資通 (2471)-元大-新盛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
52.5
漲跌
▼0.7
漲幅
-1.32%
成交量
1,548張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	53.30	0	0.00	52.50	2	1,467	0.14%
2024/12/16	2	56.25	4	54.33	53.20	-2	1,442	-0.14%
2024/12/13	8	57.96	8	58.23	57.50	0	1,391	0.00%
2024/12/12	43	58.27	39.1	58.66	60.00	3.9	1,261	0.31%
2024/12/11	0.1	58.10	3	56.57	58.80	-2.9	582	-0.50%
2024/12/10	29	55.70	25	53.91	53.50	4	473	0.84%
2024/12/09	32	59.23	29	57.01	57.10	3	412	0.73%
2024/12/06	7	55.07	19.1	55.52	57.40	-12.1	183	-6.59%
2024/12/05	0	0.00	1	52.10	52.20	-1	89	-1.12%
2024/12/02	0	0.00	1	47.00	47.00	-1	79	-1.27%
2024/11/26	0	0.00	1	48.10	47.80	-1	79	-1.25%
2024/11/25	4	48.00	0	0.00	48.15	4	80	4.98%
2024/11/22	8	47.83	0	0.00	47.50	8	80	9.90%
2024/11/21	4	46.68	0	0.00	46.70	4	79	5.01%
2024/11/12	0	0.00	2	48.10	47.95	-2	85	-2.34%
2024/11/08	1	48.55	0	0.00	48.45	1	88	1.13%
2024/10/29	1	48.95	0	0.00	48.90	1	123	0.81%
2024/10/14	8	48.58	0	0.00	48.65	8	228	3.50%
2024/09/24	1	49.10	0	0.00	49.65	1	291	0.34%
2024/09/16	1	49.60	0	0.00	49.60	1	298	0.33%
2024/08/22	2	51.30	0	0.00	51.30	2	326	0.61%
2024/08/16	1	50.30	1	50.30	50.50	0	337	0.00%
2024/07/31	1	51.70	0	0.00	51.20	1	332	0.30%
2024/07/30	0	52.80	0	0.00	51.90	0	331	0.01%
2024/07/29	1	53.00	0	0.00	52.90	1	329	0.30%
2024/07/23	2.1	59.84	2	60.30	60.40	0.1	326	0.02%
2024/07/22	6	59.73	6	60.13	58.70	0	318	0.00%
2024/07/19	1	59.70	0	0.00	58.70	1	290	0.34%
2024/07/18	2	60.15	1	60.50	60.20	1	286	0.35%
2024/07/16	0	0.00	3	60.93	61.40	-3	280	-1.07%
2024/07/15	3	60.07	3	60.60	60.10	0	270	0.00%
2024/07/12	0	0.00	3	60.47	60.20	-3	264	-1.14%
2024/07/11	1	59.90	2	60.35	59.90	-1	258	-0.39%
2024/07/09	1	59.30	1	59.90	59.10	0	255	0.00%
2024/07/03	1	59.20	0	0.00	58.30	1	257	0.39%
2024/06/25	0	0.00	10	56.50	57.60	-10	272	-3.67%
2024/06/21	0	0.00	1	57.70	57.80	-1	297	-0.34%
2024/06/20	10	57.88	0	0.00	57.90	10	314	3.17%
2024/06/19	1	57.40	1	57.70	57.50	0	331	0.00%
2024/06/12	0	0.00	2	57.20	57.50	-2	589	-0.34%
2024/06/11	0	0.00	1	57.50	57.20	-1	657	-0.15%
2024/06/06	0	0.00	8	55.70	55.70	-8	718	-1.11%
2024/06/04	0	0.00	3	56.73	56.50	-3	720	-0.42%
2024/05/29	1	57.60	0	0.00	57.10	1	743	0.13%
2024/05/27	1	56.90	1	57.30	57.40	0	751	0.00%
2024/05/20	1	56.50	1	56.10	56.10	0	760	0.00%
2024/05/16	1	56.20	0	56.60	56.30	1	767	0.13%
2024/05/15	3	56.23	0	0.00	56.10	3	784	0.38%
2024/05/06	0	0.00	1	58.50	58.60	-1	805	-0.12%
2024/05/03	0	0.00	1	57.50	56.90	-1	801	-0.12%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/25	1	56.70	0	0.00	56.60	1	833	0.12%
2024/04/19	1	56.50	1	56.40	56.30	0	888	0.00%
2024/04/16	0	0.00	6	57.00	56.40	-6	902	-0.67%
2024/04/11	1	59.80	0	0.00	59.20	1	887	0.11%
2024/04/10	0	0.00	2	60.80	60.20	-2	884	-0.23%
