強茂 (2481)-元大-新盛券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	47.55	3	47.80	47.80	-1	1,362	-0.07%
2025/01/13	3	47.05	0	0.00	47.10	3	1,354	0.22%
2025/01/07	0	0.00	1	50.40	50.40	-1	1,411	-0.07%
2025/01/03	0	50.60	3	50.13	50.40	-3	1,434	-0.21%
2025/01/02	0	0.00	2	51.10	50.60	-2	1,449	-0.14%
2024/12/27	1	52.30	0	0.00	51.30	1	1,509	0.07%
2024/12/26	2	52.90	2	52.00	51.70	0	1,530	0.00%
2024/12/24	2	51.00	12	50.95	51.00	-10	1,628	-0.61%
2024/12/23	10	49.90	0	0.00	50.20	10	1,902	0.53%
2024/12/18	0.1	50.00	0	0.00	50.40	0.1	2,223	0.00%
2024/12/17	0	0.00	1	49.80	49.85	-1	2,231	-0.04%
2024/12/12	6	52.23	0	0.00	52.10	6	2,291	0.26%
2024/12/11	2	52.50	2	52.20	51.90	0	2,283	0.00%
2024/12/10	1.1	52.01	1	52.60	51.70	0.1	2,286	0.00%
2024/12/09	1	51.60	0	0.00	51.60	1	2,298	0.04%
2024/12/05	0.1	52.30	0	0.00	52.40	0.1	2,303	0.00%
2024/11/25	0	0.00	3	52.50	52.70	-3	2,342	-0.13%
2024/11/22	0	0.00	1	52.30	51.70	-1	2,389	-0.04%
2024/11/20	3.1	51.08	2	51.00	51.20	1.1	2,416	0.04%
2024/11/19	1	51.10	1	52.00	51.90	0	2,423	0.00%
2024/11/18	3	51.33	1	51.30	51.10	2	2,429	0.08%
2024/11/15	0.1	52.30	1	52.40	52.00	-1	2,428	-0.04%
2024/11/14	4.1	52.40	2	52.10	51.90	2.1	2,436	0.08%
2024/11/13	6	52.60	1.5	53.43	53.20	4.5	2,436	0.18%
2024/11/12	0	53.50	1	54.00	53.40	-1	2,439	-0.04%
2024/11/11	0.3	56.40	0	0.00	56.40	0.3	2,416	0.01%
2024/11/08	1.3	56.36	1	56.20	56.20	0.3	2,427	0.01%
2024/11/07	5.5	57.93	3.5	56.66	58.20	2	2,423	0.08%
2024/11/06	2	54.95	2	55.25	55.10	0	2,405	0.00%
2024/11/04	0	0.00	1	55.00	54.60	-1	2,500	-0.04%
2024/10/29	1	57.10	5	56.60	57.00	-4	2,567	-0.16%
2024/10/25	3.2	59.43	3	59.83	59.40	0.2	2,544	0.01%
2024/10/24	10	60.17	4	59.23	58.60	6	2,569	0.23%
2024/10/23	1.3	60.19	3.1	59.77	59.80	-1.8	2,528	-0.07%
2024/10/22	2	57.80	0	0.00	57.80	2	2,429	0.08%
2024/10/21	1	57.80	2	57.80	57.90	-1	2,479	-0.04%
2024/10/17	1	57.30	1	57.70	57.50	0	2,628	0.00%
2024/10/16	1	57.50	0	0.00	56.70	1	2,761	0.04%
2024/10/15	0	0.00	19	58.30	57.80	-19	3,045	-0.63%
2024/10/14	0.5	58.00	0	0.00	58.00	0.5	3,390	0.01%
2024/10/11	1	57.30	1	57.40	57.10	0	3,772	0.00%
2024/10/08	1	58.20	0	0.00	58.20	1	4,080	0.02%
2024/10/07	0	0.00	1	59.50	59.50	-1	4,157	-0.02%
2024/10/04	0	0.00	1	58.20	58.10	-1	4,249	-0.02%
2024/10/01	3	58.40	1	58.50	58.60	2	4,351	0.05%
2024/09/30	0	0.00	1	58.40	58.10	-1	4,721	-0.02%
2024/09/27	0	0.00	1	58.90	58.80	-1	4,906	-0.02%
2024/09/26	1.6	59.88	6	60.82	59.10	-4.4	4,879	-0.09%
2024/09/25	21.1	61.95	28.5	61.53	59.80	-7.4	4,801	-0.15%
2024/09/24	25	59.79	2	60.45	59.80	23	4,528	0.51%
2024/09/23	5	59.34	9	57.72	60.50	-4	4,370	-0.09%
