建通 (2460)-元大-新盛券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	33.25	33.00	-10	3,388	-0.30%
2024/04/15	0	0.00	0	37.30	35.60	0	3,496	0.00%
2024/04/12	1.1	36.32	1	35.15	36.60	0.1	3,453	0.00%
2024/04/11	5	35.30	5	36.62	35.00	0	3,432	0.00%
2024/04/10	4	36.71	0	0.00	37.20	4	3,414	0.12%
2024/04/09	9.1	37.37	9	38.05	36.70	0.1	3,406	0.00%
2024/04/08	10	36.65	0	0.00	36.75	10	3,370	0.30%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	0.00	5	34.60	34.70	-5	3,348	-0.15%
2024/03/27	0	34.35	0	0.00	33.90	0	3,353	0.00%
2024/03/25	1	35.10	0	0.00	35.20	1	3,346	0.03%
2024/03/21	1	33.90	6	34.10	34.25	-5	3,344	-0.15%
2024/03/20	6	33.74	1	33.95	33.30	5	3,347	0.15%
2024/03/18	0	0.00	1	35.70	35.60	-1	3,319	-0.03%
2024/03/14	1	35.70	1	35.45	35.90	0	3,333	0.00%
2024/03/12	11	38.69	1	38.00	38.60	10	3,287	0.30%
2024/03/11	1	36.45	1	36.25	37.30	0	3,275	0.00%
2024/03/08	3	36.05	3	35.87	36.25	0	3,334	0.00%
2024/03/07	5	36.75	1	36.80	36.20	4	3,277	0.12%
2024/03/06	1	37.35	1	38.00	37.05	0	3,370	0.00%
2024/03/01	3	40.50	1	42.20	41.30	2	3,292	0.06%
2024/02/27	8	39.40	1	39.35	39.90	7	3,111	0.22%
2024/02/26	16	39.93	1	39.80	39.35	15	3,019	0.50%
2024/02/23	40	39.46	5	39.84	39.75	35	2,859	1.22%
2024/02/22	15	37.49	5	38.61	38.75	10	2,725	0.37%
2024/02/21	50	39.72	12	39.90	37.00	38	2,524	1.51%
2024/02/20	0	0.00	1	38.90	39.60	-1	2,105	-0.05%
2024/02/19	30	35.34	2	36.00	36.00	28	1,964	1.42%
2024/02/15	0	0.00	4	31.00	31.80	-4	1,836	-0.22%
2024/01/26	0	0.00	1	31.95	31.80	-1	1,846	-0.05%
2024/01/25	2	32.75	5	32.05	32.20	-3	1,846	-0.16%
2024/01/24	14	33.73	12	34.29	33.00	2	1,811	0.11%
2024/01/23	0	33.75	2	33.95	33.80	-2	1,739	-0.11%
2024/01/22	3	30.73	0	0.00	30.90	3	1,543	0.19%
2024/01/18	6	31.44	2	31.60	31.60	4	1,530	0.26%
2024/01/17	1	30.35	4	30.25	30.20	-3	1,481	-0.20%
2024/01/11	1	30.15	1	30.55	29.95	0	1,530	0.00%
2024/01/10	3	30.18	6	30.21	30.20	-3	1,509	-0.20%
2023/12/19	0	0.00	3	28.05	28.05	-3	1,383	-0.22%
2023/12/18	1	28.85	0	0.00	28.75	1	1,389	0.07%
2023/12/14	2	28.75	2	29.38	28.70	0	1,399	0.00%
2023/12/13	0	0.00	1	29.25	29.15	-1	1,385	-0.07%
2023/12/12	4	29.36	1	29.10	29.20	3	1,390	0.22%
2023/12/05	0	0.00	0	29.50	29.40	0	1,510	0.00%
2023/12/04	0	0.00	2	27.95	28.05	-2	1,462	-0.14%
2023/12/01	1	29.45	1	29.70	28.00	0	1,452	0.00%
2023/11/29	0	0.00	1	27.50	27.00	-1	1,324	-0.08%
2023/11/28	2	28.05	0	0.00	28.60	2	1,290	0.15%
2023/11/27	1	27.35	0	0.00	27.95	1	1,272	0.08%
