鼎元 (2426)-元大-新盛券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	17.30	17.25	-5	628	-0.80%
2024/05/06	0	17.60	0	0.00	17.50	0	634	0.00%
2024/04/15	0	0.00	0	18.00	17.75	0	787	0.00%
2024/03/29	3	18.03	0	0.00	18.00	3	770	0.39%
2024/03/19	0	18.00	0	0.00	18.05	0	776	0.00%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/08	0	0.00	2	18.40	18.40	-2	750	-0.27%
2024/03/06	0.6	19.00	0	0.00	18.90	0.6	734	0.08%
2024/03/01	1	19.25	3	19.20	19.20	-2	709	-0.28%
2024/02/29	1	19.50	3	19.60	19.70	-2	698	-0.29%
2024/02/23	2	19.80	0	0.00	19.85	2	703	0.28%
2024/02/22	0	0.00	2.1	20.10	20.00	-2.1	696	-0.30%
2024/02/21	0	19.80	0	20.15	19.85	0	680	0.00%
2024/02/20	1	20.00	0	0.00	19.85	1	672	0.15%
2024/02/19	2	20.25	5	20.48	20.15	-3	659	-0.45%
2024/02/16	0	0.00	0.2	19.50	19.45	-0.2	623	-0.03%
2024/02/15	0	0.00	0.1	19.15	19.15	-0.1	597	-0.02%
2024/01/30	0.1	18.65	0	0.00	18.60	0.1	594	0.02%
2024/01/25	0	0.00	0.1	19.15	19.15	-0.1	586	-0.02%
2024/01/15	2	18.80	2	18.95	19.15	0	591	0.00%
2024/01/12	0	0.00	5	19.15	18.75	-5	576	-0.87%
2024/01/11	3	19.10	9	18.95	19.00	-6	553	-1.08%
2024/01/09	1	18.30	0	0.00	18.30	1	479	0.21%
2024/01/04	4	18.18	0	0.00	18.15	4	633	0.63%
2024/01/03	2	18.30	0	0.00	18.35	2	630	0.32%
2023/12/26	4	18.55	0	0.00	18.80	4	623	0.64%
2023/12/22	1	18.50	0	0.00	18.55	1	613	0.16%
2023/12/21	0.1	18.85	0	0.00	18.80	0.1	612	0.02%
2023/12/19	2	18.90	1	18.90	19.10	1	638	0.16%
2023/12/18	6	19.33	1	19.25	19.25	5	666	0.75%
2023/12/15	2	19.25	0	0.00	19.30	2	661	0.30%
2023/12/11	0	0.00	2	18.85	18.90	-2	696	-0.29%
2023/12/06	0	0.00	20	18.86	18.95	-20	697	-2.87%
2023/12/04	0	0.00	1	19.15	19.10	-1	700	-0.14%
2023/11/27	0.1	18.80	0	0.00	18.80	0.1	697	0.01%
2023/11/22	0	0.00	1	18.80	18.80	-1	674	-0.15%
2023/11/14	0.1	18.15	0	0.00	18.15	0.1	656	0.02%
2023/11/13	0.6	18.05	0	0.00	18.00	0.6	659	0.08%
2023/11/10	0.1	18.00	0	0.00	18.00	0.1	663	0.01%
2023/11/09	0	18.00	0	0.00	18.00	0	662	0.00%
2023/10/30	1	18.60	0	0.00	18.50	1	770	0.13%
2023/10/24	20	19.10	0	0.00	18.95	20	1,133	1.77%
2023/10/13	3	18.92	0	0.00	18.80	3	1,128	0.27%
2023/09/27	0	0.00	5	17.90	17.90	-5	1,110	-0.45%
2023/09/25	2	18.43	2	18.55	18.20	0	1,122	0.00%
2023/09/22	3	17.85	7	18.45	18.45	-4	1,117	-0.36%
2023/09/21	20	18.17	11	17.85	17.85	9	1,096	0.82%
2023/09/19	0	0.00	0.2	18.00	18.00	-0.2	1,069	-0.02%
2023/08/18	1	17.60	0	0.00	17.30	1	1,087	0.09%
2023/08/07	0	0.00	1	19.10	19.20	-1	1,028	-0.10%
2023/08/01	2	20.13	0	0.00	20.10	2	965	0.21%
2023/07/31	5.1	21.00	18.1	21.15	21.60	-13	862	-1.51%
2023/07/25	3	18.70	0	0.00	18.60	3	603	0.50%
2023/07/21	1	19.15	0	0.00	19.15	1	597	0.17%
2023/07/20	12	19.40	2	19.40	19.45	10	604	1.65%
2023/07/17	0	0.00	19	19.50	19.15	-19	605	-3.14%
2023/06/01	2	18.85	0	0.00	18.80	2	792	0.25%
2023/05/30	2	18.55	0	0.00	18.85	2	785	0.25%
2023/05/29	0	0.00	0.1	18.15	18.25	-0.1	768	-0.01%
2023/05/26	2	18.10	0	0.00	18.10	2	763	0.26%
2023/05/25	3	18.30	0	0.00	18.30	3	769	0.39%
2023/05/23	2	18.25	0	0.00	18.30	2	788	0.25%
2023/05/18	0	0.00	0.4	18.05	18.10	-0.4	795	-0.05%
2023/05/16	2	17.85	0	0.00	17.80	2	788	0.25%
2023/05/11	0	0.00	1	18.05	17.95	-1	782	-0.13%
2023/05/10	3	18.10	0	0.00	18.10	3	776	0.39%
2023/05/08	0	0.00	0.4	18.25	18.25	-0.4	780	-0.05%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/14	0	0.00	0	19.25	19.15	0	669	0.00%
2023/04/13	0	0.00	4	19.34	19.15	-4	650	-0.61%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/03/29	3	19.13	0	0.00	19.15	3	478	0.63%
2023/03/24	0	0.00	1	18.60	18.45	-1	391	-0.26%
2023/03/22	0	18.28	0	0.00	18.25	0	377	0.00%
2023/03/20	1	17.95	0	0.00	18.00	1	366	0.27%
2023/03/16	0	17.85	0	0.00	17.80	0	362	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/10	0	18.30	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.55	0	0.00	18.25	0	355	0.00%
2023/03/07	0	0.00	17	18.45	18.50	-17	347	-4.90%
2023/03/06	1	18.55	0	0.00	18.50	1	341	0.29%
2023/02/23	0	18.14	0	0.00	17.70	0	319	0.00%
2023/02/22	0	0.00	10	17.88	17.85	-10	311	-3.21%
2023/02/06	0	0.00	1	17.50	17.45	-1	338	-0.30%
2023/01/09	5	17.35	5	17.75	17.35	0	383	0.00%
2023/01/06	0	0.00	10	16.90	17.00	-10	372	-2.68%
2022/12/13	0	0.00	1	17.90	17.60	-1	456	-0.22%
2022/12/05	0	0.00	1	18.25	18.30	-1	505	-0.20%
2022/11/15	1	17.35	20	17.38	17.35	-19	522	-3.63%
2022/11/01	0	0.00	5	15.50	15.50	-5	709	-0.71%
2022/10/28	5	15.20	0	0.00	15.05	5	784	0.64%
2022/10/27	0	0.00	5	15.60	15.55	-5	784	-0.64%
2022/10/21	0	0.00	0	15.50	15.30	0	759	0.00%
2022/10/05	1	16.35	1	16.60	16.20	0	747	0.00%
2022/09/27	1	15.85	0	0.00	15.95	1	764	0.13%
2022/09/23	0	0.00	4	17.10	17.10	-4	782	-0.51%
2022/09/21	4	17.55	4	17.65	17.50	0	795	0.00%
2022/09/12	5	18.39	1	18.20	18.05	4	844	0.47%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/09/06	1.1	17.73	0	0.00	17.35	1.1	829	0.13%
