希華 (2484)-元大-新盛券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
152張
產業
上市電子零組件類股▼0.98%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	32.20	0	0.00	32.05	5	1,470	0.34%
2024/04/24	0	0.00	8	32.10	32.20	-8	1,471	-0.54%
2024/04/19	2	31.85	0	0.00	31.85	2	1,462	0.14%
2024/04/16	2	32.85	1	32.40	32.70	1	1,457	0.07%
2024/04/11	2	33.85	0	0.00	33.45	2	1,446	0.14%
2024/04/02	0	0.00	1	34.40	34.40	-1	1,424	-0.07%
2024/04/01	0	0.00	0.9	34.50	34.70	-0.9	1,422	-0.06%
2024/03/27	0	34.45	0	0.00	34.40	0	1,414	0.00%
2024/03/26	5	34.25	0	0.00	34.35	5	1,413	0.35%
2024/03/25	1	35.15	0	0.00	35.05	1	1,407	0.07%
2024/03/18	11	34.37	2	34.85	34.85	9	1,421	0.63%
2024/03/15	12	33.81	0	0.00	33.65	12	1,425	0.84%
2024/03/08	3.2	34.94	0	0.00	34.45	3.2	1,398	0.23%
2024/03/07	2	35.00	3	35.03	35.00	-1	1,379	-0.07%
2024/03/06	0	0.00	1	35.80	35.85	-1	1,359	-0.07%
2024/03/05	0.1	35.85	0	0.00	35.95	0.1	1,351	0.01%
2024/03/04	0	0.00	1	35.65	35.90	-1	1,355	-0.07%
2024/03/01	5.3	35.62	2	35.85	35.35	3.3	1,323	0.25%
2024/02/29	5	36.40	12	36.67	36.80	-7	1,279	-0.55%
2024/02/27	2	34.85	0	0.00	35.10	2	1,200	0.17%
2024/02/26	4	35.49	1	35.65	35.65	3	1,181	0.25%
2024/02/23	19	36.30	16	36.83	35.95	3	1,156	0.26%
2024/02/22	2	36.55	17	35.86	36.15	-15	1,020	-1.47%
2024/02/21	0	0.00	4	34.68	34.90	-4	793	-0.50%
2024/02/16	0	0.00	2	33.85	33.75	-2	725	-0.28%
2024/02/05	2	32.85	0	0.00	32.85	2	720	0.28%
2024/02/01	3	33.50	0	0.00	33.70	3	723	0.41%
2024/01/25	6	33.84	5	33.85	33.55	1	761	0.13%
2024/01/24	0	0.00	4.3	33.38	33.85	-4.3	701	-0.61%
2024/01/16	2	31.85	0	0.00	31.90	2	658	0.30%
2024/01/11	0	0.00	2	32.85	32.55	-2	668	-0.30%
2024/01/09	2	31.85	0	0.00	31.85	2	673	0.30%
2023/12/27	0	0.00	1	33.05	33.00	-1	672	-0.15%
2023/12/20	0	0.00	2	33.15	33.15	-2	671	-0.30%
2023/12/19	4	32.88	0	0.00	32.85	4	670	0.60%
2023/12/18	2	33.50	0	0.00	33.30	2	667	0.30%
2023/12/15	1	33.80	0	0.00	33.80	1	666	0.15%
2023/12/14	1	33.95	2	34.43	33.95	-1	657	-0.15%
2023/12/12	1	33.80	0	0.00	33.70	1	619	0.16%
2023/11/21	1	33.35	1	33.90	33.35	0	574	0.00%
2023/11/20	0.3	33.30	5	33.49	34.00	-4.7	554	-0.85%
2023/11/16	0	0.00	11	32.65	32.65	-11	518	-2.12%
2023/11/09	6	33.04	1	33.55	32.85	5	513	0.97%
2023/11/08	0	0.00	2	33.85	33.65	-2	497	-0.40%
2023/11/07	0	0.00	2	32.85	32.70	-2	445	-0.45%
2023/10/20	5	29.90	0	0.00	29.95	5	465	1.07%
2023/09/27	0	0.00	1	32.00	32.00	-1	564	-0.18%
2023/09/15	0	0.00	5	32.80	32.70	-5	603	-0.83%
2023/08/29	2	34.05	0	0.00	34.05	2	747	0.27%
2023/08/28	1	34.15	0	0.00	34.15	1	748	0.13%
2023/08/18	0	0.00	1	34.10	34.10	-1	837	-0.12%
2023/08/14	1	33.75	1	33.50	33.30	0	846	0.00%
2023/08/09	0	0.00	2	34.65	34.65	-2	848	-0.24%
2023/08/08	3	34.97	2	35.10	34.95	1	855	0.12%
2023/08/07	0	0.00	1	35.10	35.15	-1	862	-0.12%
2023/08/01	1	34.65	0	0.00	34.65	1	908	0.11%
2023/07/28	1	35.10	0	0.00	34.90	1	953	0.10%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/20	1	34.40	1	34.45	34.50	0	1,171	0.00%
2023/07/19	6	34.30	0	0.00	34.35	6	1,194	0.50%
2023/07/11	3	34.40	0	0.00	34.45	3	1,500	0.20%
2023/07/10	5	34.60	0	0.00	34.55	5	1,509	0.33%
2023/07/07	11	35.13	0	0.00	35.05	11	1,522	0.72%
2023/07/05	0	0.00	18	35.90	35.85	-18	1,575	-1.14%