2023/11/08	0	0.00	2	26.95	26.55	-2	1,909	-0.10%
2023/11/03	2	28.98	0	0.00	28.10	2	1,965	0.10%
2023/11/01	0	0.00	0	27.70	27.50	0	1,938	0.00%
2023/10/26	1	27.80	0	0.00	28.15	1	1,989	0.05%
2023/10/16	0	0.00	1	26.70	27.00	-1	1,788	-0.06%
2023/10/12	0	0.00	1	26.00	26.20	-1	1,799	-0.06%
2023/09/25	0	0.00	2	25.70	25.70	-2	2,044	-0.10%
2023/09/20	0	0.00	2	26.50	26.50	-2	2,015	-0.10%
2023/09/19	1	27.25	0	0.00	27.20	1	2,005	0.05%
2023/09/14	1	28.50	2	28.50	28.50	-1	1,997	-0.05%
2023/09/12	4	27.35	0	0.00	27.70	4	1,984	0.20%
2023/09/11	0	0.00	4	28.63	28.25	-4	1,946	-0.21%
2023/09/08	4	28.58	7	28.33	28.30	-3	1,877	-0.16%
2023/09/05	2	25.95	0	0.00	26.30	2	1,824	0.11%
2023/08/31	3	26.95	0	0.00	26.60	3	1,829	0.16%
2023/08/25	2	27.60	2	27.45	27.35	0	1,779	0.00%
2023/08/24	2	26.45	0	0.00	27.05	2	1,697	0.12%
2023/08/22	5	25.88	3	25.97	25.40	2	1,611	0.12%
2023/08/18	0	0.00	1	26.00	26.00	-1	1,524	-0.07%
2023/08/16	5	26.06	4	25.90	26.25	1	1,429	0.07%
2023/08/15	0	25.70	0	25.85	25.85	0	1,189	0.00%
2023/08/10	0	0.00	7	24.60	23.95	-7	1,072	-0.65%
2023/08/09	0	0.00	8	24.49	24.25	-8	1,033	-0.77%
2023/08/08	0	0.00	10	23.53	23.55	-10	1,013	-0.99%
2023/08/07	5	22.80	6	23.10	23.30	-1	1,005	-0.10%
2023/08/04	17	22.87	1	23.20	22.95	16	997	1.60%
2023/08/02	1	25.15	5	25.32	25.35	-4	944	-0.42%
2023/07/24	5	23.50	0	0.00	23.10	5	890	0.56%
2023/07/18	10	24.30	0	23.85	23.95	10	892	1.12%
2023/07/07	0	0.00	0	25.10	25.40	0	1,003	0.00%
2023/07/06	0	24.75	0	24.70	24.20	0	974	0.00%
2023/07/05	2	24.40	2	24.10	24.15	0	947	0.00%
2023/07/04	6	23.95	6	24.50	24.85	0	894	0.00%
2023/06/19	0	0.00	2	22.90	22.90	-2	779	-0.26%
2023/06/14	0	0.00	1	23.10	23.10	-1	761	-0.13%
2023/06/09	3	23.60	0	0.00	22.60	3	712	0.42%
2023/06/07	1	22.70	0	0.00	22.50	1	648	0.15%
2023/06/06	0	0.00	2	22.55	22.40	-2	641	-0.31%
2023/05/16	0	0.00	1	20.80	20.85	-1	602	-0.17%
2023/05/15	1	20.60	0	0.00	20.70	1	594	0.17%
2023/05/11	1	19.90	0	0.00	19.90	1	592	0.17%
2023/04/26	1	22.20	0	0.00	22.30	1	532	0.19%
2023/04/24	0	0.00	1	22.70	23.00	-1	512	-0.20%
2023/04/18	2	25.10	6	24.60	24.85	-4	454	-0.88%
2023/04/13	0	0.00	1	22.10	22.75	-1	392	-0.26%
2023/04/12	0	0.00	3	22.50	22.50	-3	360	-0.83%
2023/04/11	0	0.00	1	18.95	20.70	-1	302	-0.33%
2023/03/31	1	18.60	0	0.00	18.45	1	264	0.38%
2023/03/09	1	18.50	0	0.00	18.55	1	276	0.36%
2023/02/20	0	0.00	1	18.00	18.00	-1	415	-0.24%
2022/12/22	0	0.00	1	16.80	16.95	-1	735	-0.14%