2022/09/05	1	17.85	0	0.00	17.80	1	827	0.12%
2022/08/31	1	18.60	0	0.00	18.75	1	824	0.12%
2022/08/25	0	0.00	1	18.65	18.65	-1	823	-0.12%
2022/08/23	0.2	18.40	0	0.00	18.40	0.2	835	0.02%
2022/08/18	0.1	18.70	0	0.00	18.90	0.1	826	0.01%
2022/08/09	0.1	19.25	0	0.00	19.15	0.1	739	0.01%
2022/08/08	7.3	19.66	1	20.20	19.45	6.3	729	0.86%
2022/08/05	10	19.25	6	19.78	19.80	4	651	0.61%
2022/08/02	0	18.50	0	0.00	18.35	0	602	0.00%
2022/08/01	0	0.00	0	18.95	19.00	0	604	0.00%
2022/07/26	1	18.95	0	0.00	18.90	1	615	0.16%
2022/07/21	0	0.00	1	19.50	19.50	-1	642	-0.16%
2022/07/18	0	0.00	0	19.00	19.15	0	660	0.00%
2022/07/12	1	17.95	0	0.00	17.90	1	685	0.15%
2022/07/08	1	18.75	0	0.00	18.95	1	717	0.14%
2022/07/07	0	0.00	0	18.40	18.45	0	716	0.00%
2022/07/04	0.1	17.70	0	0.00	17.65	0.1	747	0.01%
2022/06/30	4	19.36	0	0.00	19.20	4	737	0.54%
2022/06/28	0	0.00	1	20.55	20.35	-1	738	-0.14%
2022/06/27	1	20.65	0	0.00	20.65	1	750	0.13%
2022/06/22	6	19.50	0	0.00	19.60	6	768	0.78%
2022/06/20	1.1	19.77	0	0.00	19.35	1.1	769	0.14%
2022/06/17	0.1	20.50	0	0.00	20.50	0.1	767	0.01%
2022/06/16	0	21.10	0	0.00	20.95	0	772	0.00%
2022/06/15	0	0.00	0	21.85	21.60	0	800	0.00%
2022/06/13	0.1	21.55	4	21.40	21.35	-4	836	-0.47%
2022/05/31	0	0.00	2	22.60	22.55	-2	1,008	-0.20%
2022/05/26	2	21.95	0	0.00	21.85	2	1,073	0.19%
2022/05/09	0	21.80	0	0.00	21.25	0	2,329	0.00%
2022/04/27	5	21.05	0	0.00	21.10	5	3,157	0.16%
2022/04/26	0	21.95	0	0.00	21.90	0	3,389	0.00%
2022/04/25	1	22.05	0	0.00	22.15	1	3,609	0.03%
2022/04/15	1.1	22.85	0	0.00	22.85	1.1	5,316	0.02%
2022/04/14	2	23.78	3	23.68	23.55	-1	5,363	-0.02%
2022/04/13	6	23.80	0	0.00	24.00	6	5,386	0.11%
2022/04/12	2	23.60	1	23.55	23.55	1	5,416	0.02%
2022/04/11	0.1	24.40	2	24.20	24.05	-2	5,438	-0.04%
2022/04/07	0.1	25.10	0	0.00	24.90	0.1	5,472	0.00%
2022/04/01	0.1	25.95	0	0.00	25.90	0.1	5,572	0.00%
2022/03/30	0	0.00	1	26.70	26.70	-1	6,075	-0.02%
2022/03/29	1	26.60	0	0.00	26.50	1	6,485	0.02%
2022/03/22	0	26.60	0	0.00	26.60	0	6,642	0.00%
2022/03/21	4	26.60	3	26.65	26.60	1	6,675	0.01%
2022/03/18	0	26.15	2	26.50	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	2	26.05	26.15	-2	6,943	-0.03%
2022/03/16	5	25.55	16	25.56	25.55	-11	7,009	-0.16%
2022/03/14	14	25.36	13	25.60	25.35	1	7,443	0.01%
2022/03/09	0	0.00	1	24.85	24.85	-1	9,413	-0.01%
2022/03/08	2.1	24.38	2	25.03	24.10	0.1	9,496	0.00%
2022/03/07	2.2	25.18	0	0.00	25.10	2.2	9,547	0.02%
2022/03/03	2	26.65	0	0.00	26.60	2	9,697	0.02%
2022/03/01	2	26.25	2	26.60	26.60	0	9,921	0.00%
2022/02/24	2.1	27.05	0	0.00	26.40	2.1	10,479	0.02%
2022/02/23	1	27.20	15	27.42	27.45	-14	10,726	-0.13%
2022/02/22	22.1	26.58	0	0.00	26.65	22.1	11,358	0.19%
2022/02/21	5	27.05	5	27.10	27.20	0	11,578	0.00%
2022/02/18	10	27.20	0	0.00	27.35	10	11,849	0.08%
2022/02/17	0.1	27.80	1	27.55	27.75	-1	11,849	-0.01%
2022/02/15	5	28.25	5	28.05	28.05	0	11,860	0.00%
2022/02/14	3	28.72	1	29.15	28.75	2	11,801	0.02%
2022/02/11	11	29.63	27	29.63	29.15	-16	11,726	-0.14%
2022/02/10	10	29.20	14	29.21	29.05	-4	11,467	-0.03%
2022/02/09	6	29.09	4	27.88	29.30	2	11,339	0.02%
2022/02/07	2	26.30	2	26.85	26.85	0	11,200	0.00%
2022/01/26	0.1	26.00	8	25.85	25.90	-7.9	11,229	-0.07%
2022/01/25	23.1	26.47	29	26.69	26.15	-5.9	11,375	-0.05%
2022/01/24	2.1	27.17	0	0.00	27.15	2.1	11,755	0.02%
2022/01/21	24.1	28.60	3	28.78	28.15	21.1	11,747	0.18%
2022/01/20	68	30.15	53	29.52	29.80	15	11,604	0.13%
2022/01/19	12	29.70	6	29.36	29.50	6	11,469	0.05%
2022/01/18	2	29.53	15	29.58	29.00	-13	11,614	-0.11%
2022/01/17	17	29.24	36	29.53	29.80	-19	11,613	-0.16%
2022/01/14	25.1	29.08	26	29.03	29.30	-0.9	11,349	-0.01%
2022/01/13	21	28.92	15	29.14	28.80	6	11,118	0.05%
2022/01/12	11	28.74	17	28.97	29.40	-6	10,793	-0.06%
2022/01/11	8	28.33	4	28.20	28.00	4	10,303	0.04%
2022/01/10	0	0.00	22	27.29	27.55	-22	10,022	-0.22%
2022/01/07	11	26.89	0	0.00	26.70	11	9,973	0.11%
2022/01/06	0	0.00	2	27.80	27.55	-2	9,912	-0.02%
2021/12/30	0	0.00	1	28.30	28.35	-1	9,832	-0.01%
2021/12/28	5	28.50	13	28.80	28.60	-8	9,793	-0.08%
2021/12/27	23	29.09	5	29.05	29.05	18	9,747	0.18%
2021/12/24	36	29.74	12	29.74	29.70	24	9,637	0.25%
2021/12/23	3	29.47	23	29.54	29.00	-20	9,274	-0.22%
2021/12/22	3	28.23	0	0.00	28.00	3	8,888	0.03%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/17	5	28.10	1	27.85	27.85	4	8,817	0.05%
2021/12/16	38	28.61	38	28.41	28.35	0	8,766	0.00%
2021/12/15	1	27.60	1	28.05	27.90	0	8,714	0.00%
2021/12/14	5	28.13	0	0.00	27.85	5	8,675	0.06%
2021/12/13	12	29.03	3	29.02	28.95	9	8,582	0.10%
2021/12/10	2.1	27.77	3	28.00	27.85	-1	8,394	-0.01%
2021/12/09	33.1	28.48	33	28.05	28.10	0	8,321	0.00%
2021/12/08	2	29.00	5	28.83	28.50	-3	8,188	-0.04%