2024/03/28	1	59.50	0	0.00	59.50	1	882	0.11%
2024/03/27	0	0.00	1	59.10	58.90	-1	880	-0.11%
2024/03/26	3	59.27	5	58.30	58.70	-2	877	-0.23%
2024/03/25	2	60.40	0	0.00	60.50	2	862	0.23%
2024/03/22	1	61.30	0	0.00	61.30	1	847	0.12%
2024/03/19	3	61.33	0	0.00	61.40	3	799	0.38%
2024/03/18	3	61.43	2	62.10	61.00	1	782	0.13%
2024/03/15	11	60.44	4	61.13	61.50	7	685	1.02%
2024/03/14	1	60.70	1	60.40	58.10	0	587	0.00%
2024/03/13	1	59.40	1	60.10	58.50	0	535	0.00%
2024/03/08	1	55.60	1	55.90	56.10	0	489	0.00%
2024/03/07	1	56.20	1	56.50	56.30	0	490	0.00%
2024/03/06	0	0.00	25	58.01	57.10	-25	486	-5.14%
2024/03/05	0	0.00	3	57.07	57.30	-3	485	-0.62%
2024/03/04	0	0.00	2	57.20	57.20	-2	483	-0.41%
2024/03/01	0	0.00	2	55.65	55.70	-2	473	-0.42%
2024/02/26	1	54.70	0	0.00	54.80	1	477	0.21%
2024/02/23	3	54.40	1	54.10	53.80	2	477	0.42%
2024/02/22	0	0.00	0	53.90	53.80	0	471	0.00%
2024/02/16	2	53.45	0	0.00	53.00	2	460	0.43%
2024/02/15	2	55.10	1	54.90	54.50	1	442	0.23%
2024/02/05	2	56.30	2	56.65	56.70	0	436	0.00%
2024/02/02	1	57.10	17	57.04	57.00	-16	431	-3.71%
2024/02/01	0	0.00	13	58.02	58.20	-13	424	-3.06%
2024/01/29	0	0.00	5	58.70	58.70	-5	437	-1.14%
2024/01/25	0	0.00	6	57.60	57.70	-6	432	-1.39%
2024/01/22	5	58.20	0	58.20	58.70	5	414	1.20%
2024/01/19	1	56.70	1	57.10	57.50	0	392	0.00%
2024/01/18	9	56.66	7	57.21	56.80	2	383	0.52%
2024/01/17	4	56.63	3	57.37	56.20	1	359	0.28%
2024/01/16	0	0.00	1	56.70	56.90	-1	337	-0.30%
2024/01/15	0	0.00	1	56.50	57.00	-1	335	-0.30%
2024/01/12	1	56.10	0	0.00	55.80	1	331	0.30%
2024/01/11	1	56.70	2	56.70	56.40	-1	328	-0.30%
2024/01/09	0	0.00	1	54.90	55.10	-1	314	-0.32%
2024/01/08	1	54.50	1	54.80	54.80	0	315	0.00%
2024/01/04	1	54.50	0	0.00	54.20	1	315	0.32%
2024/01/02	2	55.10	2	55.40	55.40	0	363	0.00%
2023/12/26	1	54.60	0	0.00	54.20	1	353	0.28%
2023/12/25	1	55.70	2	54.60	54.50	-1	354	-0.28%
2023/12/22	3	56.40	3	56.73	56.50	0	350	0.00%
2023/12/20	1	56.70	1	57.00	56.80	0	348	0.00%
2023/12/19	2	55.90	5	56.04	56.70	-3	346	-0.87%
2023/12/18	0	0.00	2	56.65	56.70	-2	345	-0.58%
2023/12/15	2	56.25	6	56.32	56.00	-4	342	-1.17%
2023/12/14	10	56.40	0	56.30	56.40	10	343	2.91%
2023/12/13	2	56.50	3	56.70	56.40	-1	348	-0.29%
2023/12/12	1	55.90	1	56.30	56.20	0	377	0.00%
2023/12/11	5	55.66	1	56.10	55.80	4	382	1.05%
2023/12/08	2	55.70	1	56.70	55.20	1	380	0.26%
2023/12/07	10	55.25	0	0.00	54.70	10	363	2.75%
2023/12/06	5	56.70	4	56.48	55.40	1	362	0.28%
2023/12/04	5	56.10	0	0.00	55.60	5	354	1.41%
2023/11/30	0	0.00	1	55.10	55.30	-1	348	-0.29%
2023/11/22	0	0.00	1	54.90	55.00	-1	341	-0.29%
2023/11/16	1	53.60	0	0.00	53.60	1	349	0.29%
2023/11/09	0	0.00	8	53.10	52.90	-8	372	-2.15%
2023/11/08	3	53.67	3	54.03	53.50	0	379	0.00%
2023/11/07	3	53.53	3	53.90	53.90	0	389	0.00%