2022/12/01	5	18.20	5	18.05	18.05	0	716	0.00%
2022/11/30	0	0.00	1	18.45	18.10	-1	714	-0.14%
2022/11/29	0	0.00	1	18.25	18.30	-1	703	-0.14%
2022/11/25	2	18.20	0	0.00	18.40	2	672	0.30%
2022/11/18	1	16.80	0	0.00	16.25	1	551	0.18%
2022/11/16	0	0.00	1	16.10	16.10	-1	543	-0.18%
2022/11/10	0	0.00	2	16.65	16.70	-2	511	-0.39%
2022/11/07	4	18.45	0	0.00	17.80	4	475	0.84%
2022/10/31	0	0.00	1	15.40	15.45	-1	370	-0.27%
2022/10/28	2	15.73	1	15.80	15.80	1	354	0.28%
2022/09/26	1	14.80	0	0.00	13.85	1	208	0.48%
2022/08/03	0	0.00	7	16.10	16.05	-7	181	-3.85%
2022/07/12	1	15.85	0	0.00	15.75	1	248	0.40%
2022/06/20	3	20.00	0	0.00	18.90	3	240	1.25%
2022/06/09	1	22.00	0	0.00	22.00	1	244	0.41%
2022/06/01	1	22.35	0	0.00	22.35	1	273	0.37%
2022/05/04	0	0.00	2	21.90	21.00	-2	299	-0.67%
2022/04/27	3	21.02	0	0.00	21.20	3	334	0.90%
2022/04/25	1	22.65	0	0.00	22.30	1	350	0.29%
2022/04/18	0	25.85	2	23.40	23.25	-2	396	-0.50%
2022/04/08	1	24.00	0	0.00	24.05	1	576	0.17%
2022/03/18	1	24.95	0	0.00	25.25	1	1,165	0.09%
2022/03/04	1	26.70	0	0.00	26.75	1	1,447	0.07%
2022/02/22	0	0.00	1	25.65	25.60	-1	1,967	-0.05%
2022/02/14	0	0.00	10	26.30	26.50	-10	2,213	-0.45%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/01/24	1	27.70	0	0.00	27.55	1	2,214	0.05%
2022/01/11	5	30.25	0	0.00	29.60	5	2,191	0.23%
2022/01/04	2	29.80	2	30.30	29.90	0	2,137	0.00%
2022/01/03	3	31.20	0	0.00	30.60	3	2,098	0.14%
2021/12/30	40	31.65	39	31.95	31.80	1	2,028	0.05%
2021/12/29	7	30.57	6	30.68	30.80	1	1,861	0.05%
2021/12/17	2	30.25	1	30.25	29.30	1	1,750	0.06%
2021/12/16	3	31.13	4	30.26	30.15	-1	1,742	-0.06%
2021/12/15	3	29.03	1	29.20	28.90	2	1,651	0.12%
2021/12/08	2	29.00	2	28.50	29.35	0	1,520	0.00%
2021/12/07	3	29.43	2	29.10	29.50	1	1,464	0.07%
2021/11/26	1	30.30	2	30.80	29.30	-1	1,328	-0.08%
2021/11/25	0	32.05	0	30.60	32.10	0	1,222	0.00%
2021/11/23	0	0.00	4	30.44	29.50	-4	1,043	-0.38%
2021/11/19	4	26.25	4	26.16	26.05	0	904	0.00%
2021/11/18	0	25.70	0	0.00	25.60	0	870	0.00%
2021/11/17	1	24.90	0	0.00	25.40	1	861	0.12%
2021/11/16	2	24.60	2	24.75	24.50	0	845	0.00%
2021/11/15	0	27.00	0	0.00	26.00	0	823	0.00%
2021/11/12	0	0.00	2	24.25	24.65	-2	729	-0.27%
2021/11/11	3	22.60	0	0.00	22.45	3	728	0.41%
2021/11/08	2	21.50	52	21.96	21.40	-50	872	-5.73%
2021/11/05	12	22.30	0	0.00	22.15	12	913	1.31%
2021/11/01	0	0.00	2	23.95	23.95	-2	1,103	-0.18%
2021/10/18	40	22.37	0	0.00	22.45	40	1,377	2.90%
2021/10/05	0	0.00	3	21.50	21.70	-3	1,766	-0.17%