2021/12/07	33.2	30.37	21	30.77	28.80	12.2	7,864	0.16%
2021/12/06	23	30.60	90.2	31.06	31.90	-67.2	6,609	-1.02%
2021/12/03	2	28.85	6	29.08	29.00	-4	6,148	-0.07%
2021/11/30	1	27.95	6	27.86	27.80	-5	5,791	-0.09%
2021/11/29	5	27.14	0	0.00	27.00	5	5,730	0.09%
2021/11/26	9.1	26.90	3	27.27	26.55	6.1	5,759	0.11%
2021/11/25	0	0.00	5	28.36	28.50	-5	5,614	-0.09%
2021/11/24	4	28.29	2	28.20	28.95	2	5,525	0.04%
2021/11/23	57	28.85	43	29.27	28.20	14	5,386	0.26%
2021/11/22	8	28.62	1	28.60	28.10	7	4,921	0.14%
2021/11/19	34	28.84	13	28.72	28.90	21	4,740	0.44%
2021/11/18	5	27.85	1	28.05	27.50	4	4,093	0.10%
2021/11/17	6	27.84	8.5	27.92	27.55	-2.5	3,850	-0.07%
2021/11/16	3	26.52	2	26.85	26.95	1	3,583	0.03%
2021/11/15	2	27.15	0	0.00	27.10	2	3,562	0.06%
2021/11/11	0	0.00	40	26.08	25.80	-40	3,616	-1.11%
2021/11/10	0.1	25.80	1	26.25	26.15	-0.9	3,775	-0.02%
2021/11/09	40	25.99	42	25.84	25.85	-2	4,017	-0.05%
2021/11/08	0	25.40	8	25.43	25.80	-8	4,031	-0.20%
2021/11/05	8	25.38	1	25.80	25.40	7	4,099	0.17%
2021/11/04	40	26.18	2	25.90	26.00	38	4,147	0.92%
2021/11/03	2	26.15	0.3	25.60	25.90	1.7	4,142	0.04%
2021/11/02	1	27.45	0	0.00	26.45	1	4,150	0.02%
2021/11/01	14	28.36	14	28.01	28.65	0	3,976	0.00%
2021/10/29	0	0.00	7	26.38	26.20	-7	3,590	-0.19%
2021/10/28	1	26.40	2	26.23	26.20	-1	3,631	-0.03%
2021/10/27	5	26.19	6	26.28	26.40	-1	3,619	-0.03%
2021/10/26	16	25.77	40	25.87	25.60	-24	3,550	-0.68%
2021/10/25	31	25.00	0	0.00	25.40	31	3,268	0.95%
2021/10/20	0	0.00	1	22.90	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	4	22.55	22.65	-4	5,172	-0.08%
2021/10/13	2.1	20.90	0	0.00	20.95	2.1	5,430	0.04%
2021/10/08	0	0.00	0.2	22.00	22.05	-0.2	5,671	0.00%
2021/10/06	2	21.20	0	0.00	21.10	2	6,006	0.03%
2021/10/04	1	21.30	6	20.98	20.50	-5	6,249	-0.08%
2021/10/01	1.1	22.25	0	0.00	21.60	1.1	6,247	0.02%
2021/09/29	3	22.62	0	0.00	22.65	3	6,305	0.05%
2021/09/28	0	0.00	3	23.45	23.50	-3	6,381	-0.05%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/16	2.1	23.12	0	0.00	23.15	2.1	6,532	0.03%
2021/09/14	0	0.00	0.8	23.60	23.60	-0.8	6,554	-0.01%
2021/09/13	0	0.00	3	24.25	24.15	-3	6,574	-0.05%
2021/09/10	3	24.05	0	0.00	24.05	3	6,600	0.05%
2021/09/09	0	0.00	5	23.85	23.95	-5	6,640	-0.08%
2021/09/08	5	24.05	0	0.00	23.40	5	6,659	0.08%
2021/09/07	0	0.00	1	24.20	24.30	-1	6,657	-0.02%
2021/09/06	2	24.55	2	24.25	24.15	0	6,661	0.00%
2021/09/03	2	24.90	1	25.10	24.90	1	6,646	0.02%
2021/09/02	1	25.30	2	24.85	24.80	-1	6,647	-0.02%
2021/09/01	1	25.15	4	25.49	25.55	-3	6,695	-0.04%
2021/08/31	2	24.40	0	0.00	24.40	2	6,575	0.03%
2021/08/25	0	0.00	1	24.50	24.10	-1	6,763	-0.01%
2021/08/24	0	0.00	1	23.45	23.05	-1	6,679	-0.01%
2021/08/23	0.1	23.25	0	0.00	23.65	0.1	6,988	0.00%
2021/08/19	2.1	23.02	0	0.00	22.90	2.1	7,061	0.03%
2021/08/18	3	22.70	10	23.24	24.30	-7	7,053	-0.10%
2021/08/17	7	24.70	16	24.44	23.65	-9	7,027	-0.13%
2021/08/16	18	24.51	0	0.00	25.00	18	6,964	0.26%
2021/08/13	4	24.86	4	25.21	24.20	0	6,819	0.00%
2021/08/12	0	24.50	0	0.00	24.35	0	6,608	0.00%
2021/08/11	3.2	24.33	2	25.10	24.10	1.2	6,638	0.02%
2021/08/10	0	0.00	2	25.35	25.25	-2	6,620	-0.03%
2021/08/06	2	26.85	0	0.00	26.75	2	6,667	0.03%
2021/08/05	1.1	27.59	1	27.50	27.65	0.1	6,726	0.00%
2021/08/04	0	0.00	4	27.81	27.60	-4	6,850	-0.06%
2021/08/03	2.1	27.77	1	27.80	27.60	1.1	6,884	0.02%
2021/08/02	1	26.45	0	0.00	26.85	1	6,823	0.01%
2021/07/30	0	0.00	1	26.40	26.00	-1	6,951	-0.01%
2021/07/29	1	26.65	1	26.75	26.75	0	6,891	0.00%
2021/07/28	5.1	26.55	21	27.14	26.75	-15.9	6,839	-0.23%
2021/07/27	12.1	29.82	9	28.81	28.00	3.1	6,789	0.05%
2021/07/26	23	29.25	24.8	29.82	30.70	-1.7	6,416	-0.03%
2021/07/23	24	28.36	13	27.85	28.45	11	5,689	0.19%
2021/07/22	4	25.59	0	0.00	25.90	4	5,299	0.08%
2021/07/21	1	24.40	4	24.81	24.55	-3	5,350	-0.06%
2021/07/20	4	25.69	0	0.00	25.40	4	5,471	0.07%
2021/07/19	3	26.67	3	26.53	26.55	0	5,504	0.00%
2021/07/16	4	27.50	4	27.38	27.25	0	5,701	0.00%
2021/07/15	3	27.08	1	26.85	27.10	2	5,995	0.03%
2021/07/14	0	0.00	10	27.30	27.40	-10	5,970	-0.17%
2021/07/13	8	27.00	5	27.48	26.30	3	5,905	0.05%
2021/07/12	10	27.45	6	27.70	28.00	4	5,795	0.07%
2021/07/08	0	0.00	1	26.35	26.40	-1	5,862	-0.02%
2021/07/07	0	0.00	2	26.45	26.10	-2	6,010	-0.03%
2021/07/06	3	26.58	0	0.00	26.35	3	6,198	0.05%
2021/07/05	0	0.00	5	26.64	27.00	-5	6,531	-0.08%
2021/07/02	1	25.80	0	0.00	25.75	1	6,555	0.02%
2021/07/01	1	25.00	0	0.00	25.00	1	6,703	0.01%
2021/06/30	0	0.00	5	25.28	25.25	-5	7,014	-0.07%
2021/06/29	3	25.17	0	0.00	25.05	3	7,346	0.04%
2021/06/25	1	25.55	0	0.00	25.30	1	7,480	0.01%
2021/06/24	0	0.00	0	25.35	25.45	0	7,570	0.00%
2021/06/22	3	24.97	0	0.00	24.80	3	7,831	0.04%
2021/06/18	1	25.70	0	0.00	25.20	1	8,645	0.01%
2021/06/17	1	25.80	10	25.45	26.10	-9	9,127	-0.10%