2023/10/20	1	48.65	1	49.10	49.80	0	997	0.00%
2023/10/06	2	55.75	3	55.97	55.20	-1	1,078	-0.09%
2023/10/03	0	0.00	2	54.25	54.30	-2	1,066	-0.19%
2023/10/02	18	54.26	1	54.60	54.60	17	1,086	1.56%
2023/09/28	7	54.51	1	54.50	54.50	6	1,094	0.55%
2023/09/25	2	52.70	0	0.00	52.70	2	1,124	0.18%
2023/09/21	1	50.90	1	51.70	51.70	0	1,142	0.00%
2023/09/20	1	52.20	2	52.55	52.10	-1	1,153	-0.09%
2023/09/19	9	52.69	3	52.87	52.70	6	1,171	0.51%
2023/09/18	1	52.60	2	52.70	52.60	-1	1,191	-0.08%
2023/09/15	7	53.97	7	54.33	54.10	0	1,205	0.00%
2023/09/14	0	0.00	14	51.54	51.90	-14	1,211	-1.16%
2023/09/12	0	0.00	1	49.85	50.20	-1	1,288	-0.08%
2023/09/11	1	50.30	0	0.00	49.95	1	1,552	0.06%
2023/09/05	1	52.40	0	0.00	52.30	1	1,694	0.06%
2023/09/04	2	52.10	2	52.05	52.20	0	1,723	0.00%
2023/08/31	0	0.00	0.1	51.50	51.40	-0.1	1,782	0.00%
2023/08/28	1	49.85	0	0.00	49.80	1	1,895	0.05%
2023/08/24	1	50.00	0	0.00	50.10	1	2,016	0.05%
2023/08/23	0	0.00	1	50.70	50.80	-1	2,117	-0.05%
2023/08/22	1	50.90	0	0.00	50.10	1	2,333	0.04%
2023/08/18	1	50.60	0	0.00	50.20	1	2,552	0.04%
2023/08/16	1	48.80	1	50.20	50.30	0	2,701	0.00%
2023/08/14	1	49.05	1	49.40	49.25	0	3,217	0.00%
2023/08/10	1	49.80	2.3	49.35	49.30	-1.3	3,377	-0.04%
2023/08/09	5	51.40	0	0.00	51.40	5	3,470	0.14%
2023/08/08	3	52.73	3	52.20	52.00	0	3,621	0.00%
2023/08/07	1	52.72	1	53.40	53.10	0	3,770	0.00%
2023/08/04	1	53.40	1	53.90	53.30	0	3,844	0.00%
2023/08/02	2	54.55	2	54.10	53.30	0	4,016	0.00%
2023/08/01	1	56.10	1	56.70	55.20	0	4,239	0.00%
2023/07/31	10	56.98	5	57.16	55.70	5	4,430	0.11%
2023/07/28	3	58.07	0	0.00	57.60	3	4,719	0.06%
2023/07/27	10	59.09	4	59.33	60.30	6	4,781	0.13%
2023/07/26	1	56.90	5	56.90	57.20	-4	4,931	-0.08%
2023/07/25	0	0.00	2	52.25	52.00	-2	5,323	-0.04%
2023/07/24	1	51.20	0	0.00	51.30	1	5,566	0.02%
2023/07/21	1	52.80	0	0.00	52.40	1	5,980	0.02%
2023/07/20	1	54.40	0	0.00	54.10	1	6,484	0.02%
2023/07/19	2	55.95	4	56.50	56.00	-2	6,625	-0.03%
2023/07/18	2	55.95	1	56.20	55.40	1	6,772	0.01%
2023/07/13	0	0.00	1	58.20	57.80	-1	7,406	-0.01%
2023/07/07	0.1	56.30	1	55.90	56.00	-1	7,804	-0.01%
2023/07/06	1	58.30	2	58.50	57.50	-1	7,829	-0.01%
2023/07/03	2	58.40	2	59.30	59.30	0	7,980	0.00%
2023/06/30	2	57.95	2	57.65	58.30	0	8,016	0.00%
2023/06/29	1	57.60	6	57.68	57.60	-5	8,066	-0.06%
2023/06/28	0	0.00	2	58.80	57.20	-2	8,120	-0.02%
2023/06/27	7	58.37	1	59.20	58.00	6	8,218	0.07%
2023/06/26	4	60.33	0	0.00	59.80	4	8,420	0.05%
2023/06/21	3.3	62.26	3	62.37	62.00	0.3	8,528	0.00%
2023/06/20	5	62.58	3	63.30	61.60	2	8,663	0.02%
2023/06/19	9	62.56	5	62.22	62.00	4	8,910	0.04%
2023/06/16	5	61.94	4	62.28	61.70	1	9,563	0.01%
2023/06/15	25	63.48	21	63.46	62.80	4	10,069	0.04%
2023/06/14	8	61.84	6.1	61.65	62.10	1.9	10,006	0.02%
2023/06/13	0	0.00	1	59.30	59.90	-1	10,012	-0.01%