2021/10/01	2	21.60	12	21.71	21.80	-10	1,782	-0.56%
2021/09/24	1	23.75	2	24.20	23.55	-1	1,880	-0.05%
2021/09/23	2	22.80	0	0.00	22.85	2	1,889	0.11%
2021/09/17	1	24.65	0	0.00	24.60	1	1,892	0.05%
2021/08/27	0	0.00	1	26.80	26.90	-1	2,067	-0.05%
2021/08/25	0	0.00	3	27.25	26.80	-3	2,104	-0.14%
2021/08/24	0	0.00	10	26.45	26.20	-10	2,120	-0.47%
2021/08/23	0	0.00	3	26.90	26.70	-3	2,166	-0.14%
2021/08/20	11	26.04	0	0.00	26.15	11	2,214	0.50%
2021/08/17	1	26.95	2	26.48	25.75	-1	2,263	-0.04%
2021/08/13	0	0.00	1	27.00	26.30	-1	2,256	-0.04%
2021/08/10	1	32.00	2	32.00	32.35	-1	2,345	-0.04%
2021/08/09	10	34.31	6	31.95	31.90	4	2,397	0.17%
2021/08/02	1	31.95	0	0.00	32.30	1	2,675	0.04%
2021/07/28	2	32.15	1	33.30	32.95	1	2,748	0.04%
2021/07/27	1	34.15	0	0.00	33.85	1	2,819	0.04%
2021/07/23	3	33.72	7	33.84	33.90	-4	2,858	-0.14%
2021/07/22	10	35.02	3	35.02	34.05	7	2,877	0.24%
2021/07/21	4	34.78	4	34.93	34.65	0	2,833	0.00%
2021/07/20	7	33.72	4	34.35	33.55	3	2,794	0.11%
2021/07/19	1	33.35	0	0.00	35.50	1	2,753	0.04%
2021/07/14	1	31.00	1	31.45	31.25	0	2,865	0.00%
2021/07/13	2	32.53	0	0.00	31.65	2	2,995	0.07%
2021/07/12	0	0.00	2	33.00	33.00	-2	2,989	-0.07%
2021/07/08	0	0.00	5	30.62	30.80	-5	3,097	-0.16%
2021/07/06	2	32.00	4	30.84	32.00	-2	3,150	-0.06%
2021/07/05	2	29.95	3	30.10	30.05	-1	3,191	-0.03%
2021/06/29	1	31.25	0	0.00	31.10	1	3,453	0.03%
2021/06/25	0	0.00	3	32.32	32.10	-3	3,606	-0.08%
2021/06/23	1	31.50	0	0.00	31.65	1	3,809	0.03%
2021/06/17	1	35.00	0	0.00	34.90	1	4,789	0.02%
2021/06/15	1	35.40	0	0.00	35.45	1	4,876	0.02%
2021/06/11	0	0.00	1	35.50	35.20	-1	4,897	-0.02%
2021/06/10	0	0.00	1	35.60	35.35	-1	4,966	-0.02%
2021/06/07	0	0.00	2	35.23	36.00	-2	5,040	-0.04%
2021/05/28	1	34.30	0	0.00	34.60	1	5,025	0.02%
2021/05/24	1	31.90	0	0.00	31.50	1	5,145	0.02%
2021/05/21	1	32.15	0	0.00	31.90	1	5,198	0.02%
2021/05/20	1	30.90	0	0.00	30.80	1	5,283	0.02%
2021/05/14	0	0.00	1	29.50	28.70	-1	5,137	-0.02%
2021/05/13	12	31.04	0	0.00	30.35	12	5,054	0.24%
2021/05/12	2	34.85	1	37.20	33.70	1	4,989	0.02%
2021/05/11	2	38.48	0	0.00	37.40	2	4,931	0.04%
2021/05/10	5	42.11	0	0.00	40.35	5	4,920	0.10%
2021/05/07	2	40.38	0	0.00	41.45	2	4,988	0.04%
2021/05/06	2	37.95	0	0.00	37.70	2	4,983	0.04%
2021/05/04	4	38.55	3	37.33	38.30	1	5,052	0.02%
2021/05/03	2	40.65	0	0.00	40.30	2	4,999	0.04%
2021/04/29	1	41.50	0	0.00	41.50	1	5,028	0.02%
2021/04/28	1	42.00	0	0.00	41.55	1	5,095	0.02%
2021/04/27	1	42.40	0	0.00	42.25	1	5,180	0.02%
