	0	0.00	1	49.75	51.00	-1	2,478	-0.04%
2021/01/15	1	50.90	0	0.00	50.60	1	2,457	0.04%
2021/01/12	0	0.00	1	51.60	51.20	-1	2,398	-0.04%
2021/01/11	7	52.40	8	52.60	52.60	-1	2,366	-0.04%
2021/01/08	1	54.20	20	54.30	54.00	-19	2,380	-0.80%
2021/01/07	0	0.00	1	53.50	53.50	-1	2,364	-0.04%
2021/01/06	1	52.80	0	0.00	52.60	1	2,379	0.04%
2021/01/05	1	54.00	1	53.60	53.10	0	2,399	0.00%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/23	20	53.28	1.1	53.49	52.80	19	2,826	0.67%
2020/12/18	3	52.20	0	0.00	52.10	3	2,896	0.10%
2020/12/17	0	0.00	1	53.40	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	4	52.15	52.60	-4	2,888	-0.14%
2020/12/14	0	0.00	1	52.00	52.10	-1	3,055	-0.03%
2020/12/11	2	51.70	0	0.00	51.60	2	3,064	0.07%
2020/12/07	4	53.80	2	53.50	53.80	2	3,020	0.07%
2020/12/04	5	53.38	0	0.00	53.20	5	3,079	0.16%
2020/12/03	4	54.10	1	54.20	53.80	3	3,101	0.10%
2020/12/02	3	54.67	0	0.00	54.80	3	3,198	0.09%
2020/12/01	4	55.00	0	0.00	55.40	4	3,251	0.12%
2020/11/30	3	56.37	4	56.08	56.30	-1	3,454	-0.03%
2020/11/27	10	54.90	0	0.00	54.60	10	3,381	0.30%
2020/11/25	0	0.00	28	54.20	54.10	-28	3,438	-0.81%
2020/11/24	1	54.10	3	54.53	53.90	-2	3,491	-0.06%
2020/11/23	1	54.60	0	0.00	54.60	1	3,505	0.03%
2020/11/20	10	53.70	1	53.60	53.80	9	3,561	0.25%
2020/11/19	2	53.95	0	0.00	53.50	2	3,719	0.05%
2020/11/18	1	54.30	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	54.20	0	0.00	53.70	1	3,827	0.03%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	2	53.85	2	54.50	54.30	0	4,274	0.00%
2020/11/12	2	53.75	4	54.48	53.90	-2	4,411	-0.05%
2020/11/11	23	54.12	0	0.00	54.00	23	4,475	0.51%
2020/11/10	1	54.50	1	54.30	54.30	0	4,548	0.00%
2020/11/09	3	55.70	0.3	55.37	55.40	2.7	4,603	0.06%
2020/11/06	2	56.85	0	0.00	56.20	2	4,648	0.04%
2020/11/05	1	57.70	0	0.00	57.70	1	4,737	0.02%
2020/11/04	0.2	58.20	0	0.00	58.20	0.2	4,822	0.00%
2020/11/02	2	56.95	0.1	58.50	56.80	1.9	5,129	0.04%
2020/10/30	6	59.25	1	59.30	58.50	5	5,278	0.09%
2020/10/28	1	61.00	1	60.50	59.80	0	5,837	0.00%
2020/10/26	3	61.67	0	0.00	61.50	3	6,063	0.05%
2020/10/23	0	0.00	1	62.20	62.00	-1	6,135	-0.02%
2020/10/22	2	61.95	2	62.60	61.80	0	6,177	0.00%
2020/10/21	1	62.90	0	0.00	63.30	1	6,184	0.02%
2020/10/16	3	62.70	0	0.00	61.90	3	6,337	0.05%
2020/10/15	1	64.40	0	0.00	64.50	1	6,330	0.02%
2020/10/14	1	64.60	1	65.00	63.80	0	6,313	0.00%
2020/10/13	1	63.00	1	63.60	64.30	0	6,292	0.00%
2020/10/08	0	0.00	2	62.85	62.60	-2	6,343	-0.03%
2020/10/07	0	0.00	2	63.40	63.50	-2	6,339	-0.03%
2020/10/06	1	63.20	2	63.75	63.30	-1	6,332	-0.02%
2020/10/05	2	62.35	2	62.95	63.20	0	6,334	0.00%
2020/09/30	1	61.60	13	62.07	62.10	-12	6,334	-0.19%
2020/09/29	23	61.64	7	61.06	61.00	16	6,342	0.25%
2020/09/28	1	63.60	4	63.45	63.70	-3	6,247	-0.05%
2020/09/25	0	0.00	1	60.00	59.70	-1	6,317	-0.02%
2020/09/24	0	0.00	1	61.30	60.70	-1	6,318	-0.02%
2020/09/23	1	62.50	3	64.20	62.50	-2	6,307	-0.03%
2020/09/22	0	0.00	1	63.00	62.50	-1	6,259	-0.02%
2020/09/21	1	63.30	1	62.40	62.30	0	6,258	0.00%
2020/09/18	0	0.00	1	64.10	63.20	-1	6,255	-0.02%
2020/09/17	1	63.20	27	63.03	63.10	-26	6,198	-0.42%
2020/09/15	1	61.70	1	62.20	61.00	0	6,084	0.00%
2020/09/14	2	61.05	2	60.50	60.70	0	6,074	0.00%
2020/09/11	1	59.00	3	60.10	59.30	-2	6,085	-0.03%
2020/09/10	0	0.00	1	60.80	60.40	-1	6,095	-0.02%
2020/09/09	0	0.00	3	60.73	61.10	-3	6,120	-0.05%
2020/09/08	21	60.69	4	60.73	60.10	17	6,064	0.28%