2021/06/16	10	26.30	3	26.40	25.50	7	9,383	0.07%
2021/06/10	0	0.00	1	25.95	26.05	-1	10,729	-0.01%
2021/06/03	0	0.00	22	26.98	27.30	-22	12,070	-0.18%
2021/06/02	18	26.76	17	26.50	26.35	1	12,373	0.01%
2021/06/01	4	27.19	17	27.17	27.10	-13	12,561	-0.10%
2021/05/31	54	27.93	43	27.73	27.35	11	12,728	0.09%
2021/05/28	5	26.25	37	27.25	27.50	-32	12,895	-0.25%
2021/05/27	2	25.73	23	25.33	25.50	-21	13,016	-0.16%
2021/05/26	3	25.45	20	25.45	25.55	-17	13,702	-0.12%
2021/05/25	2	25.05	5	25.18	24.95	-3	13,883	-0.02%
2021/05/24	3	24.57	5	23.77	24.65	-2	14,013	-0.01%
2021/05/21	5	23.80	9	23.85	24.10	-4	14,384	-0.03%
2021/05/20	35	24.04	2	23.35	23.20	33	14,838	0.22%
2021/05/19	5	23.00	0	0.00	24.10	5	15,256	0.03%
2021/05/18	0	0.00	1	23.00	23.00	-1	15,295	-0.01%
2021/05/17	7	21.19	2	20.80	20.95	5	15,389	0.03%
2021/05/14	22	23.47	25	22.21	22.05	-3	15,400	-0.02%
2021/05/13	4	22.70	84	22.46	22.50	-80	15,377	-0.52%
2021/05/12	0	0.00	11	22.35	22.45	-11	15,348	-0.07%
2021/05/11	1	25.70	12	25.85	24.80	-11	15,366	-0.07%
2021/05/10	4	27.63	6	27.87	27.50	-2	15,325	-0.01%
2021/05/07	1	27.90	9	27.77	28.00	-8	15,364	-0.05%
2021/05/06	3	26.35	0	0.00	26.10	3	15,273	0.02%
2021/05/05	18	26.45	1	26.20	26.00	17	15,289	0.11%
2021/05/04	5	27.27	5	26.67	26.50	0	15,303	0.00%
2021/05/03	15	29.15	6	29.03	28.65	9	15,246	0.06%
2021/04/29	12	29.82	7.1	30.42	29.15	4.9	15,280	0.03%
2021/04/28	2	29.85	2.2	29.99	30.05	-0.2	15,288	0.00%
2021/04/27	12	29.92	2	29.90	29.40	10	16,413	0.06%
2021/04/26	5	29.50	11	29.55	29.50	-6	16,989	-0.04%
2021/04/23	11	28.43	0	0.00	29.25	11	16,878	0.07%
2021/04/22	7	29.29	3	29.25	28.20	4	16,846	0.02%
2021/04/21	29	30.39	22	30.30	30.00	7	16,624	0.04%
2021/04/20	10	29.40	0.1	29.30	29.45	9.9	16,226	0.06%
2021/04/19	0	0.00	4	29.00	28.85	-4	16,178	-0.02%
2021/04/16	16	29.01	12	28.70	28.85	4	16,094	0.02%
2021/04/15	8	29.13	6	28.97	29.15	2	16,057	0.01%
2021/04/14	3	28.42	12	28.06	28.70	-9	15,948	-0.06%
2021/04/13	10	28.46	12	29.15	28.15	-2	15,915	-0.01%
2021/04/12	17	29.83	20	29.79	29.45	-3	15,873	-0.02%
2021/04/09	10	31.63	16	31.67	30.60	-6	16,140	-0.04%
2021/04/08	7	30.38	7	30.45	30.15	0	16,113	0.00%
2021/04/07	25	30.77	15	30.92	30.40	10	15,992	0.06%
2021/04/06	11	30.93	3	30.58	30.95	8	15,820	0.05%
2021/04/01	16	29.76	17	29.84	30.10	-1	15,484	-0.01%
2021/03/31	4	28.94	0	0.00	28.70	4	15,144	0.03%
2021/03/29	0	0.00	21	28.78	28.70	-21	14,954	-0.14%
2021/03/26	1	28.90	2	29.20	28.80	-1	14,863	-0.01%
2021/03/25	5	29.20	0	0.00	29.30	5	14,778	0.03%
2021/03/24	1	29.45	3	29.95	29.95	-2	14,589	-0.01%
2021/03/23	155	30.33	59	28.67	28.45	96	14,320	0.67%	大買/
2021/03/22	11	30.31	11	30.45	30.85	0	13,730	0.00%
2021/03/19	49	29.49	46	29.86	29.60	3	13,232	0.02%
2021/03/18	50	28.72	58	28.92	29.40	-8	12,959	-0.06%
2021/03/17	11	28.55	121	28.92	28.70	-110	12,735	-0.86%	大賣/鉅額交易
2021/03/16	106	27.09	26	27.73	27.90	80	12,323	0.65%	大買/
2021/03/15	38	26.72	49.1	26.33	27.15	-11.1	11,682	-0.09%
2021/03/12	13.1	24.73	10	24.46	24.70	3.1	11,004	0.03%
2021/03/11	8	23.99	5	24.22	24.00	3	10,816	0.03%
2021/03/10	16	24.00	16	23.75	24.00	0	10,699	0.00%
2021/03/09	24	23.45	29	23.25	23.70	-5	10,551	-0.05%
2021/03/08	16	23.48	20.1	23.47	23.35	-4.1	10,361	-0.04%
2021/03/05	20	22.76	9	22.79	22.55	11	10,006	0.11%
2021/03/04	9	22.95	31.1	22.98	23.00	-22.1	9,784	-0.23%
2021/03/03	32.1	22.91	20	22.99	22.60	12.1	9,624	0.13%
2021/03/02	22	22.37	25	22.27	22.10	-3	9,136	-0.03%
2021/02/26	39	22.25	30.1	22.64	22.65	8.9	8,961	0.10%
2021/02/25	9	21.48	9	21.78	21.45	0	8,278	0.00%
2021/02/24	8	21.16	9	20.93	21.20	-1	8,086	-0.01%
2021/02/23	17	21.31	2	21.28	21.05	15	7,939	0.19%
2021/02/22	54	21.08	46	21.45	22.30	8	7,570	0.11%
2021/02/19	16	20.54	5	20.56	20.45	11	7,105	0.15%
2021/02/18	0	0.00	37	19.46	19.50	-37	6,690	-0.55%
2021/02/17	0	0.00	10	19.65	19.60	-10	6,636	-0.15%
2021/02/05	0	0.00	3	18.55	18.70	-3	6,497	-0.05%
2021/02/04	1	18.10	0	0.00	18.15	1	6,452	0.02%
2021/02/03	0	0.00	5	18.45	18.10	-5	6,507	-0.08%
2021/01/29	10	18.20	0	0.00	18.15	10	6,354	0.16%
2021/01/28	5	18.28	8	18.30	18.20	-3	6,348	-0.05%
2021/01/25	10	18.40	11	18.07	18.25	-1	6,262	-0.02%
2021/01/22	8	18.30	2	18.30	18.20	6	6,264	0.10%
2021/01/21	5	18.84	2	18.63	17.95	3	6,225	0.05%
2021/01/20	45	20.00	62	19.93	18.90	-17	6,306	-0.27%
2021/01/19	35	19.18	43	19.08	19.35	-8	5,228	-0.15%
2021/01/18	5	17.58	5	16.85	17.60	0	4,729	0.00%
2021/01/15	0	0.00	1	17.40	17.20	-1	4,712	-0.02%
2021/01/14	1	17.40	12	17.30	17.30	-11	4,693	-0.23%
2021/01/13	0	0.00	10	17.05	16.95	-10	4,797	-0.21%
2021/01/12	10	17.20	20	16.65	16.65	-10	4,831	-0.21%
2021/01/07	1	16.95	0	0.00	16.95	1	5,192	0.02%
2021/01/06	13	16.73	10	16.64	16.50	3	5,356	0.06%