2021/04/26	9	42.63	0	0.00	42.55	9	5,411	0.17%
2021/04/23	0	0.00	3	42.35	42.75	-3	5,594	-0.05%
2021/04/22	9	43.04	10	42.52	40.70	-1	5,683	-0.02%
2021/04/21	9	42.91	7	43.21	42.80	2	5,866	0.03%
2021/04/20	4	41.66	0	0.00	41.55	4	5,859	0.07%
2021/04/19	1	41.35	4	40.50	41.80	-3	5,823	-0.05%
2021/04/16	0	0.00	26	38.39	38.45	-26	5,710	-0.46%
2021/04/15	22	38.29	0	0.00	38.00	22	5,891	0.37%
2021/04/12	0	0.00	5	36.44	36.75	-5	5,804	-0.09%
2021/04/09	1	36.80	0	0.00	35.80	1	5,861	0.02%
2021/04/08	14	38.00	0	0.00	37.35	14	5,778	0.24%
2021/04/07	2	38.40	0	0.00	38.30	2	5,715	0.03%
2021/04/06	2	38.00	6	39.28	38.55	-4	5,664	-0.07%
2021/04/01	0	0.00	3	38.20	38.00	-3	5,597	-0.05%
2021/03/31	0	0.00	3	38.25	38.00	-3	5,545	-0.05%
2021/03/30	8	39.16	2	39.00	38.50	6	5,491	0.11%
2021/03/29	1	37.45	5	37.89	38.00	-4	5,388	-0.07%
2021/03/25	1	36.90	5	37.15	36.65	-4	5,219	-0.08%
2021/03/24	0	0.00	2	35.45	35.80	-2	4,845	-0.04%
2021/03/23	11	33.56	1	33.15	32.55	10	4,722	0.21%
2021/03/22	1	30.90	8.6	32.32	32.55	-7.6	4,469	-0.17%
2021/03/19	0	0.00	2	29.50	29.60	-2	4,388	-0.05%
2021/03/17	1	28.35	0	0.00	27.75	1	4,352	0.02%
2021/03/16	4	28.20	0	0.00	28.30	4	4,333	0.09%
2021/03/15	4	28.46	0	0.00	28.80	4	4,279	0.09%
2021/03/12	0	0.00	1	28.65	28.45	-1	4,269	-0.02%
2021/03/10	3	27.40	0	0.00	27.40	3	4,262	0.07%
2021/03/02	0	0.00	2	29.10	27.00	-2	4,433	-0.05%
2021/02/26	1	27.05	8	28.15	28.45	-7	4,349	-0.16%
2021/02/25	3	27.10	0	0.00	27.25	3	4,284	0.07%
2021/02/23	5	27.17	0	0.00	27.05	5	4,175	0.12%
2021/02/22	6	27.00	7	26.81	27.20	-1	4,088	-0.02%
2021/02/19	2	26.05	2	25.90	26.10	0	3,959	0.00%
2021/02/18	0	0.00	9	24.08	24.35	-9	3,864	-0.23%
2021/02/05	1	23.15	1	23.35	23.15	0	3,794	0.00%
2021/02/03	1	22.70	0	0.00	22.75	1	3,778	0.03%
2021/02/02	3	22.75	2	22.25	22.35	1	3,747	0.03%
2021/02/01	3	22.52	0	0.00	22.05	3	3,734	0.08%
2021/01/29	9	24.35	30	23.65	23.15	-21	3,680	-0.57%
2021/01/28	12	24.25	11	24.41	25.15	1	3,540	0.03%
2021/01/27	2	23.95	1	24.40	24.30	1	3,477	0.03%
2021/01/26	5	23.85	1	24.00	23.65	4	3,409	0.12%
2021/01/25	7	24.20	1	24.60	24.10	6	3,339	0.18%
2021/01/22	1	23.80	1	24.25	24.55	0	3,289	0.00%
2021/01/21	2	24.23	5	24.35	24.25	-3	3,300	-0.09%
2021/01/20	6	23.48	16	23.62	24.00	-10	3,204	-0.31%
2021/01/19	16	23.27	31	23.62	23.35	-15	3,073	-0.49%
2021/01/18	3	21.78	4	23.45	23.50	-1	2,792	-0.04%
2021/01/15	2	21.13	2	21.70	21.75	0	2,556	0.00%
2021/01/14	2	20.20	10	20.91	20.80	-8	2,415	-0.33%