2020/09/07	24	61.50	31	60.13	59.40	-7	6,045	-0.12%
2020/09/04	13	64.05	5	63.90	64.00	8	5,928	0.13%
2020/09/03	15	66.49	16	66.39	65.80	-1	5,879	-0.02%
2020/09/02	2	62.40	5	62.72	63.00	-3	5,700	-0.05%
2020/09/01	4	61.83	5	61.70	61.70	-1	5,711	-0.02%
2020/08/31	3	62.97	0	0.00	62.80	3	5,677	0.05%
2020/08/28	3.2	62.71	3	61.53	63.20	0.2	5,652	0.00%
2020/08/27	4	62.65	1	63.40	62.00	3	5,639	0.05%
2020/08/26	4	62.78	1	63.20	62.50	3	5,637	0.05%
2020/08/25	2	63.30	11	62.95	64.00	-9	5,611	-0.16%
2020/08/24	5	60.88	33	61.64	60.70	-28	5,509	-0.51%
2020/08/21	5	60.70	2	60.85	60.60	3	5,541	0.05%
2020/08/20	40	61.30	1	63.90	59.00	39	5,510	0.71%
2020/08/19	6	65.37	9	66.81	65.50	-3	5,434	-0.06%
2020/08/18	3	64.03	12	62.98	63.10	-9	5,226	-0.17%
2020/08/17	17	62.20	5	62.64	62.20	12	5,146	0.23%
2020/08/14	3	63.63	6	63.05	63.50	-3	5,108	-0.06%
2020/08/13	4	62.23	2	62.95	61.60	2	5,105	0.04%
2020/08/12	2	61.50	3	61.67	62.00	-1	5,154	-0.02%
2020/08/11	7	60.56	18	61.05	60.30	-11	5,213	-0.21%
2020/08/10	27	61.84	32	60.51	60.10	-5	5,196	-0.10%
2020/08/07	18	61.56	11	61.12	62.90	7	5,354	0.13%
2020/08/06	14	62.24	8	62.90	62.80	6	5,333	0.11%
2020/08/05	6	60.07	22	60.69	60.10	-16	5,261	-0.30%
2020/08/04	18	58.08	4	58.33	58.90	14	5,531	0.25%
2020/08/03	16	58.84	16	59.13	60.00	0	5,663	0.00%
2020/07/31	3	54.10	26	53.87	55.30	-23	5,404	-0.43%
2020/07/30	24	53.10	1	52.00	52.00	23	5,289	0.43%
2020/07/29	6	53.08	13	54.21	54.30	-7	5,230	-0.13%
2020/07/28	4	52.70	3	53.90	53.90	1	5,176	0.02%
2020/07/27	2	52.50	28	52.65	52.50	-26	5,151	-0.50%
2020/07/24	9	52.93	0	0.00	51.80	9	5,195	0.17%
2020/07/23	2	54.70	2	54.45	54.10	0	5,195	0.00%
2020/07/22	1	53.80	14	53.45	53.60	-13	5,164	-0.25%
2020/07/21	4	51.75	6	52.10	52.00	-2	5,124	-0.04%
2020/07/20	1	49.50	2	50.25	51.40	-1	5,104	-0.02%
2020/07/17	10	50.51	1	51.10	50.10	9	5,108	0.18%
2020/07/16	3	50.97	0	0.00	51.20	3	5,108	0.06%
2020/07/15	0	0.00	21	51.25	51.00	-21	5,084	-0.41%
2020/07/14	3	49.70	1	49.95	49.25	2	5,038	0.04%
2020/07/13	1	49.15	2	49.00	49.00	-1	5,031	-0.02%
2020/07/10	5	48.62	0	0.00	48.40	5	5,048	0.10%
2020/07/09	2	50.85	1	51.00	50.20	1	5,033	0.02%
2020/07/08	8	50.95	2	51.40	50.90	6	5,027	0.12%
2020/07/07	45	53.49	2	52.70	52.80	43	5,017	0.86%
2020/07/06	4	56.40	22	55.72	56.30	-18	5,016	-0.36%
2020/07/03	11	51.75	8	52.03	52.00	3	4,914	0.06%
2020/07/02	2	51.30	5	51.48	51.50	-3	4,903	-0.06%
2020/07/01	3	51.37	23	51.30	51.00	-20	4,909	-0.41%
2020/06/30	5	51.02	3	51.00	51.30	2	4,942	0.04%
2020/06/29	5	50.24	0	0.00	50.30	5	4,940	0.10%
2020/06/24	3	50.30	1	50.80	50.00	2	4,948	0.04%
2020/06/23	4	50.60	0	0.00	50.30	4	4,989	0.08%
2020/06/22	5	51.04	0	0.00	50.70	5	4,998	0.10%
2020/06/19	6	51.10	2	51.60	51.60	4	5,025	0.08%
2020/06/18	1	50.90	1	50.60	51.50	0	5,024	0.00%
2020/06/17	12	50.13	1	50.60	50.20	11	5,028	0.22%
2020/06/16	0	0.00	2	50.45	50.80	-2	5,064	-0.04%
2020/06/15	11	49.24	2	49.50	49.15	9	5,076	0.18%
2020/06/12	5	48.49	7	48.09	48.80	-2	5,072	-0.04%
2020/06/11	3	50.23	0	0.00	49.90	3	5,050	0.06%
2020/06/10	3	50.33	3	50.43	51.20	0	5,044	0.00%
2020/06/09	26	51.18	2	51.60	50.30	24	5,048	0.48%
2020/06/08	14	50.95	6	51.22	50.20	8	4,972	0.16%
2020/06/05	4	52.60	1	52.60	52.70	3	4,900	0.06%
2020/06/04	1	52.30	1	52.50	52.80	0	4,912	0.00%
2020/06/03	5	52.32	6	52.80	52.40	-1	4,887	-0.02%
2020/06/02	0	0.00	1	53.50	53.10	-1	4,841	-0.02%
2020/06/01	5	52.86	3	53.30	52.50	2	4,793	0.04%