2024/09/20	2.3	56.04	1	56.40	55.90	1.3	4,224	0.03%
2024/09/19	0	0.00	12	56.10	55.30	-12	4,208	-0.29%
2024/09/16	2.2	56.49	0	0.00	55.80	2.2	4,198	0.05%
2024/09/13	0.1	54.20	0	0.00	54.00	0.1	4,164	0.00%
2024/09/12	0.1	53.30	0	0.00	53.40	0.1	4,170	0.00%
2024/09/05	1	52.30	3	52.90	51.30	-2	4,179	-0.05%
2024/09/04	1	52.10	5	52.90	52.00	-4	4,187	-0.10%
2024/08/30	12	55.40	0	0.00	55.60	12	4,183	0.29%
2024/08/27	1.1	54.90	2	55.00	54.80	-0.9	4,231	-0.02%
2024/08/26	6	55.37	6.1	54.91	55.20	-0.1	4,252	0.00%
2024/08/23	0	0.00	5	53.40	53.40	-5	4,257	-0.12%
2024/08/22	5	53.90	12	54.40	53.90	-7	4,398	-0.16%
2024/08/21	12	53.60	5	53.00	53.00	7	4,430	0.16%
2024/08/20	3	53.80	0	0.00	53.70	3	4,417	0.07%
2024/08/16	4.1	52.38	5	52.76	52.80	-0.9	4,398	-0.02%
2024/08/15	5.1	51.89	5.1	51.91	51.70	0	4,383	0.00%
2024/08/13	1	51.40	1	50.90	51.30	0	4,354	0.00%
2024/08/12	0	0.00	1	49.10	49.55	-1	4,341	-0.02%
2024/08/09	1	48.55	1	48.95	48.30	0	4,325	0.00%
2024/08/06	1	43.75	0	0.00	46.35	1	4,247	0.02%
2024/08/05	3	50.10	0	0.00	48.60	3	4,176	0.07%
2024/08/02	2.3	54.43	1	54.30	54.00	1.3	4,139	0.03%
2024/08/01	6.1	55.73	1	56.60	56.90	5.1	4,101	0.12%
2024/07/30	2	54.10	0	0.00	54.50	2	4,056	0.05%
2024/07/29	0.2	54.50	0	0.00	55.00	0.2	4,028	0.00%
2024/07/26	3.5	55.70	0	0.00	55.70	3.5	4,004	0.09%
2024/07/23	5.2	58.48	0	0.00	58.10	5.2	3,960	0.13%
2024/07/22	6	57.60	0	0.00	57.40	6	3,920	0.15%
2024/07/19	8.1	61.27	4	60.20	60.20	4.1	3,853	0.11%
2024/07/18	3.1	63.17	4	63.25	62.60	-1	3,786	-0.03%
2024/07/17	4.3	64.86	20	65.45	64.70	-15.8	3,679	-0.43%
2024/07/16	12.1	67.27	19	67.57	66.50	-6.9	3,541	-0.19%
2024/07/15	16	66.21	12	65.83	66.20	4	3,249	0.12%
2024/07/12	16	65.67	26	65.75	65.70	-10	2,892	-0.35%
2024/07/11	11	64.59	0	0.00	64.40	11	2,506	0.44%
2024/07/10	3	59.73	0	0.00	62.80	3	2,320	0.13%
2024/07/09	5.2	60.69	0	0.00	60.50	5.2	2,217	0.23%
2024/07/08	6.2	62.28	0.1	62.50	62.50	6.1	2,137	0.29%
2024/07/05	1	63.90	4.1	64.05	64.00	-3.1	2,039	-0.15%
2024/07/04	17.3	62.97	33.4	63.59	63.80	-16.1	1,932	-0.83%
2024/07/03	8.1	60.99	11.7	60.77	61.00	-3.6	1,557	-0.23%
2024/07/01	0	56.00	0	0.00	55.80	0	1,389	0.00%
2024/06/26	0	0.00	1	58.00	57.40	-1	1,380	-0.07%
2024/06/24	3	58.27	0	0.00	57.50	3	1,414	0.21%
2024/06/21	1	58.70	0	0.00	58.50	1	1,411	0.07%
2024/06/20	1.5	58.57	0	0.00	59.00	1.5	1,415	0.11%
2024/06/19	0	0.00	2	58.50	58.10	-2	1,403	-0.14%
2024/06/17	0	0.00	20	59.35	59.50	-20	1,415	-1.41%
2024/06/14	10	58.70	1	58.60	58.80	9	1,410	0.64%
2024/06/13	3	58.40	1	58.30	58.40	2	1,422	0.14%
2024/06/05	0.1	57.60	0	0.00	57.20	0.1	1,463	0.00%