2023/06/12	3	59.30	0	0.00	58.10	3	10,037	0.03%
2023/06/09	1	60.70	1	60.90	60.60	0	10,062	0.00%
2023/06/08	1.1	60.81	4	60.58	60.30	-2.9	10,149	-0.03%
2023/06/07	4	61.88	1	62.60	61.80	3	10,274	0.03%
2023/06/06	9	62.71	3	64.30	62.50	6	10,688	0.06%
2023/06/05	0	0.00	1	63.70	63.40	-1	10,869	-0.01%
2023/06/02	3	64.13	3	64.27	63.40	0	10,956	0.00%
2023/06/01	1	63.30	2	62.55	63.30	-1	10,989	-0.01%
2023/05/31	9	64.14	5.3	64.23	63.10	3.7	11,107	0.03%
2023/05/30	6.2	63.94	4	64.68	63.80	2.2	11,187	0.02%
2023/05/29	2	65.05	5	64.98	65.30	-3	11,178	-0.03%
2023/05/26	15.1	65.00	13	65.52	64.60	2.1	11,139	0.02%
2023/05/25	10.1	63.42	23	64.10	62.60	-12.9	11,213	-0.12%
2023/05/24	8	62.33	1	63.30	62.10	7	11,198	0.06%
2023/05/23	2	63.00	3	62.83	62.70	-1	11,219	-0.01%
2023/05/22	6	61.98	3	62.50	63.40	3	11,255	0.03%
2023/05/19	23	64.47	13	64.53	62.10	10	11,479	0.09%
2023/05/18	0	0.00	13	64.99	67.60	-13	11,322	-0.12%
2023/05/17	2	61.65	1	62.10	61.50	1	11,677	0.01%
2023/05/16	6.1	61.75	2	62.35	60.50	4.1	11,828	0.03%
2023/05/15	2	61.25	3	62.03	61.20	-1	11,797	-0.01%
2023/05/12	2	63.10	5	62.84	64.20	-3	11,697	-0.03%
2023/05/11	8	62.11	22	62.65	62.50	-14	11,551	-0.12%
2023/05/10	4	66.10	6	65.05	65.40	-2	11,403	-0.02%
2023/05/09	11	66.40	20	65.44	64.70	-9	11,325	-0.08%
2023/05/08	9	67.48	6	67.78	68.50	3	11,147	0.03%
2023/05/05	2	66.45	1	67.00	66.30	1	10,901	0.01%
2023/05/04	11	66.58	13	67.15	66.20	-2	10,697	-0.02%
2023/05/03	8	65.86	2	65.70	64.60	6	10,362	0.06%
2023/05/02	13	67.14	19	66.77	66.60	-6	10,237	-0.06%
2023/04/28	13	62.42	16	63.61	65.80	-3	9,758	-0.03%
2023/04/27	13	59.38	13.2	59.27	59.90	-0.2	9,266	0.00%
2023/04/26	19.2	57.40	26	58.81	59.90	-6.8	9,015	-0.08%
2023/04/25	30	59.80	16	57.34	57.30	14	8,582	0.16%
2023/04/24	3	56.33	9	56.19	59.40	-6	8,069	-0.07%
2023/04/21	13	55.32	14	56.39	54.00	-1	7,917	-0.01%
2023/04/20	34	60.21	11	59.67	57.50	23	7,756	0.30%
2023/04/19	7	58.14	8	58.01	57.30	-1	7,476	-0.01%
2023/04/18	18	57.22	12	58.19	55.90	6	7,313	0.08%
2023/04/17	8	55.80	11	58.65	59.00	-3	7,083	-0.04%
2023/04/14	3	50.03	11	50.24	53.70	-8	6,925	-0.12%
2023/04/13	6	48.93	2	49.40	48.85	4	6,750	0.06%
2023/04/12	1	49.35	3	49.98	50.20	-2	6,693	-0.03%
2023/04/11	1	49.80	1	49.70	49.35	0	6,654	0.00%
2023/04/10	4	49.96	9	50.21	50.20	-5	6,615	-0.08%
2023/04/07	7	50.06	6	50.28	49.00	1	6,552	0.02%
2023/04/06	2	49.78	4	49.75	49.65	-2	6,474	-0.03%
2023/03/31	2	48.90	3	49.27	49.60	-1	6,431	-0.02%
2023/03/30	4	49.26	2	49.23	48.90	2	6,377	0.03%
2023/03/29	3	49.05	20	48.92	49.50	-17	6,317	-0.27%
2023/03/28	6	48.78	6	48.81	48.80	0	6,250	0.00%
2023/03/27	11	50.96	12	51.48	50.20	-1	6,141	-0.02%
2023/03/24	12	49.61	8	49.50	50.10	4	5,918	0.07%
2023/03/23	15	49.91	20	50.05	50.20	-5	5,787	-0.09%