2020/05/29	1	53.30	11	53.23	53.60	-10	4,727	-0.21%
2020/05/28	9	54.48	6	55.90	53.90	3	4,680	0.06%
2020/05/27	10	54.37	12	54.12	53.60	-2	4,567	-0.04%
2020/05/26	14	54.47	8	54.64	54.50	6	4,522	0.13%
2020/05/25	7	52.06	7	52.31	53.50	0	4,417	0.00%
2020/05/22	6	51.75	6	52.03	51.40	0	4,350	0.00%
2020/05/21	6	51.93	2	51.90	52.00	4	4,312	0.09%
2020/05/20	6	52.02	6	51.58	52.40	0	4,264	0.00%
2020/05/19	7	51.74	12	52.38	53.00	-5	4,157	-0.12%
2020/05/18	13	50.92	14	51.43	51.10	-1	4,019	-0.02%
2020/05/15	2	50.03	8	50.01	49.50	-6	3,862	-0.16%
2020/05/14	7	50.46	21	49.48	49.20	-14	3,760	-0.37%
2020/05/13	1	48.75	0	0.00	49.55	1	3,537	0.03%
2020/05/12	1	48.00	2	48.45	49.50	-1	3,465	-0.03%
2020/05/11	15	47.96	24	48.04	48.00	-9	3,351	-0.27%
2020/05/08	17	45.30	15	45.03	45.80	2	2,916	0.07%
2020/05/07	0	0.00	6	41.14	41.65	-6	2,592	-0.23%
2020/05/05	0	0.00	34	39.71	39.85	-34	2,508	-1.36%
2020/05/04	2	38.38	0	0.00	38.60	2	2,474	0.08%
2020/04/30	1	39.30	3	39.40	39.20	-2	2,467	-0.08%
2020/04/29	12	39.72	3	39.95	39.20	9	2,505	0.36%
2020/04/28	21	38.88	2	39.03	39.00	19	2,471	0.77%
2020/04/27	1	38.60	3	38.27	38.65	-2	2,479	-0.08%
2020/04/24	4	38.14	3	38.12	37.90	1	2,474	0.04%
2020/04/23	0	0.00	4	37.56	37.55	-4	2,469	-0.16%
2020/04/22	1	36.10	0	0.00	36.40	1	2,491	0.04%
2020/04/21	9	37.46	37	36.64	36.45	-28	2,483	-1.13%
2020/04/20	5	37.46	0	0.00	37.50	5	2,494	0.20%
2020/04/17	6	37.72	7	38.26	37.70	-1	2,524	-0.04%
2020/04/15	1	37.50	1	37.70	37.50	0	2,582	0.00%
2020/04/14	0	0.00	6	37.49	37.80	-6	2,611	-0.23%
2020/04/13	0	0.00	0	36.95	36.95	0	2,640	0.00%
2020/04/10	1	36.65	2	37.00	36.75	-1	2,724	-0.04%
2020/04/09	2	37.03	1	37.20	36.50	1	2,791	0.04%
2020/04/08	2	35.65	14	35.42	35.70	-12	2,758	-0.44%
2020/04/07	6	33.91	3	33.45	34.10	3	2,841	0.11%
2020/04/06	0	0.00	3	32.15	32.65	-3	3,109	-0.10%
2020/04/01	2	31.55	1	32.30	31.60	1	3,169	0.03%
2020/03/31	1	31.05	1	31.30	31.40	0	3,135	0.00%
2020/03/30	1	30.60	2	30.58	30.90	-1	3,143	-0.03%
2020/03/27	3	30.87	1	32.25	30.45	2	3,144	0.06%
2020/03/26	1	29.50	7	29.74	29.90	-6	3,114	-0.19%
2020/03/25	0	0.00	1	29.95	30.00	-1	3,177	-0.03%
2020/03/24	1	28.45	0	0.00	28.45	1	3,178	0.03%
2020/03/23	6	28.02	2	27.80	27.65	4	3,177	0.13%
2020/03/20	2	30.40	7	32.11	29.30	-5	3,268	-0.15%
2020/03/19	10	30.07	1	29.55	29.30	9	3,256	0.28%
2020/03/18	1	32.95	6	33.12	32.55	-5	3,306	-0.15%
2020/03/17	1	33.05	2	33.08	33.00	-1	3,382	-0.03%
2020/03/16	2	33.43	2	34.05	33.10	0	3,416	0.00%
2020/03/13	12	32.04	7	32.99	32.90	5	3,534	0.14%
2020/03/12	26	36.50	18	36.40	35.50	8	3,665	0.22%
2020/03/11	2	38.35	1	38.30	38.00	1	3,879	0.03%
2020/03/10	6	37.61	4	37.26	37.60	2	3,913	0.05%
2020/03/06	3	39.92	1	40.30	39.70	2	3,962	0.05%
2020/03/05	1	40.85	1	41.20	40.70	0	3,994	0.00%
2020/03/04	6	40.90	0	0.00	40.70	6	4,079	0.15%
2020/03/03	0	0.00	1	41.25	41.40	-1	4,094	-0.02%
2020/03/02	3	39.35	2	39.75	40.00	1	4,104	0.02%
2020/02/27	2	39.63	0	0.00	39.50	2	4,139	0.05%
2020/02/26	0	0.00	1	41.65	40.90	-1	4,277	-0.02%
2020/02/24	0	0.00	4	41.01	41.15	-4	4,413	-0.09%
2020/02/21	3	40.32	0	0.00	40.20	3	4,407	0.07%
2020/02/20	4	40.81	0	0.00	40.80	4	4,429	0.09%
2020/02/19	3	40.78	1	40.95	40.90	2	4,473	0.04%
2020/02/18	0	0.00	1	41.15	40.90	-1	4,619	-0.02%
2020/02/17	5	40.87	2	41.03	40.80	3	4,724	0.06%
2020/02/14	4	41.13	0	0.00	41.25	4	4,802	0.08%
2020/02/13	2	42.25	2	42.78	41.80	0	4,853	0.00%