2023/07/04	0	0.00	6	36.08	36.05	-6	1,712	-0.35%
2023/07/03	0	0.00	11	35.76	35.75	-11	1,964	-0.56%
2023/06/28	0	0.00	8	35.23	35.15	-8	1,985	-0.40%
2023/06/21	2	35.75	0	0.00	35.90	2	2,013	0.10%
2023/06/19	0	0.00	1	36.10	36.20	-1	2,023	-0.05%
2023/06/15	0	0.00	2	36.40	36.35	-2	2,060	-0.10%
2023/06/14	2	36.25	0	0.00	36.25	2	2,070	0.10%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/12	2	35.80	1	35.95	35.95	1	2,096	0.05%
2023/06/08	4	36.50	0	0.00	36.40	4	2,201	0.18%
2023/06/07	2	36.65	0	0.00	36.60	2	2,236	0.09%
2023/06/02	3	36.63	0	0.00	36.70	3	2,471	0.12%
2023/06/01	0	0.00	1	36.05	36.20	-1	2,555	-0.04%
2023/05/31	14	35.81	2	35.90	36.00	12	2,586	0.46%
2023/05/26	27	34.48	0	0.00	34.30	27	2,707	1.00%
2023/05/19	0	0.00	12	35.10	34.80	-12	3,127	-0.38%
2023/05/17	7	34.80	1	34.65	34.80	6	3,332	0.18%
2023/05/16	5	34.78	0	0.00	34.75	5	3,390	0.15%
2023/05/11	8	34.05	1	33.95	33.95	7	3,588	0.20%
2023/05/10	1	34.60	4	34.55	34.65	-3	3,595	-0.08%
2023/05/09	22	34.58	3	34.60	34.40	19	3,600	0.53%
2023/05/08	5	35.85	2	36.05	35.80	3	3,597	0.08%
2023/05/05	0	0.00	1	36.20	35.80	-1	3,813	-0.03%
2023/05/04	0	0.00	10	36.15	36.20	-10	3,852	-0.26%
2023/05/03	0.3	36.85	0	0.00	36.45	0.3	3,865	0.01%
2023/05/02	1	37.20	0	37.30	37.20	1	3,848	0.03%
2023/04/28	6	37.38	9	37.68	37.55	-3	3,827	-0.08%
2023/04/27	5	36.71	3	37.03	36.60	2	3,776	0.05%
2023/04/26	9	36.29	4	36.10	37.05	5	3,759	0.13%
2023/04/25	5	36.58	10	37.79	36.70	-5	3,738	-0.13%
2023/04/21	16	37.03	1	36.85	36.70	15	3,642	0.41%
2023/04/20	4	38.14	6	38.54	38.40	-2	3,564	-0.06%
2023/04/14	20	37.40	0	0.00	37.20	20	3,327	0.60%
2023/04/12	1	37.75	0	0.00	37.80	1	3,302	0.03%
2023/04/06	0	0.00	3	38.25	38.05	-3	3,097	-0.10%
2023/03/31	7	37.45	0	0.00	37.40	7	2,848	0.25%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/27	2	37.80	0	0.00	37.75	2	2,907	0.07%
2023/03/23	0	37.90	0	0.00	37.70	0	2,944	0.00%
2023/03/21	2	37.40	0	0.00	37.75	2	3,011	0.07%
2023/03/15	0	0.00	1	36.95	36.90	-1	3,100	-0.03%
2023/03/13	2	37.25	0	0.00	37.50	2	3,105	0.06%
2023/03/10	0	0.00	3	37.05	37.30	-3	3,156	-0.10%
2023/03/09	9	38.04	45	38.30	37.70	-36	3,153	-1.14%
2023/03/08	13	40.13	8.2	39.92	39.85	4.9	3,021	0.16%
2023/03/07	14	39.69	11	39.61	39.75	3	3,015	0.10%
2023/03/06	9	39.81	0	0.00	39.75	9	2,982	0.30%
2023/03/03	7	38.52	2	38.80	38.80	5	2,859	0.17%
2023/03/02	7	38.84	4	38.76	38.50	3	2,826	0.11%
2023/03/01	11	38.83	0	0.00	38.75	11	2,758	0.40%
2023/02/24	17	38.92	22	38.82	38.75	-5	2,725	-0.18%
2023/02/23	30	38.75	4	38.75	38.75	26	2,686	0.97%
2023/02/22	12	38.39	0	0.00	38.65	12	2,711	0.44%
2023/02/21	3	38.48	5	38.80	38.50	-2	2,749	-0.07%
2023/02/20	12	38.91	6	38.56	38.55	6	2,713	0.22%
2023/02/17	1	39.00	1	38.80	38.70	0	2,694	0.00%
2023/02/16	1	38.35	9	38.61	38.50	-8	2,585	-0.31%
2023/02/15	3	37.58	2	37.93	37.95	1	2,464	0.04%
2023/02/14	7	37.62	23	37.52	37.85	-16	2,446	-0.65%
2023/02/13	6	36.67	0	0.00	36.90	6	2,424	0.25%
2023/02/10	30	37.78	21	37.42	37.25	9	2,456	0.37%
2023/02/09	5	37.53	7	37.67	37.85	-2	2,464	-0.08%
2023/02/08	0	0.00	10	36.88	36.75	-10	2,390	-0.42%
2023/02/07	1	36.50	4	36.55	36.65	-3	2,396	-0.13%
2023/02/06	3	36.25	0	0.00	36.75	3	2,406	0.12%