2023/03/22	4	50.26	6	50.21	50.70	-2	5,630	-0.04%
2023/03/21	42	50.72	44	49.82	49.65	-2	5,342	-0.04%
2023/03/20	61	45.55	44	45.98	47.85	17	4,644	0.37%
2023/03/17	1	41.30	3	41.30	43.50	-2	4,097	-0.05%
2023/03/16	5	39.71	2	39.70	39.55	3	3,895	0.08%
2023/03/15	7	41.53	6	41.44	41.10	1	3,827	0.03%
2023/03/14	9	41.00	6	41.17	40.85	3	3,765	0.08%
2023/03/13	6	41.32	5	41.73	41.60	1	3,703	0.03%
2023/03/10	14	44.25	8	44.54	42.85	6	3,595	0.17%
2023/03/09	21	48.21	25	47.80	46.60	-4	3,440	-0.12%
2023/03/08	9	42.83	4	43.09	46.60	5	2,998	0.17%
2023/03/07	11	42.55	12	42.49	42.40	-1	2,776	-0.04%
2023/03/06	5	42.13	4	41.98	41.90	1	2,669	0.04%
2023/03/03	3	40.75	5	41.81	41.40	-2	2,589	-0.08%
2023/03/02	3	41.18	6	41.42	40.95	-3	2,437	-0.12%
2023/03/01	6	40.24	7	39.85	39.80	-1	2,327	-0.04%
2023/02/24	4	40.01	0	0.00	39.35	4	2,248	0.18%
2023/02/23	22	42.76	12	42.87	40.70	10	2,180	0.46%
2023/02/22	3	39.97	2	40.03	40.95	1	1,886	0.05%
2023/02/21	1	38.25	1	38.40	38.80	0	1,736	0.00%
2023/02/17	20	40.01	22	40.24	40.10	-2	1,544	-0.13%
2023/02/16	8	38.65	7	38.04	39.45	1	1,233	0.08%
2023/02/15	29	37.56	46	38.46	39.05	-17	1,017	-1.67%
2023/02/14	11	35.22	10	35.86	36.15	1	511	0.20%
2023/02/13	10	31.77	10	32.90	32.90	0	263	0.00%
2023/02/10	5	30.12	5	29.85	29.95	0	207	0.00%
2023/02/09	5	29.74	5	29.90	29.95	0	198	0.00%
2023/02/08	0	0.00	2	30.00	29.50	-2	186	-1.08%
2022/11/08	0	0.00	1	26.05	26.00	-1	74	-1.34%
2022/09/26	0	0.00	2	26.30	26.25	-2	106	-1.87%
2022/09/23	0	0.00	2	27.10	26.60	-2	105	-1.90%
2022/09/21	1	27.15	0	0.00	27.00	1	103	0.96%
2022/09/20	0	0.00	2	27.15	27.15	-2	104	-1.91%
2022/08/16	0	0.00	6	27.88	27.90	-6	100	-6.00%
2022/08/15	0	0.00	15	27.56	27.70	-15	96	-15.57%
2022/08/11	1	27.55	0	0.00	27.45	1	94	1.05%
2022/07/27	0	0.00	1	26.50	26.60	-1	99	-1.00%
2022/07/26	1	25.90	0	0.00	25.90	1	98	1.02%
2022/07/25	3	26.02	0	0.00	25.95	3	100	2.98%
2022/07/22	6	26.17	0	0.00	26.20	6	99	6.05%
2022/07/20	2	27.80	0	0.00	28.00	2	95	2.09%
2022/07/19	0	0.00	4	27.65	27.75	-4	91	-4.35%
2022/07/18	1	27.45	1	27.60	27.70	0	91	0.00%
2022/07/07	3	27.18	0	0.00	27.30	3	104	2.88%
2022/07/04	2	27.10	0	0.00	27.15	2	111	1.79%
2022/07/01	8	27.19	0	0.00	26.90	8	118	6.76%
2022/06/22	0	0.00	5	27.06	27.10	-5	143	-3.47%
2022/06/21	2	27.05	0	0.00	27.20	2	164	1.22%
2022/06/20	0	0.00	1	27.10	27.00	-1	165	-0.60%
2022/06/17	1	27.50	0	0.00	27.30	1	168	0.59%
2022/06/15	1	27.80	0	0.00	28.05	1	169	0.59%
2022/06/13	0	0.00	1	27.05	27.15	-1	166	-0.60%
2022/06/09	2	27.75	0	0.00	27.80	2	167	1.19%
2022/06/07	1	27.60	1	27.60	27.65	0	173	0.00%
2022/06/06	1	27.45	0	0.00	27.40	1	172	0.58%
2022/05/30	0	0.00	2	27.38	27.55	-2	175	-1.14%
2022/05/27	2	27.18	0	27.25	27.25	2	174	1.14%
2022/05/19	0	0.00	2	27.05	27.15	-2	176	-1.13%