2021/01/05	25	17.79	27	17.41	17.60	-2	5,270	-0.04%
2021/01/04	15	17.95	58	18.24	18.15	-43	5,146	-0.84%
2020/12/31	66	17.26	6	16.79	17.30	60	4,671	1.28%
2020/12/22	0	0.00	2	16.23	15.70	-2	4,362	-0.05%
2020/12/21	5	15.65	7	15.81	15.80	-2	4,398	-0.05%
2020/12/17	1	16.10	0	0.00	16.10	1	4,451	0.02%
2020/12/11	26	16.21	25	16.27	16.35	1	4,598	0.02%
2020/12/10	5	16.60	0	0.00	16.70	5	4,615	0.11%
2020/12/09	0	0.00	2	17.13	17.15	-2	4,836	-0.04%
2020/12/08	0	0.00	11	16.95	16.90	-11	5,022	-0.22%
2020/12/07	0	0.00	4	16.70	16.80	-4	5,201	-0.08%
2020/12/04	11	16.91	1	16.90	16.95	10	5,250	0.19%
2020/12/03	4	16.89	2	16.85	16.60	2	5,234	0.04%
2020/12/02	29	17.13	10	17.10	17.05	19	5,238	0.36%
2020/11/30	10	16.80	1	16.85	16.75	9	5,264	0.17%
2020/11/27	0	0.00	1	16.60	16.65	-1	5,438	-0.02%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/20	0	0.00	30	16.35	16.40	-30	5,944	-0.50%
2020/11/19	31	16.35	1	16.45	16.55	30	6,455	0.46%
2020/11/17	1	16.00	20	16.00	16.00	-19	6,742	-0.28%
2020/11/16	20	16.50	31	16.15	16.15	-11	6,766	-0.16%
2020/11/11	3	16.55	60	16.55	16.45	-57	6,843	-0.83%
2020/11/10	5	16.95	31	16.81	16.75	-26	7,185	-0.36%
2020/11/09	59	17.25	0	0.00	17.15	59	7,470	0.79%
2020/11/06	31	17.94	0	0.00	17.50	31	7,405	0.42%
2020/11/05	1	18.05	1	17.80	17.80	0	7,404	0.00%
2020/11/04	16	17.84	18	17.76	17.70	-2	7,344	-0.03%
2020/11/03	9	17.50	68	17.60	17.35	-59	7,287	-0.81%
2020/10/30	62	17.40	30	17.30	17.50	32	7,221	0.44%
2020/10/29	0	0.00	9	17.41	18.05	-9	7,131	-0.13%
2020/10/28	7	18.33	67	17.97	17.80	-60	7,030	-0.85%
2020/10/27	40	17.70	34	18.13	18.25	6	6,714	0.09%
2020/10/26	86	17.90	0	0.00	17.60	86	6,498	1.32%
2020/10/23	0	0.00	30	17.10	17.45	-30	6,297	-0.48%
2020/10/22	11	17.17	90	17.04	17.05	-79	6,231	-1.27%
2020/10/21	21	17.62	2	17.68	17.55	19	6,193	0.31%
2020/10/20	0	0.00	2	17.55	17.40	-2	6,050	-0.03%
2020/10/16	26	17.33	5	16.96	16.55	21	5,899	0.36%
2020/10/15	5	17.32	20	17.48	17.15	-15	5,816	-0.26%
2020/10/14	20	16.85	9	16.76	16.80	11	5,519	0.20%
2020/10/08	20	15.85	0	0.00	15.75	20	5,248	0.38%
2020/10/06	3	15.60	3	15.70	15.65	0	5,241	0.00%
2020/09/30	41	15.35	0	0.00	15.30	41	5,235	0.78%
2020/09/28	10	14.90	10	15.15	15.10	0	5,264	0.00%
2020/09/24	0	0.00	1	15.35	15.00	-1	5,257	-0.02%
2020/09/23	40	15.83	0	0.00	15.60	40	5,210	0.77%
2020/09/22	6	15.89	1	15.85	15.75	5	5,176	0.10%
2020/09/18	1	16.25	1	16.30	16.20	0	5,075	0.00%
2020/09/17	1	16.50	4	16.26	16.25	-3	5,045	-0.06%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/14	2	16.75	3	16.55	16.40	-1	4,909	-0.02%
2020/09/11	1	16.50	0	0.00	16.45	1	4,748	0.02%
2020/09/10	0	0.00	3	16.75	16.85	-3	4,541	-0.07%
2020/09/09	0	0.00	5	16.59	16.60	-5	4,330	-0.12%
2020/09/07	0	0.00	3	16.15	16.10	-3	4,220	-0.07%
2020/09/03	0	0.00	1	16.60	16.20	-1	4,110	-0.02%
2020/09/02	4	16.65	3	16.57	16.50	1	4,039	0.02%
2020/09/01	1	15.90	10	16.45	16.40	-9	3,831	-0.23%
2020/08/31	1	16.45	0	0.00	16.15	1	3,709	0.03%
2020/08/28	0	0.00	14	15.88	15.90	-14	3,591	-0.39%
2020/08/27	4	15.60	0	0.00	15.50	4	3,428	0.12%
2020/08/26	6	15.87	0	0.00	16.05	6	3,360	0.18%
2020/08/25	52	17.00	55	16.79	16.20	-3	3,234	-0.09%
2020/08/24	12	15.59	5	15.40	16.55	7	2,689	0.26%
2020/08/21	3	14.97	5	15.10	15.05	-2	2,435	-0.08%
2020/08/20	5	14.55	0	0.00	14.50	5	2,338	0.21%
2020/08/19	0	0.00	1	15.70	15.45	-1	2,265	-0.04%
2020/08/18	0	0.00	1	15.55	15.45	-1	2,199	-0.05%
2020/08/17	10	15.75	21	15.55	15.75	-11	2,171	-0.51%
2020/08/14	29	15.80	10	15.62	15.70	19	2,146	0.88%
2020/08/13	23	15.15	5	15.15	15.15	18	1,865	0.96%
2020/08/05	0.3	13.40	0	0.00	13.45	0.3	1,697	0.02%
2020/07/31	0	0.00	0	13.50	13.55	0	2,025	0.00%
2020/07/27	0	0.00	3	13.15	13.15	-3	2,135	-0.14%
2020/07/23	0	0.00	5	13.85	13.75	-5	2,237	-0.22%
2020/07/21	0	0.00	1.7	13.59	13.70	-1.7	2,257	-0.08%
2020/07/20	0.4	13.30	0	0.00	13.40	0.4	2,250	0.02%
2020/07/17	5	13.60	0	0.00	13.45	5	2,258	0.22%
2020/07/09	0	0.00	2	14.05	14.00	-2	2,241	-0.09%
2020/07/08	0	0.00	1	14.30	14.25	-1	2,225	-0.04%
2020/07/07	0	0.00	1	14.05	14.00	-1	2,180	-0.05%
2020/07/03	5	14.00	0	0.00	14.00	5	2,159	0.23%
2020/06/05	0	0.00	2	13.90	13.85	-2	2,108	-0.09%
2020/06/04	2	14.05	0	0.00	13.85	2	2,098	0.10%
2020/05/22	0	0.00	4	13.86	13.60	-4	2,031	-0.20%
2020/05/21	4	14.34	4	14.23	14.05	0	2,009	0.00%
2020/05/20	1	14.00	0	0.00	14.20	1	1,914	0.05%
2020/05/19	0	0.00	2	13.60	13.65	-2	1,753	-0.11%
2020/05/15	2	13.38	2	13.45	13.15	0	1,750	0.00%
2020/05/11	2	14.10	3	14.40	14.55	-1	1,502	-0.07%
2020/05/08	0	0.00	3	13.35	13.25	-3	1,255	-0.24%
2020/05/06	1	13.60	1	13.20	13.25	0	1,220	0.00%
2020/04/30	0	0.00	4	12.85	12.80	-4	1,119	-0.36%
2020/04/29	7	12.94	0	0.00	12.75	7	1,117	0.63%
2020/04/14	0	11.00	10	10.95	11.10	-10	1,010	-0.99%
2020/04/09	10	10.80	0	0.00	10.45	10	1,039	0.96%