2020/02/11	1	41.70	0	0.00	41.70	1	5,179	0.02%
2020/02/10	3	40.52	4	41.96	41.60	-1	5,332	-0.02%
2020/02/07	2	41.83	1	41.75	41.65	1	5,733	0.02%
2020/02/06	2	43.20	0	0.00	43.10	2	6,520	0.03%
2020/02/05	1	43.05	0	0.00	43.05	1	6,803	0.01%
2020/02/04	1	43.45	0	0.00	43.35	1	6,830	0.01%
2020/02/03	6	42.18	2	42.53	42.90	4	6,848	0.06%
2020/01/31	2	43.20	0	0.00	44.25	2	6,815	0.03%
2020/01/30	1	42.20	0	0.00	43.10	1	6,825	0.01%
2020/01/20	0	0.00	1	46.05	46.05	-1	6,819	-0.01%
2020/01/16	0	0.00	2	46.05	46.00	-2	6,901	-0.03%
2020/01/15	0	0.00	1	45.00	45.00	-1	6,900	-0.01%
2020/01/14	0	0.00	3	45.53	45.45	-3	6,923	-0.04%
2020/01/13	0	0.00	1	45.25	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	2	44.55	44.70	-2	7,025	-0.03%
2020/01/09	4	43.75	1	44.45	44.00	3	6,990	0.04%
2020/01/08	2	42.75	1	43.35	43.20	1	6,972	0.01%
2020/01/07	2	43.15	0	0.00	42.60	2	6,929	0.03%
2020/01/06	5	43.80	0	0.00	42.90	5	6,900	0.07%
2020/01/03	7	45.61	2	45.90	45.65	5	6,836	0.07%
2020/01/02	1	46.75	4	47.01	46.75	-3	6,798	-0.04%
2019/12/31	5	47.24	6	47.18	47.35	-1	6,846	-0.01%
2019/12/30	13	47.46	27	47.23	48.20	-14	6,774	-0.21%
2019/12/27	3	44.83	1	44.95	45.25	2	6,496	0.03%
2019/12/26	3	44.23	0	0.00	44.10	3	6,427	0.05%
2019/12/25	0	0.00	1	43.40	43.70	-1	6,480	-0.02%
2019/12/23	0	0.00	1	44.70	44.55	-1	6,546	-0.02%
2019/12/20	2	44.90	0	0.00	44.45	2	6,597	0.03%
2019/12/19	1	45.05	3	44.55	45.10	-2	6,533	-0.03%
2019/12/18	1	44.20	1	44.75	44.35	0	6,542	0.00%
2019/12/17	9	44.79	14	45.19	44.70	-5	6,609	-0.08%
2019/12/16	0	0.00	3	44.55	44.45	-3	6,544	-0.05%
2019/12/13	9	43.94	0	0.00	43.65	9	6,497	0.14%
2019/12/12	2	45.10	19	44.59	45.00	-17	6,451	-0.26%
2019/12/11	1	43.60	1	43.95	43.95	0	6,394	0.00%
2019/12/10	18	44.76	8	44.63	44.20	10	6,374	0.16%
2019/12/09	4	44.73	13	44.65	45.55	-9	6,283	-0.14%
2019/12/06	11	44.14	8	44.43	43.20	3	6,124	0.05%
2019/12/05	1	43.60	1	43.35	43.25	0	5,947	0.00%
2019/12/04	1	42.85	0	0.00	42.80	1	5,925	0.02%
2019/12/03	6	42.77	5	41.80	43.50	1	5,931	0.02%
2019/12/02	2	41.25	2	41.48	41.70	0	5,887	0.00%
2019/11/29	3	43.45	0	0.00	42.65	3	5,860	0.05%
2019/11/28	0	0.00	4	43.45	43.25	-4	5,811	-0.07%
2019/11/26	8	44.03	2	43.50	43.95	6	5,982	0.10%
2019/11/25	3	44.18	2	44.18	43.80	1	6,024	0.02%
2019/11/22	4	43.20	3	43.28	43.05	1	5,904	0.02%
2019/11/21	4	41.85	5	42.19	42.75	-1	5,881	-0.02%
2019/11/20	1	41.50	3	41.67	41.60	-2	5,935	-0.03%
2019/11/19	1	41.60	0	0.00	41.85	1	6,173	0.02%
2019/11/18	6	42.63	7	42.63	42.45	-1	6,377	-0.02%
2019/11/15	5	42.74	2	43.80	42.50	3	6,449	0.05%
2019/11/14	3	42.08	6	42.53	42.65	-3	6,527	-0.05%
2019/11/13	7	41.56	9	41.78	41.60	-2	6,578	-0.03%
2019/11/12	6	40.99	7	41.46	41.50	-1	6,679	-0.01%
2019/11/11	15	41.74	7	41.85	40.80	8	6,863	0.12%
2019/11/08	5	43.13	11	43.82	44.10	-6	6,978	-0.09%
2019/11/07	6	42.81	11	42.71	42.90	-5	7,406	-0.07%
2019/11/06	23	44.42	21	44.36	43.30	2	7,756	0.03%
2019/11/05	47	42.68	40	43.17	44.05	7	7,513	0.09%
2019/11/04	4	39.96	15	40.30	41.05	-11	6,716	-0.16%
2019/11/01	2	37.53	0	0.00	37.35	2	6,441	0.03%
2019/10/31	0	0.00	1	37.75	38.00	-1	6,451	-0.02%
2019/10/30	3	37.95	16	38.00	37.85	-13	6,523	-0.20%
2019/10/29	2	38.18	1	38.20	38.10	1	6,552	0.02%
2019/10/25	3	39.33	2	39.75	39.20	1	6,523	0.02%
2019/10/24	0	0.00	2	39.20	39.35	-2	6,450	-0.03%
2019/10/22	2	38.85	3	39.08	38.95	-1	6,487	-0.02%
2019/10/21	3	39.07	2	39.25	38.80	1	6,538	0.02%