2023/02/03	36.3	37.80	14	37.89	37.10	22.3	2,379	0.94%
2023/02/02	1	36.60	9	36.26	36.65	-8	2,156	-0.37%
2023/02/01	1	35.10	0	0.00	35.05	1	2,109	0.05%
2023/01/31	1	34.40	0	0.00	35.00	1	2,083	0.05%
2023/01/05	1	34.55	0	0.00	34.15	1	2,201	0.05%
2022/12/28	1	33.20	0	0.00	33.30	1	2,353	0.04%
2022/12/22	0	0.00	0.5	33.90	34.15	-0.5	2,473	-0.02%
2022/12/14	0	0.00	1	36.50	37.10	-1	2,635	-0.04%
2022/12/13	0	0.00	1	35.55	35.40	-1	2,570	-0.04%
2022/12/12	5	35.90	1	35.80	35.75	4	2,595	0.15%
2022/12/09	5	36.95	1	36.80	36.90	4	2,626	0.15%
2022/12/08	0	0.00	2	36.35	36.35	-2	2,549	-0.08%
2022/12/07	0	0.00	9	36.33	35.90	-9	2,572	-0.35%
2022/12/05	0	0.00	55	37.24	37.05	-55	2,647	-2.08%
2022/12/02	20	37.31	24	37.30	37.30	-4	2,623	-0.15%
2022/11/29	1	36.50	6	35.46	36.35	-5	2,625	-0.19%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	2	35.23	0	0.00	35.05	2	2,634	0.08%
2022/11/23	2	35.58	1	35.80	35.35	1	2,702	0.04%
2022/11/22	1	35.60	4	35.35	35.40	-3	2,758	-0.11%
2022/11/18	7	36.79	19	36.33	35.90	-12	2,820	-0.43%
2022/11/17	6	35.89	11	35.38	36.30	-5	2,862	-0.17%
2022/11/15	2	34.93	0	0.00	35.25	2	2,844	0.07%
2022/11/14	0	0.00	3	34.15	34.95	-3	2,834	-0.11%
2022/11/11	27	34.27	23	34.19	33.95	4	2,811	0.14%
2022/11/10	0	0.00	4	33.98	33.95	-4	2,867	-0.14%
2022/11/09	1	34.05	4	33.81	33.85	-3	2,923	-0.10%
2022/11/08	3	33.65	51	33.50	33.50	-48	2,988	-1.61%
2022/11/07	7	33.74	4	33.83	33.70	3	3,074	0.10%
2022/11/03	0	0.00	1	31.50	31.50	-1	3,262	-0.03%
2022/11/02	4	30.50	6	30.58	30.85	-2	3,428	-0.06%
2022/11/01	6	30.10	0	0.00	30.20	6	3,563	0.17%
2022/10/31	1	29.45	0	0.00	29.35	1	3,562	0.03%
2022/10/24	5	30.25	1	30.25	30.00	4	3,569	0.11%
2022/10/21	1	30.05	1	29.80	29.65	0	3,574	0.00%
2022/10/19	0	0.00	1	31.20	30.70	-1	3,584	-0.03%
2022/10/14	0	0.00	1	30.45	31.10	-1	3,701	-0.03%
2022/10/13	11	29.78	1	31.35	29.00	10	3,699	0.27%
2022/10/11	10	31.28	0	0.00	30.90	10	3,730	0.27%
2022/10/06	1	33.00	1	33.15	33.25	0	3,777	0.00%
2022/10/05	5	33.49	1	33.85	33.10	4	3,782	0.11%
2022/10/04	0	0.00	10	32.83	33.80	-10	3,722	-0.27%
2022/09/30	5	30.85	6	31.23	31.75	-1	3,747	-0.03%
2022/09/28	30	31.08	0	0.00	31.00	30	3,789	0.79%
2022/09/27	1	32.25	1	32.80	32.85	0	3,792	0.00%
2022/09/26	6	32.31	14	32.39	31.85	-8	3,785	-0.21%
2022/09/23	37	35.55	5	35.80	34.75	32	3,749	0.85%
2022/09/22	22	34.97	2	35.55	35.70	20	3,705	0.54%
2022/09/21	1	34.20	0	0.00	34.40	1	3,663	0.03%
2022/09/20	7	35.12	0	0.00	35.05	7	3,664	0.19%
2022/09/19	1	35.00	0	0.00	35.00	1	3,698	0.03%
2022/09/15	1	36.50	0	0.00	36.15	1	3,681	0.03%
2022/09/14	11	36.57	0	0.00	36.50	11	3,683	0.30%
2022/09/12	13	37.21	0	0.00	37.05	13	3,690	0.35%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/06	2	38.75	1	39.10	38.60	1	3,723	0.03%
2022/09/05	11	39.45	5	39.16	38.65	6	3,715	0.16%
2022/09/02	1	41.00	1	41.65	41.00	0	3,648	0.00%
2022/09/01	11	40.80	0	0.00	40.75	11	3,662	0.30%
2022/08/31	10	41.00	2	41.18	41.50	8	3,681	0.22%
2022/08/30	11	40.75	4	40.86	41.10	7	3,715	0.19%
2022/08/29	1	40.50	6	41.23	41.30	-5	3,697	-0.14%
2022/08/26	1	41.90	0	0.00	42.10	1	3,675	0.03%
2022/08/25	1	41.70	1	42.20	42.20	0	3,719	0.00%
2022/08/24	8	42.83	1	43.20	42.25	7	3,841	0.18%