2020/03/30	0	0.00	3	8.95	9.45	-3	1,158	-0.26%
2020/03/17	0	0.00	3	9.37	9.36	-3	1,206	-0.25%
2020/03/16	0	0.00	10	10.30	9.80	-10	1,189	-0.84%
2020/03/13	10	9.86	0	0.00	10.25	10	1,228	0.81%
2020/03/03	0.5	13.00	0	0.00	13.05	0.5	1,144	0.04%
2020/02/20	0	13.65	0	0.00	13.65	0	1,153	0.00%
2020/02/18	2	13.70	0	0.00	13.65	2	1,155	0.17%
2020/01/31	5	13.25	0	0.00	13.20	5	1,060	0.47%
2020/01/20	0	0.00	10	14.60	14.60	-10	1,041	-0.96%
2020/01/15	10	14.90	0	0.00	14.75	10	1,049	0.95%
2020/01/07	0	0.00	3	14.40	14.45	-3	1,001	-0.30%
2019/12/19	5	15.00	0	0.00	14.95	5	822	0.61%
2019/12/17	3	15.20	1	14.80	15.10	2	826	0.24%
2019/12/06	0	0.00	2	13.95	13.95	-2	674	-0.30%
2019/11/29	1	13.80	0	0.00	13.75	1	792	0.13%
2019/11/22	0	0.00	1	13.25	13.50	-1	803	-0.12%
2019/11/21	0	0.00	7	13.11	13.15	-7	797	-0.88%
2019/11/19	0	0.00	1	13.45	13.45	-1	787	-0.13%
2019/11/18	0	0.00	26	13.65	13.75	-26	779	-3.34%
2019/11/14	0	0.00	1	14.10	14.15	-1	774	-0.13%
2019/11/06	0	0.00	10	14.50	14.50	-10	769	-1.30%
2019/10/16	4	14.75	0	0.00	14.70	4	1,078	0.37%
2019/10/09	5	15.10	0	0.00	14.90	5	1,203	0.42%
2019/09/20	0	0.00	1	15.90	15.95	-1	1,620	-0.06%
2019/09/17	0	0.00	1	15.75	15.85	-1	1,634	-0.06%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/12	0	0.00	1	15.95	15.90	-1	1,677	-0.06%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/08/29	5	15.50	0	0.00	15.45	5	1,775	0.28%
2019/08/28	5	15.45	0	0.00	15.40	5	1,776	0.28%
2019/08/23	4	15.64	0	0.00	15.55	4	1,765	0.23%
2019/08/21	2	15.60	0	0.00	15.65	2	1,761	0.11%
2019/08/16	0.1	15.45	0	0.00	15.45	0.1	1,758	0.01%
2019/08/08	0	0.00	1	15.65	15.80	-1	1,740	-0.06%
2019/08/05	3	15.90	3	16.00	15.70	0	1,757	0.00%
2019/08/02	5	16.25	1	16.15	16.20	4	1,766	0.23%
2019/07/29	5	17.25	5	17.15	17.25	0	1,792	0.00%
2019/07/26	0	0.00	5.8	16.91	17.05	-5.8	1,729	-0.33%
2019/07/22	9	17.15	12	17.03	17.10	-3	1,728	-0.17%
2019/07/19	15	16.25	0	0.00	16.60	15	1,630	0.92%
2019/07/18	5	16.40	0	0.00	16.40	5	1,747	0.29%
2019/07/17	2	16.80	5	16.75	16.75	-3	1,748	-0.17%
2019/07/16	1	17.85	0	0.00	17.90	1	1,710	0.06%
2019/07/15	0	0.00	50	17.80	17.80	-50	1,724	-2.90%
2019/07/12	1	17.80	0	0.00	17.80	1	1,725	0.06%
2019/07/11	4	17.54	7	17.51	17.60	-3	1,731	-0.17%
2019/07/10	0	0.00	1	18.20	18.25	-1	1,731	-0.06%
2019/07/04	0	0.00	62	18.10	18.15	-62	1,700	-3.65%
2019/07/03	65	17.78	9	18.07	18.20	56	1,658	3.38%
2019/06/20	5	17.61	0	0.00	17.60	5	1,667	0.30%
2019/06/19	0	0.00	2	17.35	17.40	-2	1,674	-0.12%
2019/06/18	7	17.29	1	17.30	17.25	6	1,688	0.36%
2019/06/17	2	17.48	5	17.55	17.55	-3	1,755	-0.17%
2019/06/14	0	0.00	2	17.05	17.35	-2	1,736	-0.12%
2019/06/11	2	17.23	2	17.00	16.95	0	2,003	0.00%
2019/06/04	3	16.05	0	0.00	16.05	3	2,196	0.14%
2019/05/31	0	0.00	0.3	16.20	16.30	-0.3	2,507	-0.01%
2019/05/16	0	0.00	15	16.15	16.00	-15	2,997	-0.50%
2019/05/15	1	16.20	12	16.10	16.10	-11	3,063	-0.36%
2019/05/13	2	15.65	0	0.00	15.60	2	3,120	0.06%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	0	0.00	1	16.55	16.25	-1	3,124	-0.03%
2019/05/08	2	16.65	11	16.70	16.80	-9	3,117	-0.29%
2019/05/07	0	0.00	1	16.95	16.90	-1	3,154	-0.03%
2019/05/02	1	17.30	0	0.00	17.30	1	3,408	0.03%
2019/04/29	2	17.30	0	0.00	17.20	2	3,411	0.06%
2019/04/24	7	18.16	7	18.36	17.85	0	3,445	0.00%
2019/04/23	0	0.00	1	18.00	18.00	-1	3,304	-0.03%
2019/04/19	0	0.00	2	17.95	17.95	-2	3,288	-0.06%
2019/04/17	0.3	17.80	0	0.00	17.85	0.3	3,309	0.01%
2019/04/16	53	17.80	0	0.00	17.80	53	3,306	1.60%
2019/04/15	3	17.55	0	0.00	17.55	3	3,406	0.09%
2019/04/11	6	17.73	0	0.00	17.55	6	3,513	0.17%
2019/04/03	20	17.70	0	0.00	17.75	20	3,636	0.55%
2019/04/01	0	17.60	0	0.00	17.65	0	3,589	0.00%
2019/03/29	1	17.50	0	0.00	17.40	1	3,561	0.03%
2019/03/25	0	0.00	10	17.60	17.65	-10	3,673	-0.27%
2019/03/21	0	0.00	27	18.12	18.20	-27	3,651	-0.74%
2019/03/20	1	18.20	0	0.00	18.00	1	3,639	0.03%
2019/03/19	0	0.00	2	18.13	18.25	-2	3,582	-0.06%
2019/03/18	10	17.95	0	0.00	18.05	10	3,549	0.28%
2019/03/15	0	0.00	12	18.16	17.85	-12	3,520	-0.34%
2019/03/14	0	0.00	12	17.84	17.80	-12	3,358	-0.36%
2019/03/13	13	18.08	1	17.95	18.20	12	3,361	0.36%
2019/03/12	4	17.54	1	17.65	17.95	3	3,183	0.09%
2019/03/08	4	17.46	0	0.00	17.55	4	3,345	0.12%
2019/03/07	2	18.18	4	18.15	17.55	-2	3,425	-0.06%
2019/02/27	4	17.25	0	0.00	17.25	4	3,342	0.12%
2019/02/26	4	17.65	1	17.95	17.50	3	3,338	0.09%
2019/02/22	0	0.00	1	17.75	17.60	-1	3,304	-0.03%
2019/02/20	3	17.90	2	18.00	17.80	1	3,429	0.03%
2019/02/15	0	0.00	1	17.75	17.05	-1	3,305	-0.03%
2019/02/14	4	17.59	0	0.00	17.65	4	3,266	0.12%
2019/02/12	1	17.25	0	0.00	17.20	1	3,189	0.03%
2019/02/11	0	0.00	15	17.15	17.05	-15	3,202	-0.47%
2019/01/29	0	0.00	30	17.35	17.20	-30	3,357	-0.89%
2019/01/28	20	17.30	42	17.40	17.45	-22	3,359	-0.65%