2019/10/18	1	38.40	3	38.40	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	2	38.05	37.95	-2	6,408	-0.03%
2019/10/16	0	0.00	2	37.25	37.45	-2	6,441	-0.03%
2019/10/15	2	36.83	2	37.05	36.90	0	6,461	0.00%
2019/10/14	3	36.87	0	0.00	36.65	3	6,459	0.05%
2019/10/08	0	0.00	2	38.75	37.60	-2	6,393	-0.03%
2019/10/07	5	38.11	3	38.83	38.65	2	6,324	0.03%
2019/10/04	6	37.03	0	0.00	36.65	6	6,187	0.10%
2019/10/02	8	37.44	0	0.00	37.40	8	6,086	0.13%
2019/10/01	2	37.65	0	0.00	37.50	2	6,093	0.03%
2019/09/27	4	38.21	6	37.77	37.70	-2	6,045	-0.03%
2019/09/26	2	39.10	2	39.05	39.15	0	5,980	0.00%
2019/09/25	1	40.20	17	39.93	39.75	-16	5,960	-0.27%
2019/09/24	2	39.95	3	39.90	39.65	-1	5,910	-0.02%
2019/09/23	2	40.35	6	39.79	39.70	-4	5,875	-0.07%
2019/09/20	11	40.02	2	39.95	40.20	9	5,815	0.15%
2019/09/19	0	0.00	1	39.70	39.70	-1	5,713	-0.02%
2019/09/17	14	38.86	4	38.68	38.75	10	5,646	0.18%
2019/09/16	5	39.10	2	38.80	39.05	3	5,621	0.05%
2019/09/12	1	38.60	1	38.00	38.60	0	5,580	0.00%
2019/09/11	1	37.70	4	37.75	37.60	-3	5,545	-0.05%
2019/09/10	6	38.74	1	39.15	38.30	5	5,472	0.09%
2019/09/06	1	38.60	1	38.75	38.65	0	5,360	0.00%
2019/09/05	1	38.55	2	38.78	38.70	-1	5,331	-0.02%
2019/09/04	1	38.15	5	38.28	38.65	-4	5,283	-0.08%
2019/09/03	5	38.44	1	38.35	38.05	4	5,259	0.08%
2019/09/02	1	37.85	5	37.85	38.00	-4	5,235	-0.08%
2019/08/30	17	38.81	20	38.60	38.00	-3	5,193	-0.06%
2019/08/29	9	37.85	6	38.16	38.45	3	5,041	0.06%
2019/08/28	13	38.05	4	38.21	38.50	9	4,961	0.18%
2019/08/26	6	37.84	3	37.70	37.65	3	4,812	0.06%
2019/08/23	5	40.08	3	39.35	39.50	2	4,725	0.04%
2019/08/22	14	40.93	10	41.08	40.35	4	4,597	0.09%
2019/08/21	7	40.64	10	40.25	41.50	-3	4,352	-0.07%
2019/08/20	8	39.06	3	39.40	38.70	5	4,111	0.12%
2019/08/19	5	39.77	6	39.82	39.30	-1	4,024	-0.02%
2019/08/16	72	39.96	71	39.03	38.80	1	3,812	0.03%
2019/08/15	10	39.91	22	39.47	39.30	-12	3,673	-0.33%
2019/08/14	86	41.80	86	40.85	41.10	0	3,505	0.00%
2019/08/13	90	41.86	94	42.05	41.75	-4	3,241	-0.12%
2019/08/12	231	42.14	216	41.29	42.70	15	2,930	0.51%	大買/大賣/
2019/08/08	13	38.70	28	38.42	39.30	-15	2,351	-0.64%
2019/08/07	0	0.00	13	35.33	35.75	-13	1,848	-0.70%
2019/08/06	1	32.00	0	0.00	32.50	1	1,686	0.06%
2019/08/05	2	33.25	0	0.00	32.95	2	1,691	0.12%
2019/08/02	3	34.35	0	0.00	33.80	3	1,692	0.18%
2019/08/01	1	35.85	2	35.48	34.90	-1	1,663	-0.06%
2019/07/31	1	35.00	6	34.92	35.25	-5	1,583	-0.32%
2019/07/29	1	33.70	1	34.20	33.70	0	1,525	0.00%
2019/07/25	0	0.00	8	35.18	35.30	-8	1,480	-0.54%
2019/07/24	44	35.07	37	34.99	35.05	7	1,462	0.48%
2019/07/23	0	0.00	2	33.90	34.25	-2	1,394	-0.14%
2019/07/19	1	32.85	0	0.00	32.90	1	1,310	0.08%
2019/07/18	3	33.25	2	33.10	32.60	1	1,302	0.08%
2019/07/17	0	0.00	2	32.55	32.70	-2	1,280	-0.16%
2019/07/01	0	0.00	3	33.70	33.90	-3	1,803	-0.17%
2019/06/25	0	0.00	1	33.20	32.60	-1	1,902	-0.05%
2019/06/21	6	33.38	0	0.00	33.40	6	1,954	0.31%
2019/06/10	1	31.95	0	0.00	32.00	1	2,079	0.05%
2019/06/05	6	31.55	0	0.00	31.45	6	2,101	0.29%
2019/06/04	0	0.00	10	31.38	31.30	-10	2,114	-0.47%
2019/05/31	3	31.30	30	31.21	31.45	-27	2,220	-1.22%
2019/05/27	0	0.00	5	29.45	29.60	-5	2,277	-0.22%
2019/05/23	2	30.05	0	0.00	29.50	2	2,260	0.09%
2019/05/22	10	30.65	0	0.00	30.45	10	2,272	0.44%
2019/05/21	10	30.65	0	0.00	30.50	10	2,261	0.44%
2019/05/17	20	31.05	0	0.00	30.40	20	2,283	0.88%
2019/05/16	0	0.00	2	31.25	31.05	-2	2,284	-0.09%