2022/05/18	0	0.00	2	26.50	27.40	-2	176	-1.14%
2022/05/17	2	26.23	1	26.25	26.35	1	170	0.59%
2022/05/16	2	26.35	0	0.00	26.40	2	168	1.19%
2022/05/12	2	26.88	1	26.70	26.45	1	169	0.59%
2022/05/09	0	0.00	3	27.13	26.90	-3	168	-1.78%
2022/05/06	0	0.00	1	27.30	27.35	-1	167	-0.60%
2022/05/04	3	27.45	1	27.30	27.30	2	167	1.19%
2022/05/03	1	27.20	0	0.00	27.65	1	167	0.60%
2022/04/28	1	27.35	0	0.00	27.35	1	170	0.59%
2022/04/01	0	0.00	3	28.15	28.05	-3	164	-1.82%
2022/03/31	0	0.00	1	27.95	27.90	-1	175	-0.57%
2022/03/28	2	27.90	0	0.00	28.10	2	185	1.08%
2022/03/25	1	27.65	0	0.00	27.85	1	182	0.55%
2022/03/22	0	0.00	1	26.45	26.45	-1	159	-0.63%
2022/03/18	0	26.00	0	0.00	25.55	0	154	0.00%
2022/02/22	0	27.00	0	0.00	24.90	0	153	0.00%
2021/11/26	0	0.00	2	24.90	25.00	-2	107	-1.86%
2021/11/18	0	25.70	0	0.00	25.35	0	103	0.00%
2021/08/25	1	24.15	0	0.00	24.00	1	136	0.74%
2021/08/05	0	0.00	2	26.25	26.15	-2	158	-1.26%
2021/07/27	0	0.00	1	26.05	26.15	-1	208	-0.48%
2021/07/21	0	0.00	0	25.70	25.70	0	237	0.00%
2021/07/20	2	25.80	0	0.00	25.85	2	247	0.81%
2021/07/08	0	0.00	1	26.60	26.50	-1	328	-0.30%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/06/08	1	26.20	0	0.00	26.35	1	875	0.11%
2021/06/07	1	25.75	0	0.00	25.60	1	901	0.11%
2021/05/11	0	0.00	1	27.30	27.20	-1	1,033	-0.10%
2021/05/07	0	0.00	5	27.35	27.90	-5	1,042	-0.48%
2021/04/26	1	30.70	0	0.00	30.70	1	1,532	0.07%
2021/04/14	5	29.35	0	0.00	29.40	5	1,540	0.32%
2021/04/12	0	30.70	10	30.10	30.15	-10	1,537	-0.65%
2021/04/09	0	0.00	5	30.85	30.90	-5	1,525	-0.33%
2021/04/07	0	0.00	1	30.55	30.60	-1	1,519	-0.07%
2021/04/06	2	31.25	1	30.60	30.50	1	1,530	0.07%
2021/03/31	0	0.00	5	29.70	30.00	-5	1,626	-0.31%
2021/03/29	0	0.00	17	29.34	29.55	-17	1,669	-1.02%
2021/03/26	3	29.80	2	29.85	29.65	1	1,682	0.06%
2021/03/25	5	30.14	3	30.25	30.30	2	1,718	0.12%
2021/03/24	0	0.00	8	29.09	28.90	-8	1,684	-0.47%
2021/03/23	1	29.65	0	0.00	29.65	1	1,667	0.06%
2021/03/22	3	29.85	1	30.15	30.10	2	1,565	0.13%
2021/03/19	2	29.40	0	0.00	30.50	2	1,516	0.13%
2021/03/09	3	29.05	3	29.25	29.10	0	1,437	0.00%
2021/03/04	0	29.10	0	0.00	28.70	0	1,415	0.00%
2021/02/18	10	27.02	0	0.00	27.15	10	1,363	0.73%
2021/02/17	22	26.46	0	0.00	26.80	22	1,358	1.62%
2021/02/05	1	26.00	0	0.00	26.00	1	1,350	0.07%
2021/01/29	0	0.00	1	26.40	26.00	-1	1,352	-0.07%
2021/01/22	0	0.00	5	26.70	26.75	-5	1,280	-0.39%
2021/01/21	3	29.82	4	28.80	27.70	-1	1,245	-0.08%
2021/01/20	17	30.32	27	30.76	30.10	-10	1,152	-0.87%
2021/01/19	5	28.80	4	28.13	28.85	1	869	0.12%
2021/01/15	7	27.27	7	26.69	26.15	0	774	0.00%
2021/01/06	2	26.58	0	0.00	25.95	2	702	0.28%
2021/01/05	5	27.30	0	0.00	27.10	5	683	0.73%
2021/01/04	0	0.00	20	27.00	27.30	-20	676	-2.96%
2020/12/30	0	0.00	8	28.53	27.75	-8	650	-1.23%