2019/01/25	25	17.38	7	17.33	17.30	18	3,373	0.53%
2019/01/24	41	17.47	34	17.45	17.40	7	3,444	0.20%
2019/01/23	0	0.00	5	17.15	17.15	-5	3,255	-0.15%
2019/01/18	5	16.75	7	16.80	16.75	-2	3,294	-0.06%
2019/01/17	3	17.00	2	16.90	16.90	1	3,313	0.03%
2019/01/16	0	0.00	7	17.12	16.95	-7	3,295	-0.21%
2019/01/15	7	16.95	0	0.00	16.85	7	3,296	0.21%
2019/01/10	5	16.85	2	17.00	16.80	3	3,339	0.09%
2019/01/09	3	17.10	0	0.00	17.15	3	3,353	0.09%
2019/01/07	12	17.38	6	17.22	17.20	6	3,325	0.18%
2019/01/02	0	0.00	33	16.66	16.80	-33	3,290	-1.00%
2018/12/28	9	16.37	1	16.40	16.40	8	3,241	0.25%
2018/12/21	3	16.00	0	0.00	16.40	3	3,457	0.09%
2018/12/20	2	16.20	0	0.00	16.10	2	3,483	0.06%
2018/12/19	0	0.00	2	16.70	16.80	-2	3,578	-0.06%
2018/12/18	5	16.38	0	0.00	16.10	5	3,543	0.14%
2018/12/14	10	16.50	0	0.00	16.40	10	3,563	0.28%
2018/12/11	0	0.00	4	16.55	16.40	-4	3,720	-0.11%
2018/12/10	3	16.70	2	16.45	16.30	1	3,766	0.03%
2018/12/06	15	17.23	10	17.15	16.90	5	3,769	0.13%
2018/12/03	2	18.68	19	18.27	18.70	-17	3,866	-0.44%
2018/11/30	2	17.20	5	17.55	17.60	-3	3,869	-0.08%
2018/11/28	1	16.90	4	17.00	17.30	-3	3,819	-0.08%
2018/11/27	1	16.75	0	0.00	16.85	1	3,781	0.03%
2018/11/22	4	16.75	0	0.00	16.35	4	3,832	0.10%
2018/11/20	18	16.71	2	17.08	16.60	16	4,160	0.38%
2018/11/19	6	16.43	0	0.00	16.70	6	4,121	0.15%
2018/11/13	0	0.00	2	15.45	15.95	-2	4,296	-0.05%
2018/11/08	2	16.60	0	0.00	16.30	2	4,842	0.04%
2018/11/07	39	16.53	4	16.48	16.50	35	4,880	0.72%
2018/11/05	0	0.00	2	16.00	16.00	-2	4,957	-0.04%
2018/11/02	7	16.19	2	16.10	16.20	5	4,993	0.10%
2018/11/01	0	0.00	2	16.15	16.15	-2	4,968	-0.04%
2018/10/26	1	14.80	0	0.00	14.80	1	5,117	0.02%
2018/10/25	5	15.25	0	0.00	14.95	5	5,113	0.10%
2018/10/22	0	0.00	1	15.95	16.00	-1	5,360	-0.02%
2018/10/19	1	15.65	0	0.00	15.85	1	5,433	0.02%
2018/10/17	2	16.18	0	0.00	15.70	2	5,756	0.03%
2018/10/16	1	16.15	1	16.25	16.20	0	5,904	0.00%
2018/10/11	2	15.20	10	15.23	15.15	-8	6,506	-0.12%
2018/10/09	11	16.94	66	17.20	16.80	-55	6,611	-0.83%
2018/10/08	2	18.15	0	0.00	18.05	2	6,738	0.03%
2018/10/05	0	0.00	2	18.10	18.35	-2	7,063	-0.03%
2018/10/04	7	19.31	0	0.00	19.20	7	7,243	0.10%
2018/10/03	1	19.50	2	19.58	19.00	-1	7,476	-0.01%
2018/10/02	4	19.08	0	0.00	19.05	4	7,865	0.05%
2018/10/01	0	0.00	4	18.80	18.85	-4	9,174	-0.04%
2018/09/25	0	0.00	20	18.40	18.65	-20	12,840	-0.16%
2018/09/18	2	18.55	0	0.00	18.35	2	15,667	0.01%
2018/09/14	2	18.33	0	0.00	18.35	2	18,057	0.01%
2018/09/10	2	18.30	25	19.20	17.70	-23	21,821	-0.11%
2018/09/07	3	19.40	1	19.30	19.15	2	22,116	0.01%
2018/09/06	13	20.50	0	0.00	20.10	13	22,109	0.06%
2018/09/05	1	19.95	2	20.00	20.25	-1	22,044	0.00%
2018/09/04	1	19.85	1	19.85	19.85	0	21,992	0.00%
2018/09/03	1	19.95	0	0.00	19.70	1	21,983	0.00%
2018/08/31	0	0.00	4	20.34	20.45	-4	21,948	-0.02%
2018/08/30	1	20.70	1	20.70	20.30	0	22,038	0.00%
2018/08/29	0	0.00	3	20.47	20.35	-3	22,042	-0.01%
2018/08/28	24	20.80	23	20.99	20.35	1	22,013	0.00%
2018/08/27	2	20.00	0	0.00	20.10	2	21,733	0.01%
2018/08/24	6	19.84	6	19.87	19.95	0	21,711	0.00%
2018/08/21	1	19.75	0	0.00	19.95	1	21,607	0.00%
2018/08/20	5	20.07	11	20.06	19.50	-6	21,556	-0.03%
2018/08/17	3	19.78	1	19.85	19.85	2	21,391	0.01%
2018/08/16	14	19.61	14	20.04	20.20	0	21,253	0.00%
2018/08/15	6	19.09	1	19.10	19.05	5	20,893	0.02%
2018/08/14	3	19.13	1	19.00	19.10	2	20,829	0.01%
2018/08/13	2	19.65	1	19.55	19.20	1	20,757	0.00%
2018/08/10	2	20.43	6	20.53	20.40	-4	20,619	-0.02%
2018/08/08	1	20.35	1	20.20	20.15	0	20,470	0.00%
2018/08/06	6	20.58	0	0.00	20.45	6	20,400	0.03%
2018/08/03	0	0.00	8	20.68	20.80	-8	20,348	-0.04%
2018/08/02	6	20.66	15	21.40	20.45	-9	20,302	-0.04%
2018/08/01	2	21.05	1	20.80	20.90	1	20,146	0.00%
2018/07/31	4	21.20	0	0.00	20.85	4	20,124	0.02%
2018/07/30	16	21.03	0	0.00	20.75	16	20,092	0.08%
2018/07/27	2	21.85	3	21.87	21.55	-1	19,998	-0.01%
2018/07/26	3	21.50	4	21.63	21.40	-1	19,855	-0.01%
2018/07/25	15	21.35	0	0.00	21.35	15	19,789	0.08%
2018/07/24	37	21.62	45	21.83	21.80	-8	19,668	-0.04%
2018/07/23	1	20.70	4	20.61	20.75	-3	19,440	-0.02%
2018/07/20	0	0.00	3	21.30	21.30	-3	19,278	-0.02%
2018/07/19	31	22.26	10	22.14	21.95	21	19,127	0.11%
2018/07/18	32	22.37	16	22.54	22.10	16	18,958	0.08%
2018/07/17	22	23.60	0	0.00	23.10	22	18,629	0.12%
2018/07/16	3	23.88	11	23.61	23.65	-8	18,504	-0.04%
2018/07/13	46	24.50	34	24.25	24.10	12	18,332	0.07%
2018/07/12	15	23.92	3	24.05	23.80	12	18,000	0.07%
2018/07/11	12	23.81	3	23.90	23.40	9	17,770	0.05%
2018/07/10	19	23.99	16	24.14	24.25	3	17,531	0.02%
2018/07/09	125	25.30	69	25.56	24.60	56	17,062	0.33%	大買/
2018/07/06	37	24.37	73	24.42	25.15	-36	15,743	-0.23%
2018/07/05	21	23.91	28	23.81	22.90	-7	14,360	-0.05%
2018/07/04	3	23.97	36	24.20	24.85	-33	13,724	-0.24%