2021/01/13	0	0.00	3	19.30	19.30	-3	2,131	-0.14%
2021/01/12	3	19.05	0	0.00	18.95	3	2,075	0.14%
2021/01/08	11	18.95	0	0.00	18.40	11	2,003	0.55%
2021/01/07	0	0.00	10	18.85	18.80	-10	1,783	-0.56%
2021/01/06	27	18.50	0	0.00	18.95	27	1,752	1.54%
2021/01/05	1	18.80	1	19.00	19.15	0	1,685	0.00%
2021/01/04	15	18.80	5	19.25	19.25	10	1,643	0.61%
2020/12/22	2	18.25	0	0.00	17.70	2	1,476	0.14%
2020/12/21	6	18.94	1	18.85	18.60	5	1,446	0.35%
2020/12/17	0	0.00	3	19.05	19.40	-3	1,403	-0.21%
2020/12/16	0	0.00	1	18.40	18.65	-1	1,331	-0.08%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/11	0	0.00	5	16.74	17.00	-5	1,134	-0.44%
2020/12/10	1	16.80	0	0.00	17.00	1	1,121	0.09%
2020/12/08	1	17.10	0	0.00	17.10	1	1,093	0.09%
2020/12/04	0	0.00	5	17.20	16.80	-5	1,040	-0.48%
2020/12/03	0	0.00	6	16.93	16.70	-6	1,010	-0.59%
2020/12/01	2	15.75	0	0.00	16.00	2	985	0.20%
2020/11/30	0	0.00	10	16.23	16.20	-10	950	-1.05%
2020/11/27	50	15.46	39	15.77	16.00	11	940	1.17%
2020/11/26	12	14.80	2	15.30	15.45	10	848	1.18%
2020/11/19	0	0.00	3	14.13	14.15	-3	771	-0.39%
2020/11/11	3	15.25	0	0.00	15.20	3	746	0.40%
2020/10/29	2	13.50	0	0.00	13.60	2	725	0.28%
2020/10/28	0	0.00	2	14.00	13.90	-2	632	-0.32%
2020/09/28	0	0.00	2	12.80	12.85	-2	549	-0.36%
2020/09/11	2	13.00	1	13.55	13.05	1	491	0.20%
2020/09/10	2	13.50	0	0.00	13.35	2	479	0.42%
2020/09/09	0	0.00	2	13.95	13.95	-2	472	-0.42%
2020/09/08	0	0.00	5	14.25	14.30	-5	464	-1.08%
2020/09/07	8	14.36	4	14.30	14.40	4	451	0.89%
2020/09/03	0	0.00	7	12.90	12.95	-7	407	-1.72%
2020/09/01	7	12.34	91	12.50	12.60	-84	375	-22.35%
2020/08/28	0	0.00	2	11.90	11.65	-2	319	-0.63%
2020/08/20	23	10.92	0	0.00	10.75	23	281	8.17%
2020/08/19	2	11.20	0	0.00	11.35	2	275	0.72%
2020/08/17	30	11.11	2	11.55	11.55	28	267	10.47%
2020/08/14	25	11.23	0	0.00	11.25	25	257	9.70%
2020/08/13	8	11.52	0	0.00	11.50	8	245	3.26%
2020/08/12	0	0.00	5	10.68	11.05	-5	198	-2.51%
2020/08/05	0	0.00	6	10.15	10.00	-6	171	-3.50%
2020/07/28	3	9.45	0	0.00	9.72	3	168	1.78%
2020/07/27	5	9.70	0	0.00	9.75	5	168	2.98%
2020/07/20	3	9.80	0	0.00	10.05	3	164	1.82%
2020/07/17	2	10.00	0	0.00	10.20	2	162	1.23%
2020/07/16	3	10.00	0	0.00	10.20	3	162	1.85%
2020/07/15	0	0.00	3	10.50	10.20	-3	159	-1.88%
2020/07/14	3	10.00	0	0.00	10.30	3	156	1.92%
2020/07/10	2	10.20	2	10.50	10.20	0	154	0.00%
2020/04/13	0	0.00	0	7.81	7.10	0	135	0.00%
2020/02/21	3	9.42	0	0.00	9.41	3	167	1.79%