2020/12/29	0	0.00	6	27.73	28.35	-6	614	-0.98%
2020/12/28	9	27.33	0	0.00	27.55	9	587	1.53%
2020/12/25	20	28.33	0	28.20	27.95	20	552	3.62%
2020/12/22	0	0.00	3	25.85	24.95	-3	361	-0.83%
2020/12/21	1	26.35	1	26.20	26.25	0	336	0.00%
2020/12/18	3	24.70	0	0.00	24.70	3	276	1.09%
2020/11/19	0	0.00	2	22.25	22.15	-2	161	-1.24%
2020/11/12	21	22.19	0	0.00	22.00	21	161	13.01%
2020/11/11	3	21.65	0	0.00	21.70	3	152	1.96%
2020/09/24	0	0.00	31	19.81	19.80	-31	399	-7.75%
2020/09/18	0	0.00	10	20.75	20.90	-10	478	-2.09%
2020/09/07	13	20.46	0	0.00	20.00	13	575	2.26%
2020/08/21	0	0.00	1	19.70	19.85	-1	653	-0.15%
2020/08/10	1	21.25	0	0.00	21.15	1	721	0.14%
2020/08/04	0	0.00	2	22.90	23.00	-2	793	-0.25%
2020/07/22	2	22.65	0	0.00	22.60	2	1,031	0.19%
2020/07/20	0	0.00	1	21.95	22.15	-1	1,071	-0.09%
2020/07/15	1	22.00	0	0.00	22.10	1	1,107	0.09%
2020/07/13	1	23.00	1	22.65	22.50	0	1,142	0.00%
2020/07/09	8	23.93	0	0.00	23.80	8	1,094	0.73%
2020/07/07	0	0.00	2	23.60	23.45	-2	1,109	-0.18%
2020/07/06	10	23.64	0	0.00	23.70	10	1,100	0.91%
2020/07/03	0	0.00	5	23.30	23.20	-5	1,089	-0.46%
2020/07/02	2	23.18	0	0.00	23.20	2	1,084	0.18%
2020/07/01	3	23.17	0	0.00	23.15	3	1,083	0.28%
2020/06/12	10	21.10	0	0.00	21.70	10	969	1.03%
2020/06/08	10	23.00	32	22.72	22.65	-22	955	-2.30%
2020/06/05	0	0.00	6	22.20	22.30	-6	937	-0.64%
2020/06/03	2	22.30	0	0.00	22.20	2	927	0.22%
2020/05/29	0	0.00	2	21.80	21.85	-2	907	-0.22%
2020/05/27	2	21.50	0	0.00	21.40	2	891	0.22%
2020/05/26	4	21.48	0	0.00	21.40	4	877	0.46%
2020/05/20	21	21.13	0	0.00	21.60	21	857	2.45%
2020/05/13	7	21.99	0	0.00	21.90	7	806	0.87%
2020/05/11	0	0.00	10	22.43	22.35	-10	778	-1.29%
2020/05/06	1	25.55	1	25.35	25.15	0	710	0.00%
2020/05/04	0	0.00	5	24.35	24.70	-5	655	-0.76%
2020/04/30	5	24.50	4	24.86	25.05	1	637	0.16%
2020/04/28	8	26.05	4	25.70	25.00	4	585	0.68%
2020/04/27	1	23.80	1	23.95	25.15	0	504	0.00%
2020/04/24	1	22.85	6	21.86	22.90	-5	466	-1.07%
2020/04/21	0	0.00	50	21.74	20.85	-50	431	-11.60%
2020/04/15	1	20.45	0	0.00	20.70	1	347	0.29%
2020/04/14	34	20.72	0	0.00	20.70	34	337	10.09%
2020/04/13	30	19.64	0.7	20.90	20.75	29.3	306	9.57%
2020/04/09	0	0.00	48	19.05	19.10	-48	272	-17.60%
2020/04/07	0	0.00	2	19.05	19.00	-2	263	-0.76%
2020/04/06	0	0.00	2	18.70	18.95	-2	259	-0.77%
2020/03/19	0	0.00	7	15.55	15.05	-7	210	-3.32%
2020/02/26	0	0.00	10	19.00	19.05	-10	168	-5.94%
2020/02/03	1	17.70	0	0.00	18.10	1	169	0.59%
2020/01/02	1	18.70	1	18.80	18.75	0	156	0.00%
2019/12/11	0	0.00	2	18.40	18.55	-2	225	-0.89%
2019/12/09	2	18.05	1	18.30	18.00	1	236	0.42%
2019/12/06	0	0.00	1	18.30	18.30	-1	240	-0.42%
2019/12/05	0	0.00	5	18.30	18.20	-5	246	-2.03%
2019/11/26	0	0.00	2	18.28	18.25	-2	397	-0.50%
2019/11/22	0	0.00	1	17.90	18.00	-1	445	-0.22%
2019/11/20	3	17.75	0	0.00	17.90	3	449	0.67%