2019/05/14	0	0.00	1	32.20	32.20	-1	2,305	-0.04%
2019/05/13	0	0.00	2	32.15	32.00	-2	2,325	-0.09%
2019/05/09	2	35.25	2	35.45	34.80	0	2,330	0.00%
2019/05/07	2	36.35	0	0.00	36.25	2	2,297	0.09%
2019/05/06	0	0.00	2	36.20	36.15	-2	2,309	-0.09%
2019/04/30	1	36.20	0	0.00	36.20	1	2,300	0.04%
2019/04/29	1	36.00	0	0.00	36.20	1	2,297	0.04%
2019/04/25	10	37.50	0	0.00	37.40	10	2,281	0.44%
2019/04/24	1	37.85	0	0.00	37.85	1	2,285	0.04%
2019/04/23	0	0.00	2	38.00	38.15	-2	2,274	-0.09%
2019/04/22	1	38.30	0	0.00	38.40	1	2,249	0.04%
2019/04/19	8	38.16	16	38.71	38.20	-8	2,243	-0.36%
2019/04/18	7	37.85	0	0.00	37.55	7	2,146	0.33%
2019/04/17	4	38.90	5	39.00	38.50	-1	2,105	-0.05%
2019/04/16	3	38.62	1	38.35	38.45	2	1,992	0.10%
2019/04/15	3	38.22	3	37.58	39.15	0	1,931	0.00%
2019/04/10	2	36.13	0	0.00	36.05	2	1,730	0.12%
2019/04/01	5	35.65	0	0.00	35.60	5	1,788	0.28%
2019/03/28	1	36.10	0	0.00	35.70	1	1,726	0.06%
2019/03/19	2	37.50	3	37.45	37.40	-1	1,840	-0.05%
2019/03/18	1	37.10	10	37.15	37.20	-9	1,857	-0.48%
2019/03/15	1	37.20	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	38.10	0	0.00	37.80	1	1,898	0.05%
2019/03/11	6	38.45	0	0.00	38.70	6	2,083	0.29%
2019/03/07	1	40.10	1	40.10	39.60	0	2,160	0.00%
2019/03/06	12	40.88	3	40.82	40.75	9	2,195	0.41%
2019/03/05	1	39.55	0	0.00	39.90	1	2,215	0.05%
2019/03/04	0	0.00	1	38.50	39.75	-1	2,332	-0.04%
2019/02/27	1	37.85	0	0.00	38.30	1	2,312	0.04%
2019/02/20	0	0.00	2	39.80	39.70	-2	2,283	-0.09%
2019/02/19	1	40.10	1	40.00	39.85	0	2,275	0.00%
2019/02/15	1	38.80	0	0.00	39.25	1	2,225	0.04%
2019/02/14	7	38.91	1	38.75	39.15	6	2,210	0.27%
2019/02/13	1	40.40	56	39.70	39.50	-55	2,184	-2.52%
2019/02/12	0	0.00	7	39.99	40.05	-7	2,166	-0.32%
2019/02/11	1	39.35	1	39.30	39.25	0	2,133	0.00%
2019/01/25	21	39.13	0	0.00	38.40	21	2,078	1.01%
2019/01/24	40	38.48	0	0.00	38.55	40	2,060	1.94%
2019/01/18	0	0.00	1	38.05	38.00	-1	2,051	-0.05%
2019/01/17	3	38.30	3	38.30	38.15	0	2,068	0.00%
2019/01/16	0	0.00	6	37.25	37.75	-6	2,062	-0.29%
2019/01/15	0	0.00	3	36.90	36.90	-3	2,048	-0.15%
2019/01/14	2	37.50	1	36.85	36.65	1	2,042	0.05%
2019/01/11	3	38.15	1	37.40	37.40	2	2,037	0.10%
2019/01/10	0	0.00	1	37.95	37.55	-1	2,014	-0.05%
2019/01/08	0	0.00	2	36.65	37.05	-2	2,001	-0.10%
2019/01/07	0	0.00	1	36.25	36.45	-1	1,985	-0.05%
2019/01/04	1	35.10	1	35.60	35.35	0	1,980	0.00%
2019/01/03	1	37.25	0	0.00	36.80	1	1,998	0.05%
2019/01/02	1	37.10	0	0.00	37.10	1	2,022	0.05%
2018/12/27	1	37.25	1	37.85	37.35	0	2,068	0.00%
2018/12/26	1	37.75	1	39.05	36.80	0	2,078	0.00%
2018/12/25	1	37.85	1	39.25	38.15	0	2,068	0.00%
2018/12/24	1	38.50	0	0.00	38.35	1	2,046	0.05%
2018/12/20	1	36.60	1	36.90	36.15	0	2,040	0.00%
2018/12/19	3	38.38	0	0.00	37.60	3	2,035	0.15%
2018/12/18	1	39.15	0	0.00	39.15	1	2,005	0.05%
2018/12/17	1	40.80	1	40.70	40.50	0	1,999	0.00%
2018/12/14	0	0.00	4	40.03	40.80	-4	1,974	-0.20%
2018/12/12	0	0.00	2	39.65	39.95	-2	1,940	-0.10%
2018/12/06	0	0.00	12	39.70	39.20	-12	1,912	-0.63%
2018/12/05	4	41.39	1	42.05	41.40	3	1,870	0.16%
2018/12/04	1	40.60	1	41.20	41.40	0	1,835	0.00%
2018/12/03	1	39.25	8	39.98	40.95	-7	1,856	-0.38%
2018/11/30	1	39.40	4	38.70	38.70	-3	1,851	-0.16%
2018/11/29	3	39.22	9	39.28	39.20	-6	1,870	-0.32%
2018/11/28	21	37.95	0	0.00	38.00	21	1,890	1.11%
2018/11/27	7	37.51	4	37.55	37.80	3	1,944	0.15%
2018/11/26	1	35.80	0	0.00	35.80	1	2,055	0.05%
2018/11/23	0	0.00	1	35.10	35.00	-1	2,208	-0.05%