2022/08/22	0	0.00	1	43.35	42.55	-1	3,892	-0.03%
2022/08/19	1	42.50	2	42.40	42.50	-1	3,963	-0.03%
2022/08/18	3	42.02	4	42.14	42.15	-1	3,984	-0.03%
2022/08/17	2	42.03	45	41.45	41.60	-43	3,974	-1.08%
2022/08/16	0	0.00	6	41.93	42.20	-6	3,892	-0.15%
2022/08/15	46	41.53	0	0.00	41.95	46	3,860	1.19%
2022/08/12	0	0.00	8	41.55	41.00	-8	3,842	-0.21%
2022/08/11	6	40.90	5	40.80	40.80	1	3,781	0.03%
2022/08/10	5	40.28	7	40.41	40.55	-2	3,799	-0.05%
2022/08/09	3	39.05	11	39.34	39.70	-8	3,727	-0.21%
2022/08/08	11	37.84	16.2	37.82	38.20	-5.2	3,602	-0.14%
2022/08/01	0	0.00	2	37.00	36.95	-2	4,092	-0.05%
2022/07/29	2	37.30	5	37.10	37.10	-3	4,159	-0.07%
2022/07/28	5	37.50	5	37.05	36.85	0	4,248	0.00%
2022/07/27	5	36.75	2	36.50	37.25	3	4,260	0.07%
2022/07/26	0	0.00	6	36.58	36.50	-6	4,264	-0.14%
2022/07/25	0	0.00	4	36.78	36.70	-4	4,320	-0.09%
2022/07/22	11	37.64	10	37.58	37.10	1	4,336	0.02%
2022/07/21	0	0.00	15	37.55	37.40	-15	4,299	-0.35%
2022/07/20	6	37.35	1	37.15	36.70	5	4,271	0.12%
2022/07/19	10	37.30	10	37.00	37.00	0	4,298	0.00%
2022/07/18	25	36.49	25.1	36.61	36.55	-0.1	4,321	0.00%
2022/07/15	10	36.50	10	36.25	36.25	0	4,382	0.00%
2022/07/14	0	0.00	5	35.05	35.75	-5	4,375	-0.11%
2022/07/13	5	34.85	6	35.01	34.65	-1	4,450	-0.02%
2022/07/12	1	33.40	1	33.70	33.75	0	4,434	0.00%
2022/07/11	6	34.73	0	0.00	34.30	6	4,472	0.13%
2022/07/08	26	34.82	34	34.91	35.05	-8	4,537	-0.18%
2022/07/07	2	33.25	1	32.75	34.15	1	4,540	0.02%
2022/07/06	2	32.53	2	32.55	32.55	0	4,495	0.00%
2022/07/05	5	32.05	5	32.70	33.10	0	4,476	0.00%
2022/07/01	8	33.00	13	34.07	32.80	-5	4,448	-0.11%
2022/06/30	0	0.00	4	35.03	35.05	-4	4,405	-0.09%
2022/06/29	3	35.95	3	36.22	36.40	0	4,391	0.00%
2022/06/28	1	36.00	1	36.30	36.25	0	4,394	0.00%
2022/06/27	0	0.00	5	35.50	36.10	-5	4,382	-0.11%
2022/06/24	9	35.07	2	34.90	34.90	7	4,382	0.16%
2022/06/23	1.1	34.18	0	0.00	34.40	1.1	4,354	0.02%
2022/06/22	5	34.25	0	0.00	33.85	5	4,360	0.11%
2022/06/21	0	0.00	1	35.55	35.60	-1	4,369	-0.02%
2022/06/20	1	35.40	122	35.73	34.55	-121	4,470	-2.71%	大賣/鉅額交易
2022/06/17	15	36.63	19	37.03	37.05	-4	4,498	-0.09%
2022/06/16	4	38.83	3	37.90	37.70	1	4,464	0.02%
2022/06/15	8.1	38.26	0	37.95	37.60	8.1	4,459	0.18%
2022/06/14	29	37.68	10	37.95	38.00	19	4,462	0.43%
2022/06/10	12	39.15	9	39.08	38.95	3	4,378	0.07%
2022/06/09	25	39.02	11	39.07	39.10	14	4,316	0.32%
2022/06/08	39	39.13	22	38.97	38.80	17	4,253	0.40%
2022/06/07	29	38.86	7	38.83	38.80	22	4,175	0.53%
2022/06/06	3	38.90	5	38.80	38.80	-2	4,143	-0.05%
2022/06/02	20	39.32	51	39.15	39.15	-31	4,109	-0.75%
2022/06/01	47	39.10	13	39.10	39.75	34	4,025	0.84%
2022/05/31	1	39.00	6	38.61	38.30	-5	3,857	-0.13%
2022/05/30	2	38.15	2	38.10	38.20	0	3,733	0.00%
2022/05/27	21	37.53	1	37.50	37.30	20	3,628	0.55%
2022/05/26	1	37.40	0	0.00	37.30	1	3,507	0.03%
2022/05/23	0	0.00	0	37.10	36.95	0	3,402	0.00%
2022/05/20	0	0.00	1	37.50	37.30	-1	3,371	-0.03%
2022/05/18	1	37.60	1	37.80	37.70	0	3,217	0.00%
2022/05/17	0	0.00	7	37.26	37.80	-7	3,089	-0.23%
2022/05/16	1	35.90	3	35.57	35.55	-2	2,967	-0.07%
2022/05/13	3	34.97	41	34.95	34.70	-38	2,909	-1.31%
2022/05/12	3	35.60	1	36.15	34.80	2	2,865	0.07%
2022/05/11	6	36.94	3	37.65	36.05	3	2,793	0.11%