2019/11/19	1	17.60	0	0.00	17.65	1	454	0.22%
2019/11/12	3	18.17	1	18.40	18.05	2	437	0.46%
2019/11/01	1	18.80	1	18.90	18.70	0	436	0.00%
2019/10/31	2	18.83	1	18.90	18.80	1	437	0.23%
2019/10/29	2	18.73	2	19.00	18.65	0	440	0.00%
2019/10/25	11	18.51	1	18.85	18.50	10	445	2.25%
2019/10/23	2	18.80	0	0.00	18.75	2	449	0.45%
2019/10/22	10	18.60	0	0.00	18.70	10	452	2.21%
2019/10/21	10	18.60	0	0.00	18.65	10	453	2.20%
2019/10/18	0	0.00	3	18.80	18.80	-3	454	-0.66%
2019/10/17	0	0.00	1	18.50	18.50	-1	454	-0.22%
2019/10/14	1	18.25	5	18.45	18.30	-4	459	-0.87%
2019/10/09	1	19.35	0	0.00	19.25	1	454	0.22%
2019/10/07	5	20.10	1	20.15	20.05	4	446	0.90%
2019/10/04	1	19.90	0	0.00	19.80	1	442	0.23%
2019/09/26	0	0.00	1	20.00	20.05	-1	432	-0.23%
2019/09/25	0	0.00	4	19.85	19.80	-4	428	-0.93%
2019/09/24	2	20.15	0	0.00	20.15	2	426	0.47%
2019/09/23	1	20.05	1	20.40	20.30	0	422	0.00%
2019/09/20	0	0.00	14	20.04	20.10	-14	417	-3.35%
2019/09/19	0	0.00	2	19.55	19.65	-2	406	-0.49%
2019/09/12	2	19.45	7	19.27	19.35	-5	401	-1.25%
2019/09/11	2	19.70	13	19.69	19.50	-11	395	-2.78%
2019/09/10	8	19.91	12	19.86	19.95	-4	387	-1.03%
2019/09/09	3	20.02	0	0.00	20.05	3	384	0.78%
2019/09/06	8	20.01	0	0.00	20.10	8	380	2.10%
2019/09/05	5	20.27	9	20.38	21.00	-4	351	-1.14%
2019/09/04	0	0.00	3	19.32	19.40	-3	286	-1.05%
2019/09/03	13	19.22	6	19.55	19.05	7	283	2.47%
2019/09/02	6	19.40	2	19.50	19.30	4	276	1.44%
2019/08/30	6	18.85	0	0.00	19.00	6	252	2.37%
2019/08/29	10	18.90	0	0.00	19.00	10	244	4.09%
2019/08/28	18	19.22	3	18.85	18.75	15	230	6.50%
2019/08/22	21	17.68	1	17.50	17.45	20	180	11.06%
2019/07/11	0	0.00	2	18.13	18.10	-2	214	-0.93%
2019/07/09	1	18.00	0	0.00	18.10	1	276	0.36%
2019/07/03	1	17.90	0	0.00	17.75	1	363	0.28%
2019/06/24	3	18.35	3	18.25	18.05	0	391	0.00%
2019/05/29	0	0.00	4	17.35	17.45	-4	472	-0.85%
2019/05/28	0	0.00	2	17.30	17.45	-2	472	-0.42%
2019/05/24	0	0.00	5	17.15	17.35	-5	474	-1.05%
2019/05/14	0	0.00	11	16.84	17.20	-11	465	-2.36%
2019/05/13	0	0.00	9	17.37	17.10	-9	461	-1.95%
2019/05/08	0	0.00	10	18.15	18.25	-10	442	-2.26%
2019/05/07	1	18.35	0	0.00	18.50	1	440	0.23%
2019/04/30	20	17.97	0	0.00	18.10	20	415	4.81%
2019/04/22	0	0.00	1	18.20	18.15	-1	390	-0.26%
2019/04/18	2	18.80	0	0.00	18.20	2	382	0.52%
2019/04/17	2	19.00	0.1	18.80	18.80	1.9	372	0.52%
2019/04/16	2	18.85	1	19.15	18.90	1	363	0.27%
2019/04/15	1	19.05	0	0.00	18.95	1	341	0.29%
2019/04/12	7	18.05	0	0.00	17.75	7	297	2.35%
2019/04/11	2	17.90	2	17.75	17.70	0	280	0.00%
2019/03/26	10	16.90	0	0.00	16.75	10	168	5.94%
2019/03/25	10	16.75	0	0.00	16.90	10	161	6.20%
2019/03/22	0	0.00	2	16.45	16.40	-2	150	-1.33%
2019/02/20	2	15.00	0	0.00	15.05	2	42	4.75%
2018/10/31	0	0.00	1	14.10	14.15	-1	80	-1.24%
2018/05/31	0	0.00	1	15.00	15.00	-1	64	-1.56%