2018/07/03	73	24.84	47	24.97	23.50	26	13,196	0.20%
2018/07/02	10	23.67	2	23.95	24.10	8	12,031	0.07%
2018/06/29	40	23.87	106.4	24.26	23.95	-66.4	11,439	-0.58%	大賣/
2018/06/28	14	23.12	22	23.13	23.10	-8	10,555	-0.08%
2018/06/27	50	24.54	45	24.30	23.60	5	10,142	0.05%
2018/06/26	45	23.55	47	23.53	24.40	-2	9,238	-0.02%
2018/06/25	32	24.32	15	24.21	23.30	17	8,392	0.20%
2018/06/22	72	22.59	91	22.73	23.70	-19	6,762	-0.28%
2018/06/21	76	21.15	54	21.48	21.55	22	5,689	0.39%
2018/06/20	42	20.19	29	20.31	19.85	13	4,615	0.28%
2018/06/19	11	18.74	40	19.49	19.55	-29	3,517	-0.82%
2018/06/15	8	17.96	36	17.76	17.80	-28	2,950	-0.95%
2018/06/14	76	17.19	11.6	17.25	17.25	64.4	2,570	2.50%
2018/06/13	48	17.12	24	17.22	16.95	24	2,529	0.95%
2018/06/12	11	16.56	0	0.00	16.65	11	2,471	0.45%
2018/06/08	6	16.50	1	16.65	16.75	5	2,460	0.20%
2018/06/07	5	16.91	24	16.86	16.70	-19	2,465	-0.77%
2018/06/06	5	16.25	2	16.55	16.80	3	2,375	0.13%
2018/06/05	15	16.37	9	16.26	16.05	6	2,395	0.25%
2018/06/04	10	16.25	0	0.00	16.20	10	2,465	0.41%
2018/06/01	4	15.93	1	16.15	16.05	3	2,520	0.12%
2018/05/31	4	16.06	7	15.87	15.85	-3	2,495	-0.12%
2018/05/29	2	15.65	0	0.00	15.65	2	2,554	0.08%
2018/05/28	0	0.00	1	15.60	15.70	-1	2,565	-0.04%
2018/05/25	0	0.00	0.4	15.50	15.50	-0.4	2,580	-0.02%
2018/05/24	2	15.45	0	0.00	15.45	2	2,594	0.08%
2018/05/23	2	15.55	0	0.00	15.35	2	2,697	0.07%
2018/05/22	2	15.63	0	0.00	15.55	2	2,728	0.07%
2018/05/16	1	15.65	0	0.00	15.65	1	2,833	0.04%
2018/05/09	0	0.00	1	15.90	15.80	-1	3,276	-0.03%
2018/05/08	4	15.95	2	16.05	16.00	2	3,329	0.06%
2018/05/07	2	15.60	2	15.75	15.80	0	3,356	0.00%
2018/05/02	1	15.80	1	15.70	15.75	0	3,425	0.00%
2018/04/26	11	15.66	0	0.00	15.70	11	3,862	0.28%
2018/04/25	1	16.05	0	0.00	16.25	1	3,993	0.03%
2018/04/23	2	16.85	0	0.00	16.70	2	4,205	0.05%
2018/04/20	2	17.15	30	17.32	17.00	-28	4,270	-0.66%
2018/04/19	0	0.00	2	17.35	17.30	-2	4,372	-0.05%
2018/04/18	10	16.80	0	0.00	16.75	10	4,883	0.20%
2018/04/17	0	0.00	1	16.90	16.90	-1	5,027	-0.02%
2018/04/16	30	17.03	10	17.00	17.05	20	5,184	0.39%
2018/04/13	2	17.05	0	0.00	17.00	2	5,178	0.04%
2018/04/12	0	0.00	4	17.10	17.10	-4	5,257	-0.08%
2018/04/11	0	0.00	2	17.20	16.95	-2	5,411	-0.04%
2018/04/10	0	0.00	4	17.00	17.05	-4	5,757	-0.07%
2018/04/09	2	16.30	3	16.30	16.25	-1	5,748	-0.02%
2018/04/02	1	16.85	0	0.00	16.75	1	5,799	0.02%
2018/03/31	1	16.90	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	16.70	2	16.65	16.80	-2	5,819	-0.03%
2018/03/29	0	0.00	1	16.75	16.60	-1	5,856	-0.02%
2018/03/23	0	0.00	9	15.80	16.35	-9	6,183	-0.15%
2018/03/22	0	0.00	2	16.28	16.05	-2	6,176	-0.03%
2018/03/21	6	16.45	0	0.00	16.45	6	6,195	0.10%
2018/03/20	0	0.00	3	16.55	16.60	-3	6,221	-0.05%
2018/03/19	2	16.65	1	16.35	16.35	1	6,301	0.02%
2018/03/16	8	16.89	2	17.00	16.80	6	6,471	0.09%
2018/03/15	2	17.15	0	0.00	17.20	2	6,545	0.03%
2018/03/12	1	17.40	11	17.42	17.25	-10	6,738	-0.15%
2018/03/09	6	17.40	3.4	17.59	17.25	2.6	6,796	0.04%
2018/03/08	3	17.35	6	17.48	17.50	-3	6,940	-0.04%
2018/03/07	4	17.20	2	17.50	17.10	2	6,998	0.03%
2018/03/06	0	0.00	2	17.25	17.25	-2	7,064	-0.03%
2018/03/05	2	17.05	0	0.00	17.00	2	7,234	0.03%
2018/03/02	28	17.44	21	17.47	17.35	7	7,323	0.10%
2018/02/27	4	17.18	3	17.33	17.00	1	7,484	0.01%
2018/02/23	4	17.40	2	17.60	17.40	2	8,651	0.02%
2018/02/22	1	17.10	5	17.08	17.15	-4	8,919	-0.04%
2018/02/21	0	0.00	3	16.83	17.05	-3	9,269	-0.03%
2018/02/12	1	16.75	0	0.00	16.55	1	9,254	0.01%
2018/02/07	0	0.00	8	16.75	16.60	-8	9,340	-0.09%
2018/02/06	17	16.62	5	16.25	16.30	12	9,358	0.13%
2018/02/05	4	16.95	2	16.80	17.40	2	9,313	0.02%
2018/02/02	2	17.30	4	17.35	17.20	-2	9,310	-0.02%
2018/02/01	9	17.54	4	17.25	17.35	5	9,327	0.05%
2018/01/30	0	0.00	3	16.87	16.80	-3	9,216	-0.03%
2018/01/29	1	16.85	3	16.77	16.75	-2	9,427	-0.02%
2018/01/26	3	16.82	0	0.00	16.65	3	9,535	0.03%
2018/01/25	5	17.04	4	16.95	16.85	1	9,516	0.01%
2018/01/24	12	17.06	12	17.02	17.10	0	9,606	0.00%
2018/01/23	11	17.80	11	17.82	17.30	0	9,541	0.00%
2018/01/22	4	17.60	4	17.85	17.45	0	9,254	0.00%
2018/01/19	13	17.73	9	17.44	17.55	4	9,173	0.04%
2018/01/18	9	17.38	6	17.48	17.20	3	9,038	0.03%
2018/01/17	4	17.70	8.8	17.78	17.50	-4.8	8,955	-0.05%
2018/01/16	2	17.48	4	17.44	17.65	-2	8,825	-0.02%
2018/01/15	10	17.66	11	17.78	17.55	-1	8,732	-0.01%
2018/01/12	21	17.62	36	17.81	17.55	-15	8,557	-0.18%
2018/01/11	4	16.95	4	16.83	17.20	0	8,020	0.00%
2018/01/10	2	16.90	14	16.52	16.65	-12	7,863	-0.15%
2018/01/08	13	16.38	19.1	16.52	16.05	-6.1	7,768	-0.08%
2018/01/05	9	17.17	21	17.14	17.00	-12	7,670	-0.16%
2018/01/04	22	17.02	48	17.16	17.50	-26	7,482	-0.35%
2018/01/03	17	16.18	0	0.00	16.10	17	7,080	0.24%
2018/01/02	1	15.95	6.7	16.02	15.95	-5.7	7,027	-0.08%