2018/11/22	0	0.00	6	35.56	34.60	-6	2,359	-0.25%
2018/11/21	5	33.75	0	0.00	34.45	5	2,422	0.21%
2018/11/09	1	34.65	0	0.00	34.10	1	2,579	0.04%
2018/10/23	0	0.00	1	35.80	35.40	-1	2,631	-0.04%
2018/10/22	1	35.70	1	35.75	35.60	0	2,711	0.00%
2018/10/19	5	36.00	0	0.00	35.45	5	2,718	0.18%
2018/10/17	0	0.00	2	36.60	36.55	-2	2,761	-0.07%
2018/10/16	1	36.20	0	0.00	35.95	1	2,769	0.04%
2018/10/12	1	36.10	0	0.00	36.20	1	2,907	0.03%
2018/10/11	1	35.10	1	35.10	35.10	0	3,045	0.00%
2018/10/05	1	41.90	0	0.00	40.55	1	3,008	0.03%
2018/10/03	1	43.60	1	45.20	43.30	0	3,012	0.00%
2018/10/02	1	45.25	0	0.00	45.00	1	3,024	0.03%
2018/10/01	0	0.00	1	44.95	45.00	-1	2,999	-0.03%
2018/09/28	1	43.60	1	43.65	43.65	0	2,989	0.00%
2018/09/27	0	0.00	1	44.20	44.20	-1	2,987	-0.03%
2018/09/21	0	0.00	1	43.70	43.85	-1	3,078	-0.03%
2018/09/20	1	41.90	0	0.00	41.90	1	3,210	0.03%
2018/09/19	0	0.00	3	44.30	44.10	-3	3,237	-0.09%
2018/09/17	0	0.00	5	44.50	44.05	-5	3,223	-0.16%
2018/09/14	3	44.17	4	44.36	44.40	-1	3,207	-0.03%
2018/09/13	5	45.80	16	45.88	45.35	-11	3,145	-0.35%
2018/09/12	0	0.00	4	45.23	46.10	-4	3,142	-0.13%
2018/09/11	1	45.30	0	0.00	45.20	1	3,181	0.03%
2018/09/10	4	44.85	0	0.00	44.05	4	3,236	0.12%
2018/09/07	9	45.99	2	46.25	45.25	7	3,224	0.22%
2018/09/06	0	0.00	1	48.60	49.15	-1	3,176	-0.03%
2018/09/05	2	48.30	0	0.00	48.20	2	3,136	0.06%
2018/09/04	8	49.01	3	48.80	49.00	5	3,106	0.16%
2018/09/03	3	49.43	5	48.20	48.80	-2	3,051	-0.07%
2018/08/31	17	49.01	8	49.14	50.30	9	2,962	0.30%
2018/08/30	12	48.25	5	47.60	47.60	7	2,741	0.26%
2018/08/29	8	46.49	4	46.46	47.20	4	2,671	0.15%
2018/08/28	6	45.23	2	45.10	44.60	4	2,691	0.15%
2018/08/23	0	0.00	1	44.80	44.80	-1	2,673	-0.04%
2018/08/22	0	0.00	2	44.33	44.50	-2	2,667	-0.07%
2018/08/21	2	43.65	0	0.00	44.00	2	2,578	0.08%
2018/08/10	1	43.60	0	0.00	43.45	1	2,620	0.04%
2018/08/08	1	44.40	1	43.30	43.15	0	2,619	0.00%
2018/08/02	1	43.20	0	0.00	43.00	1	2,693	0.04%
2018/08/01	0	0.00	1	44.30	44.40	-1	2,676	-0.04%
2018/07/31	0	0.00	3	43.70	44.20	-3	2,683	-0.11%
2018/07/27	1	43.75	1	44.90	43.50	0	2,725	0.00%
2018/07/26	4	43.74	3	43.90	44.15	1	2,661	0.04%
2018/07/25	2	44.60	0	0.00	44.05	2	2,686	0.07%
2018/07/24	0	0.00	1	43.95	43.70	-1	2,666	-0.04%
2018/07/23	2	42.85	0	0.00	43.00	2	2,683	0.07%
2018/07/20	2	45.20	2	44.00	43.70	0	2,688	0.00%
2018/07/19	3	45.47	8	44.76	44.80	-5	2,662	-0.19%
2018/07/18	2	45.35	10	45.35	46.45	-8	2,624	-0.30%
2018/07/13	3	43.70	1	44.20	43.60	2	2,649	0.08%
2018/07/12	6	43.60	0	0.00	43.55	6	2,677	0.22%
2018/07/11	1	44.30	2	44.23	43.65	-1	2,692	-0.04%
2018/07/10	0	0.00	2	42.48	42.90	-2	2,662	-0.08%
2018/07/09	2	41.60	0	0.00	40.75	2	2,641	0.08%
2018/07/06	1	40.45	4	41.01	41.90	-3	2,632	-0.11%
2018/07/05	3	42.00	1	41.20	42.00	2	2,621	0.08%
2018/07/04	4	42.69	0	0.00	42.50	4	2,618	0.15%
2018/07/03	1	43.15	0	0.00	43.50	1	2,613	0.04%
2018/07/02	2	43.85	2	43.90	44.55	0	2,564	0.00%
2018/06/29	3	44.12	6	44.23	43.20	-3	2,553	-0.12%
2018/06/28	0	0.00	4	44.14	44.15	-4	2,405	-0.17%
2018/06/21	3	41.05	0	0.00	41.00	3	2,351	0.13%
2018/06/15	0	0.00	1	44.70	44.90	-1	2,266	-0.04%
2018/06/14	2	43.80	1	43.80	43.80	1	2,220	0.05%
2018/06/13	1	44.75	5	45.05	44.85	-4	2,199	-0.18%
2018/06/12	1	44.20	0	0.00	44.10	1	2,191	0.05%
2018/06/11	3	44.75	2	44.75	44.80	1	2,200	0.05%
2018/06/08	2	46.85	0	0.00	46.00	2	2,233	0.09%
2018/06/07	1	46.45	0	0.00	46.15	1	2,252	0.04%