2022/05/10	0	0.00	14	36.48	37.15	-14	2,526	-0.55%
2022/05/09	1	36.75	1	35.15	34.80	0	2,351	0.00%
2022/05/05	3	36.60	3	36.98	36.60	0	2,190	0.00%
2022/05/03	5	35.25	5	35.45	35.40	0	2,089	0.00%
2022/04/29	20	35.40	20	35.48	35.25	0	2,086	0.00%
2022/04/28	10	35.09	0	0.00	34.80	10	2,034	0.49%
2022/04/27	41	33.22	4	33.85	34.80	37	2,014	1.84%
2022/04/26	2	35.00	0	0.00	34.75	2	1,960	0.10%
2022/04/25	2	34.75	4	35.20	34.95	-2	1,943	-0.10%
2022/04/22	11	36.48	4	36.75	36.75	7	1,903	0.37%
2022/04/21	70	36.37	41	36.43	36.55	29	1,846	1.57%
2022/04/20	1	35.60	0	0.00	35.75	1	1,764	0.06%
2022/04/19	7	35.59	3	35.70	35.70	4	1,739	0.23%
2022/04/18	0	0.00	8	34.86	34.60	-8	1,646	-0.49%
2022/04/15	2	35.50	0	0.00	35.05	2	1,655	0.12%
2022/04/14	0	0.00	5	35.80	35.95	-5	1,635	-0.31%
2022/04/13	16	35.42	5	35.25	35.40	11	1,576	0.70%
2022/04/12	0	0.00	1	33.70	33.70	-1	1,534	-0.07%
2022/04/11	1	33.85	0	0.00	33.85	1	1,552	0.06%
2022/04/07	0	0.00	100	34.06	34.05	-100	1,555	-6.43%
2022/04/01	1	34.85	0	0.00	35.00	1	1,602	0.06%
2022/03/31	11	34.94	0	0.00	35.35	11	1,606	0.68%
2022/03/30	41	35.28	0	0.00	34.95	41	1,606	2.55%
2022/03/29	4	35.18	4	35.24	35.15	0	1,635	0.00%
2022/03/28	1	34.40	1	34.55	34.95	0	1,766	0.00%
2022/03/25	32	35.34	1	35.10	35.30	31	1,828	1.70%
2022/03/24	20	35.66	0	0.00	35.60	20	1,804	1.11%
2022/03/23	0	0.00	5	35.40	35.80	-5	1,795	-0.28%
2022/03/22	2	33.78	5	34.80	35.05	-3	1,824	-0.16%
2022/03/21	1	33.90	0	0.00	33.85	1	1,834	0.05%
2022/03/18	2	33.72	1	33.80	34.10	1	1,844	0.05%
2022/03/16	0	31.70	0	0.00	31.30	0	1,830	0.00%
2022/03/09	0	0.00	12	30.55	31.10	-12	2,390	-0.50%
2022/03/08	12	30.20	0	0.00	30.05	12	2,730	0.44%
2022/03/07	2	30.75	0	0.00	30.95	2	2,775	0.07%
2022/03/04	0	0.00	3	32.67	32.35	-3	2,844	-0.11%
2022/03/03	0	0.00	0	33.10	32.90	0	2,950	0.00%
2022/02/25	0	0.00	10	32.15	32.10	-10	3,189	-0.31%
2022/02/24	15	31.65	0	0.00	31.20	15	3,368	0.45%
2022/02/22	1	32.60	0	0.00	32.60	1	3,991	0.03%
2022/02/17	0	0.00	5	33.45	33.45	-5	5,404	-0.09%
2022/02/15	0	0.00	1	33.55	33.30	-1	5,816	-0.02%
2022/02/14	1	33.10	0	0.00	33.10	1	5,868	0.02%
2022/02/09	0	0.00	1	34.00	34.50	-1	5,959	-0.02%
2022/02/07	0	0.00	4	33.01	33.05	-4	5,998	-0.07%
2022/01/26	0	0.00	2	32.50	32.30	-2	6,018	-0.03%
2022/01/25	19	32.91	0	0.00	32.40	19	6,076	0.31%
2022/01/24	20	32.94	20	33.41	33.75	0	6,218	0.00%
2022/01/21	16	33.78	0	0.00	33.75	16	6,260	0.26%
2022/01/20	1	34.70	0	0.00	34.60	1	6,280	0.02%
2022/01/18	1	35.85	0	0.00	35.45	1	6,566	0.02%
2022/01/17	2	35.13	2	35.85	35.85	0	6,690	0.00%
2022/01/14	0	0.00	5	34.95	34.85	-5	6,711	-0.07%
2022/01/11	0	0.00	3	36.50	35.95	-3	6,761	-0.04%
2022/01/07	15	37.50	11	37.90	37.50	4	6,737	0.06%
2022/01/03	5	39.00	2	39.00	39.10	3	6,634	0.05%
2021/12/30	0	0.00	1	39.00	39.10	-1	6,651	-0.02%
2021/12/29	2	39.85	0	0.00	39.40	2	6,644	0.03%
2021/12/28	2	39.63	1	39.00	39.00	1	6,622	0.02%
2021/12/22	15	41.12	6	41.20	40.10	9	6,753	0.13%
2021/12/21	2	40.33	3	39.99	39.85	-1	6,623	-0.02%
2021/12/17	1	39.20	0	0.00	39.25	1	6,549	0.02%
2021/12/16	8	40.66	6	40.72	40.35	2	6,532	0.03%
2021/12/15	3	40.20	9	39.49	40.10	-6	6,404	-0.09%
2021/12/14	0	38.95	0	0.00	38.55	0	6,351	0.00%