2020/02/07	14	9.69	0	0.00	9.55	14	161	8.64%
2020/01/30	3	9.85	0	0.00	9.74	3	183	1.64%
2020/01/20	2	10.35	0	0.00	10.40	2	179	1.12%
2019/10/30	0	0.00	3	10.30	10.20	-3	110	-2.71%
2019/10/22	3	9.18	0	0.00	9.17	3	77	3.87%
2019/01/22	0	0.00	1	10.00	10.00	-1	63	-1.57%
2019/01/16	1	10.30	0	0.00	10.25	1	75	1.32%
2018/10/11	0	0.00	11	10.60	10.00	-11	198	-5.54%
2018/10/08	0	0.00	2	11.15	11.05	-2	187	-1.07%
2018/08/31	0	0.00	2	12.40	12.40	-2	342	-0.58%
2018/07/31	0	0.00	4	13.50	13.50	-4	507	-0.79%
2018/07/26	1	13.35	2	13.35	13.35	-1	507	-0.20%
2018/07/24	0	0.00	1	12.95	13.00	-1	508	-0.20%
2018/07/18	4	13.40	0	0.00	13.15	4	538	0.74%
2018/07/17	5	13.49	0	0.00	13.20	5	540	0.93%
2018/07/13	1	13.80	0	0.00	13.75	1	538	0.19%
2018/07/06	8	14.30	0	0.00	14.10	8	535	1.49%
2018/07/02	2	14.85	0	0.00	14.80	2	556	0.36%
2018/06/28	2	15.15	2	15.95	15.65	0	534	0.00%
2018/06/25	0	0.00	10	15.00	15.15	-10	495	-2.02%
2018/06/19	2	16.28	3	15.88	16.10	-1	497	-0.20%
2018/06/15	0	0.00	1	15.60	15.60	-1	505	-0.20%
2018/06/14	0	0.00	1	15.60	15.60	-1	508	-0.20%
2018/06/12	3	15.82	0	0.00	15.90	3	501	0.60%
2018/06/04	13	14.15	6	14.30	14.20	7	473	1.48%
2018/05/31	3	13.40	0	0.00	13.30	3	553	0.54%
2018/05/21	4	13.80	4	13.85	13.90	0	608	0.00%
2018/05/08	3	14.20	3	14.15	14.10	0	685	0.00%
2018/04/20	0	15.20	0	0.00	15.25	0	1,037	0.00%
2018/04/10	2	16.75	2	16.80	16.80	0	1,985	0.00%
2018/03/14	2	18.25	2	17.85	17.85	0	2,689	0.00%
2018/03/07	5	18.82	5	18.20	18.15	0	2,632	0.00%
2018/03/05	2	17.95	2	18.50	18.50	0	2,563	0.00%
2018/02/23	4	16.70	0	0.00	16.60	4	2,892	0.14%
2018/02/22	2	16.75	2	16.45	16.45	0	2,905	0.00%
2018/02/12	1	16.15	1	15.90	15.90	0	2,897	0.00%
2018/02/08	1	15.65	1	15.30	15.60	0	2,866	0.00%
2018/02/07	0	0.00	1	16.15	16.05	-1	2,841	-0.04%
2018/02/06	1	17.00	0	0.00	16.15	1	2,838	0.04%
2018/01/31	0	0.00	12	17.55	17.70	-12	2,854	-0.42%
2018/01/29	1	17.75	2	17.70	17.80	-1	2,834	-0.04%
2018/01/26	0	0.00	3	18.20	18.20	-3	2,807	-0.11%
2018/01/25	2	19.10	10	18.83	18.65	-8	2,785	-0.29%
2018/01/23	0	0.00	6	18.70	18.40	-6	2,738	-0.22%
2018/01/15	9	20.85	3	21.15	20.00	6	2,537	0.24%
2018/01/12	4	20.03	4	20.15	20.35	0	2,438	0.00%
2018/01/11	36	20.50	17	20.49	20.10	19	2,330	0.82%
2018/01/10	4	19.18	0	0.00	19.00	4	2,041	0.20%
2018/01/08	0	0.00	3	19.65	19.05	-3	1,921	-0.16%
2018/01/05	0	0.00	10	18.25	18.60	-10	1,897	-0.53%
2018/01/04	0	0.00	1	18.60	19.10	-1	1,854	-0.05%
2018/01/03	3	18.60	11	18.15	18.60	-8	1,744	-0.46%