2024/06/03	1	58.00	0	0.00	58.00	1	1,523	0.07%
2024/05/31	2	59.00	0	0.00	59.00	2	1,511	0.13%
2024/05/30	1	59.60	1	59.60	59.00	0	1,494	0.00%
2024/05/29	13	59.38	0	0.00	59.10	13	1,483	0.88%
2024/05/28	9	60.09	11	60.55	60.20	-2	1,431	-0.14%
2024/05/27	0	0.00	0.1	58.70	58.70	-0.1	1,287	-0.01%
2024/05/22	0	0.00	6	56.80	56.80	-6	1,247	-0.48%
2024/05/17	0	0.00	0.2	57.20	57.30	-0.2	1,262	-0.02%
2024/05/14	2.1	56.55	1	56.60	56.40	1.1	1,281	0.09%
2024/05/13	0	0.00	1.3	55.58	55.70	-1.3	1,280	-0.10%
2024/05/10	1	55.30	0	0.00	55.40	1	1,281	0.08%
2024/05/09	1	55.20	0	0.00	55.20	1	1,278	0.08%
2024/05/07	1	55.50	0	0.00	55.70	1	1,278	0.08%
2024/05/02	0.3	56.30	3	55.70	55.80	-2.7	1,279	-0.21%
2024/04/30	0	0.00	1.3	57.97	56.70	-1.3	1,284	-0.10%
2024/04/26	1.4	54.77	0	0.00	54.60	1.4	1,264	0.11%
2024/04/25	1	55.10	0	0.00	54.50	1	1,270	0.08%
2024/04/24	1	54.60	4	55.30	55.50	-3	1,283	-0.23%
2024/04/19	0.3	55.25	0	0.00	53.80	0.3	1,403	0.02%
2024/04/18	0.1	56.65	0	0.00	56.80	0.1	1,389	0.01%
2024/04/17	0.1	57.00	0	0.00	56.80	0.1	1,395	0.00%
2024/04/16	2.2	55.50	0	0.00	55.80	2.2	1,411	0.16%
2024/04/15	0.1	58.30	0	0.00	58.30	0.1	1,390	0.01%
2024/04/11	0.1	58.80	0	0.00	59.70	0.1	1,380	0.00%
2024/04/10	1.1	59.60	0	0.00	59.70	1.1	1,397	0.08%
2024/04/09	0	58.70	1	58.90	59.20	-1	1,436	-0.07%
2024/04/08	2	58.95	0	0.00	59.10	2	1,462	0.14%
2024/04/02	1	57.20	0	0.00	57.80	1	1,479	0.07%
2024/04/01	0	0.00	1	57.70	57.80	-1	1,497	-0.07%
2024/03/29	1	57.10	0	0.00	56.90	1	1,505	0.07%
2024/03/28	2	57.40	0	0.00	57.40	2	1,568	0.13%
2024/03/26	1	57.30	1	57.20	56.70	0	1,581	0.00%
2024/03/25	2	58.20	0	0.00	57.80	2	1,625	0.12%
2024/03/22	3.1	57.83	1	57.90	57.70	2.1	1,668	0.12%
2024/03/21	2	57.00	0	0.00	57.00	2	1,777	0.12%
2024/03/19	2	56.75	0	0.00	56.50	2	2,247	0.09%
2024/03/18	1	56.40	0	0.00	56.90	1	2,253	0.04%
2024/03/15	3	57.17	0	57.40	57.10	3	2,284	0.13%
2024/03/14	4	57.40	1.2	57.63	57.60	2.8	2,344	0.12%
2024/03/13	5	58.32	0	0.00	58.40	5	2,361	0.21%
2024/03/11	2	58.95	0	0.00	59.00	2	2,378	0.08%
2024/03/08	4	59.85	0	0.00	59.20	4	2,410	0.17%
2024/03/07	3.1	60.41	0	0.00	60.30	3.1	2,431	0.13%
2024/03/05	6	61.22	1	62.00	61.20	5	2,838	0.18%
2024/03/04	6.1	61.65	1	61.80	61.50	5.1	2,886	0.17%
2024/03/01	3	62.00	0	0.00	62.00	3	2,874	0.10%
2024/02/23	1	63.20	0	0.00	62.20	1	2,878	0.03%
2024/02/22	0	0.00	1	63.30	63.10	-1	2,893	-0.03%
2024/02/21	0.1	63.40	1	63.50	63.50	-0.9	2,900	-0.03%
2024/02/16	1	62.40	12	62.67	63.30	-11	2,896	-0.38%
2024/02/15	1	61.70	0	0.00	61.90	1	2,889	0.03%
2024/02/05	0	0.00	1	61.20	61.20	-1	2,888	-0.03%