2021/12/13	5	39.48	5	39.40	39.30	0	6,328	0.00%
2021/12/10	4	39.79	6	39.98	39.40	-2	6,285	-0.03%
2021/12/09	3	40.18	0	0.00	39.85	3	6,274	0.05%
2021/12/08	2	40.00	6	40.57	40.95	-4	6,134	-0.07%
2021/12/07	1	38.80	25	38.47	38.50	-24	6,003	-0.40%
2021/12/06	15	39.59	10.3	39.30	39.25	4.8	5,974	0.08%
2021/12/03	16	40.31	0	0.00	40.30	16	5,895	0.27%
2021/12/02	28.8	41.77	24	42.21	40.25	4.8	5,841	0.08%
2021/12/01	9	40.86	27	40.98	41.30	-18	5,533	-0.33%
2021/11/30	4	41.24	8	41.48	40.70	-4	5,491	-0.07%
2021/11/29	6	40.73	12	40.58	40.05	-6	5,428	-0.11%
2021/11/26	22	39.96	9	40.27	39.90	13	5,333	0.24%
2021/11/25	7	41.41	2	41.35	41.25	5	5,249	0.10%
2021/11/24	10	41.28	6	41.74	41.40	4	5,206	0.08%
2021/11/23	16	41.26	12	41.85	41.10	4	5,122	0.08%
2021/11/22	11	44.99	19	44.98	43.90	-8	4,945	-0.16%
2021/11/19	9	43.56	25	44.02	43.00	-16	4,620	-0.35%
2021/11/18	8	42.23	24	42.21	42.60	-16	4,346	-0.37%
2021/11/17	27	42.31	20	42.51	42.30	7	4,139	0.17%
2021/11/16	96	40.04	84	40.08	41.60	12	3,680	0.33%
2021/11/15	18.5	37.56	34.1	37.24	38.75	-15.6	3,017	-0.52%
2021/11/12	3.1	35.32	13	35.23	35.25	-10	2,731	-0.36%
2021/11/11	5.1	34.65	20	35.00	34.45	-15	2,701	-0.55%
2021/11/10	10	34.05	1	34.25	34.30	9	2,793	0.32%
2021/11/09	12	34.31	0	0.00	33.90	12	2,810	0.43%
2021/11/08	0	0.00	1	34.50	34.10	-1	2,833	-0.04%
2021/11/04	0	33.85	18	33.98	33.70	-18	2,927	-0.61%
2021/11/03	15	33.71	5	33.65	33.90	10	2,934	0.34%
2021/11/02	6	34.91	1	35.10	33.75	5	2,955	0.17%
2021/11/01	8	35.38	27	35.14	35.20	-19	2,932	-0.65%
2021/10/29	6	34.13	2	33.80	33.55	4	2,925	0.14%
2021/10/28	5	34.35	8	34.65	34.00	-3	3,046	-0.10%
2021/10/27	24	34.27	16	34.46	34.45	8	3,092	0.26%
2021/10/26	12	34.18	6	34.32	34.20	6	3,179	0.19%
2021/10/25	0	0.00	1	33.20	34.35	-1	3,018	-0.03%
2021/10/20	5	31.90	0	0.00	32.05	5	3,095	0.16%
2021/10/19	0	0.00	7	31.70	31.90	-7	3,175	-0.22%
2021/10/15	1	30.80	1	30.30	30.90	0	3,371	0.00%
2021/10/13	1	30.65	0	0.00	29.50	1	3,733	0.03%
2021/10/12	1	30.95	0	0.00	30.30	1	3,944	0.03%
2021/10/07	0	0.00	1	31.65	31.85	-1	4,157	-0.02%
2021/10/05	0	0.00	1	30.05	30.45	-1	4,656	-0.02%
2021/09/30	3	32.83	3	33.12	32.80	0	4,892	0.00%
2021/09/17	2	32.00	0	0.00	31.85	2	6,254	0.03%
2021/09/15	1	32.30	0	0.00	32.00	1	7,024	0.01%
2021/09/14	1	32.70	1	32.45	32.45	0	7,303	0.00%
2021/09/13	1	32.60	0	32.50	32.50	1	7,347	0.01%
2021/09/09	5	31.96	11	31.97	32.65	-6	7,721	-0.08%
2021/09/08	23	30.93	0	0.00	30.55	23	7,977	0.29%
2021/09/06	22	32.69	3	33.20	32.30	19	8,390	0.23%
2021/09/03	1	33.85	0	0.00	34.00	1	8,438	0.01%
2021/08/30	0	0.00	8	35.30	34.90	-8	8,912	-0.09%
2021/08/26	3	36.22	2	36.33	36.10	1	8,932	0.01%
2021/08/25	2	36.05	6	36.28	36.25	-4	9,002	-0.04%
2021/08/24	2	35.58	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	7	35.36	35.50	-7	9,088	-0.08%
2021/08/20	3	33.65	13	34.10	33.75	-10	9,209	-0.11%
2021/08/18	0	0.00	2	34.10	34.60	-2	9,301	-0.02%
2021/08/17	2	33.95	0	0.00	33.50	2	9,337	0.02%
2021/08/16	0	0.00	1	34.00	35.40	-1	9,299	-0.01%
2021/08/13	4	36.70	10	36.85	35.50	-6	9,172	-0.07%
2021/08/11	6	35.76	7	36.60	35.35	-1	9,168	-0.01%
2021/08/10	21	35.75	20	36.45	36.90	1	9,123	0.01%
2021/08/09	1	36.80	7	37.07	35.95	-6	9,101	-0.07%