2018/06/06	3	46.90	10	47.90	46.90	-7	2,247	-0.31%
2018/06/05	15	47.00	7	47.18	47.35	8	2,178	0.37%
2018/06/04	0	0.00	11	41.85	43.75	-11	2,015	-0.55%
2018/05/31	1	39.10	0	0.00	39.00	1	1,989	0.05%
2018/05/30	1	39.15	0	0.00	39.05	1	2,053	0.05%
2018/05/29	1	40.00	0	0.00	39.80	1	2,074	0.05%
2018/05/28	1	40.30	4	40.40	40.60	-3	2,075	-0.14%
2018/05/23	5	39.85	7	39.91	39.85	-2	2,111	-0.09%
2018/05/22	5	39.38	0	0.00	39.10	5	2,087	0.24%
2018/05/18	1	39.25	0	0.00	39.05	1	2,097	0.05%
2018/05/16	0	0.00	40	39.50	39.50	-40	2,181	-1.83%
2018/05/15	2	40.10	0	0.00	40.00	2	2,209	0.09%
2018/05/11	40	40.20	4	39.98	40.20	36	2,269	1.59%
2018/05/08	6	38.81	0	0.00	38.80	6	2,294	0.26%
2018/05/07	0	0.00	6	38.79	39.10	-6	2,314	-0.26%
2018/05/04	1	38.20	0	0.00	37.70	1	2,350	0.04%
2018/05/02	4	37.65	4	37.39	37.25	0	2,633	0.00%
2018/04/30	1	36.50	0	0.00	36.40	1	2,711	0.04%
2018/04/27	1	37.25	0	0.00	37.35	1	2,715	0.04%
2018/04/25	1	36.60	1	36.90	36.80	0	2,770	0.00%
2018/04/24	1	36.00	0	0.00	36.35	1	2,757	0.04%
2018/04/23	1	38.05	1	38.70	38.05	0	2,763	0.00%
2018/04/20	1	38.40	0	0.00	38.45	1	2,746	0.04%
2018/04/19	2	39.28	10	39.15	39.25	-8	2,672	-0.30%
2018/04/18	1	40.55	0	0.00	40.15	1	2,627	0.04%
2018/04/17	0	0.00	1	41.80	41.35	-1	2,613	-0.04%
2018/04/11	5	45.30	0	0.00	44.55	5	2,598	0.19%
2018/04/03	4	44.79	0	0.00	44.70	4	2,697	0.15%
2018/04/02	2	42.98	3	44.58	45.35	-1	2,710	-0.04%
2018/03/30	1	44.90	2	45.50	44.90	-1	2,668	-0.04%
2018/03/29	1	45.05	0	0.00	45.05	1	2,673	0.04%
2018/03/28	0	0.00	1	46.50	45.80	-1	2,667	-0.04%
2018/03/27	1	46.30	0	0.00	46.05	1	2,662	0.04%
2018/03/26	5	45.50	0	0.00	45.40	5	2,659	0.19%
2018/03/23	1	45.80	0	0.00	45.50	1	2,650	0.04%
2018/03/21	0	0.00	1	48.80	48.70	-1	2,644	-0.04%
2018/03/19	1	49.20	0	0.00	49.25	1	2,712	0.04%
2018/03/16	5	49.05	0	0.00	48.75	5	2,730	0.18%
2018/03/15	2	48.40	2	48.35	48.45	0	2,769	0.00%
2018/03/14	9	47.88	2	47.85	47.80	7	2,775	0.25%
2018/03/13	2	49.18	1	49.00	48.90	1	2,767	0.04%
2018/03/08	1	50.50	0	0.00	50.40	1	2,776	0.04%
2018/03/07	5	51.06	0	0.00	50.90	5	2,849	0.18%
2018/03/06	3	52.40	1	52.00	51.70	2	2,892	0.07%
2018/03/05	0	0.00	1	53.50	52.80	-1	2,915	-0.03%
2018/03/01	1	50.30	0	0.00	51.80	1	2,861	0.03%
2018/02/27	1	50.90	1	50.80	50.80	0	2,903	0.00%
2018/02/26	2	52.95	0	0.00	52.20	2	2,943	0.07%
2018/02/23	0	0.00	1	52.80	52.70	-1	2,953	-0.03%
2018/02/21	1	52.00	0	0.00	52.20	1	2,957	0.03%
2018/02/09	0	0.00	1	50.50	50.70	-1	2,946	-0.03%
2018/02/05	1	53.50	0	0.00	52.70	1	2,870	0.03%
2018/02/01	1	59.70	1	58.00	57.50	0	2,945	0.00%
2018/01/31	1	58.40	10	58.80	59.50	-9	2,934	-0.31%
2018/01/30	1	57.90	0	0.00	57.50	1	2,937	0.03%
2018/01/29	4	59.23	4	58.53	58.50	0	2,999	0.00%
2018/01/26	14	57.91	3	60.73	57.00	11	2,955	0.37%
2018/01/25	17	59.26	12	60.23	58.90	5	2,847	0.18%
2018/01/24	0	0.00	1	55.70	55.90	-1	2,779	-0.04%
2018/01/23	0	0.00	1	53.70	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	3	53.80	54.00	-3	2,811	-0.11%
2018/01/19	3	53.23	2	51.90	53.10	1	2,819	0.04%
2018/01/18	0	0.00	3	52.27	51.20	-3	2,825	-0.11%
2018/01/17	2	51.10	0	0.00	51.90	2	2,844	0.07%
2018/01/12	1	50.30	0	0.00	49.80	1	3,160	0.03%
2018/01/11	0	0.00	1	50.90	50.50	-1	3,278	-0.03%
2018/01/10	2	51.60	2	51.50	51.80	0	3,347	0.00%
2018/01/09	1	50.70	1	51.00	50.90	0	3,512	0.00%
2018/01/08	2	51.40	0	0.00	51.00	2	3,583	0.06%
2018/01/05	2	53.65	0	0.00	52.30	2	3,640	0.05%