2021/08/06	13	36.69	4	36.95	36.50	9	9,099	0.10%
2021/08/05	2	38.10	0	0.00	37.50	2	9,120	0.02%
2021/08/04	7	38.24	13	38.28	37.80	-6	9,184	-0.07%
2021/08/03	10	38.15	20	38.10	38.00	-10	9,109	-0.11%
2021/08/02	0	0.00	12	37.73	37.55	-12	8,966	-0.13%
2021/07/30	0	0.00	3	37.07	37.40	-3	8,921	-0.03%
2021/07/29	14	36.28	2	35.85	36.00	12	8,805	0.14%
2021/07/28	0	0.00	5	35.88	36.05	-5	8,845	-0.06%
2021/07/27	5	37.61	5	37.74	35.90	0	8,856	0.00%
2021/07/23	24	37.70	18	38.78	37.35	6	8,857	0.07%
2021/07/22	10	38.43	2	38.95	38.15	8	9,000	0.09%
2021/07/21	32	38.08	7	38.49	38.00	25	8,990	0.28%
2021/07/20	1	37.50	14	37.91	37.50	-13	9,003	-0.14%
2021/07/19	5	39.38	24	39.02	38.65	-19	9,148	-0.21%
2021/07/16	6	36.73	9	37.72	38.45	-3	9,054	-0.03%
2021/07/15	2	35.60	3	35.90	36.60	-1	9,097	-0.01%
2021/07/14	16	35.95	12	35.78	35.55	4	9,081	0.04%
2021/07/13	27.3	38.45	24	38.56	36.75	3.3	9,254	0.04%
2021/07/12	4	37.35	13	37.41	37.15	-9	9,344	-0.10%
2021/07/09	4	36.10	2	36.15	36.45	2	9,307	0.02%
2021/07/08	8	36.48	9	36.54	36.10	-1	9,274	-0.01%
2021/07/07	6	35.93	2	36.60	35.85	4	9,188	0.04%
2021/07/06	5	36.11	9	35.98	36.00	-4	9,289	-0.04%
2021/07/05	29	36.58	26	35.64	37.15	3	9,251	0.03%
2021/07/02	5.4	33.89	1.6	33.54	33.80	3.8	9,113	0.04%
2021/07/01	37	33.66	1	32.90	32.90	36	9,069	0.40%
2021/06/30	29	34.39	5	34.91	34.35	24	8,956	0.27%
2021/06/29	1	35.60	8	35.03	34.70	-7	8,887	-0.08%
2021/06/28	34	36.61	26	36.16	36.50	8	8,813	0.09%
2021/06/25	3	34.75	19	34.94	35.45	-16	8,203	-0.20%
2021/06/24	8	32.64	1	32.30	32.25	7	7,523	0.09%
2021/06/23	4	32.49	16	32.23	32.25	-12	7,440	-0.16%
2021/06/22	3	31.60	2	31.80	31.45	1	7,285	0.01%
2021/06/21	14	31.40	9	31.77	31.90	5	7,237	0.07%
2021/06/18	17	32.08	6	32.08	32.25	11	7,129	0.15%
2021/06/17	5	32.26	5	31.44	31.80	0	6,859	0.00%
2021/06/16	10.1	31.06	2	31.05	30.95	8.1	6,583	0.12%
2021/06/15	1.5	31.48	8	30.66	31.65	-6.5	6,476	-0.10%
2021/06/11	1	30.25	0	0.00	29.95	1	6,158	0.02%
2021/06/09	6	29.55	20	29.20	29.85	-14	6,003	-0.23%
2021/06/08	30	28.75	15	28.89	28.55	15	5,783	0.26%
2021/06/07	1	28.90	8	28.79	29.00	-7	5,731	-0.12%
2021/06/02	7	28.60	6	28.88	28.20	1	5,766	0.02%
2021/06/01	15	28.72	13	28.89	28.60	2	5,698	0.04%
2021/05/31	21	28.41	21	28.58	28.70	0	5,669	0.00%
2021/05/28	12	28.59	6	28.47	28.45	6	5,587	0.11%
2021/05/26	5	27.35	5	27.50	28.45	0	5,506	0.00%
2021/05/24	0	0.00	2	25.85	25.85	-2	5,441	-0.04%
2021/05/21	5	25.30	9	25.41	25.35	-4	5,454	-0.07%
2021/05/20	0	0.00	1	25.40	25.35	-1	5,479	-0.02%
2021/05/19	0	0.00	2	25.25	25.00	-2	5,466	-0.04%
2021/05/18	2	24.05	6	24.58	25.10	-4	5,465	-0.07%
2021/05/17	4	23.83	7	24.47	22.85	-3	5,433	-0.06%
2021/05/13	4	25.75	7	25.79	25.55	-3	5,362	-0.06%
2021/05/12	3	27.02	0	0.00	26.50	3	5,303	0.06%
2021/05/11	2	28.35	1	28.40	27.50	1	5,210	0.02%
2021/05/10	1	30.10	0.1	29.10	29.05	0.9	5,157	0.02%
2021/05/07	4	29.69	3	29.90	29.75	1	5,139	0.02%
2021/05/06	6	28.78	2	29.30	28.95	4	5,115	0.08%
2021/05/05	20	29.29	22	29.60	29.10	-2	5,109	-0.04%
2021/05/04	5	29.05	5	29.35	29.25	0	5,082	0.00%
2021/05/03	5	29.45	0	0.00	29.20	5	5,006	0.10%
2021/04/29	2	31.08	1	30.80	30.80	1	4,965	0.02%
2021/04/27	1	30.20	5	31.03	30.75	-4	4,706	-0.08%
2021/04/26	6	30.65	4	31.08	30.50	2	4,620	0.04%
2021/04/23	10	30.35	1	30.50	30.85	9	4,484	0.20%
2021/04/22	2	30.50	3	29.47	30.00	-1	4,320	-0.02%
2021/04/21	11	29.64	20	29.58	30.35	-9	4,153	-0.22%
2021/04/20	12	29.06	7	29.28	29.05	5	4,019	0.12%
2021/04/19	22	29.10	19	29.43	29.40	3	4,048	0.07%
2021/04/16	6	27.83	2	27.63	28.45	4	4,275	0.09%
2021/04/13	2	25.80	0	0.00	25.50	2	4,262	0.05%
2021/04/12	5	26.44	210	26.48	26.55	-205	4,217	-4.86%	大賣/鉅額交易
2021/04/09	0	0.00	1	25.95	26.10	-1	4,050	-0.02%
2021/04/08	0	0.00	3	25.82	25.70	-3	4,123	-0.07%
2021/04/06	0	0.00	7	24.84	24.85	-7	4,037	-0.17%
2021/04/01	2	24.70	110	24.97	24.80	-108	4,027	-2.68%	大賣/鉅額交易
2021/03/31	2	24.90	94	24.96	25.00	-92	3,999	-2.30%
2021/03/30	0	0.00	5	24.65	24.65	-5	3,903	-0.13%
2021/03/29	0	24.51	0	0.00	24.20	0	3,869	0.00%
2021/03/25	11	24.40	11	24.69	24.20	0	3,876	0.00%
2021/03/24	6	24.10	0	0.00	24.00	6	3,821	0.16%
2021/03/23	0	0.00	2	24.55	24.30	-2	4,033	-0.05%
2021/03/22	0	0.00	5	24.20	24.30	-5	4,054	-0.12%
2021/03/19	18	24.03	0	0.00	24.00	18	4,057	0.44%
2021/03/18	2	24.20	0	0.00	24.20	2	4,049	0.05%
2021/03/17	1	23.95	0	0.00	24.05	1	4,065	0.02%
2021/03/15	7	24.02	0	0.00	24.05	7	4,150	0.17%
2021/03/11	0	0.00	2	24.70	24.55	-2	4,119	-0.05%
2021/03/10	1	25.30	1	24.85	24.60	0	4,127	0.00%
2021/03/09	2	24.45	1	25.20	25.10	1	4,054	0.02%
2021/03/08	1	24.60	10	24.99	24.65	-9	4,081	-0.22%
2021/03/05	4	24.34	0	0.00	24.45	4	4,087	0.10%
2021/03/03	0	0.00	5	24.35	24.30	-5	4,239	-0.12%
2021/03/02	0	0.00	13	24.73	24.30	-13	4,236	-0.31%
2021/02/26	5	24.70	2	24.95	25.00	3	4,216	0.07%
2021/02/25	0	0.00	2	24.85	25.05	-2	4,155	-0.05%
2021/02/24	6	24.10	2	24.10	24.20	4	4,177	0.10%
2021/02/23	88	24.49	2	24.60	24.30	86	4,191	2.05%
2021/02/19	52	23.88	0	0.00	23.90	52	4,116	1.26%
2021/02/18	0	0.00	3	23.10	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	3	22.80	22.90	-3	4,058	-0.07%
2021/02/05	6	21.84	0	0.00	21.90	6	4,034	0.15%
2021/02/04	0	0.00	2	22.00	21.85	-2	4,027	-0.05%
2021/01/29	1	22.55	0	0.00	22.35	1	4,003	0.02%
2021/01/28	3	22.77	0	0.00	22.75	3	3,986	0.08%
2021/01/27	11	23.50	0	0.00	23.40	11	3,967	0.28%
2021/01/26	1	23.30	0	0.00	23.20	1	3,919	0.03%
2021/01/25	1	22.45	85	22.55	22.75	-84	3,849	-2.18%
2021/01/22	0	0.00	100	22.80	23.15	-100	3,815	-2.62%
2021/01/21	3	23.60	0	0.00	23.20	3	3,789	0.08%
2021/01/20	2	23.90	4	23.75	23.30	-2	3,745	-0.05%
2021/01/19	2	23.90	215	23.84	23.85	-213	3,706	-5.75%	大賣/鉅額交易
2021/01/18	4	23.68	0	0.00	23.80	4	3,680	0.11%
2021/01/15	2	24.00	4	23.98	24.10	-2	3,651	-0.05%
2021/01/13	0	0.00	1	25.40	24.30	-1	3,556	-0.03%
2021/01/12	4	24.40	7	24.85	24.00	-3	3,453	-0.09%
2021/01/11	8	26.54	3	26.93	25.70	5	3,311	0.15%
2021/01/08	14	25.57	20	26.34	26.60	-6	2,800	-0.21%
2021/01/07	5	23.30	10	23.65	24.20	-5	2,254	-0.22%
2021/01/06	5	23.05	2	23.15	23.10	3	2,185	0.14%
2021/01/04	2	23.75	5	23.90	24.00	-3	2,119	-0.14%
2020/12/31	307	24.49	1,041	24.08	24.15	-734	2,087	-35.16%	大買/大賣/鉅額交易
2020/12/30	2	23.00	5	23.35	23.65	-3	1,871	-0.16%
2020/12/29	3	23.10	0	0.00	22.95	3	1,809	0.17%
2020/12/25	5	22.77	0	0.00	22.65	5	1,771	0.28%
2020/12/22	1	22.80	0	0.00	22.40	1	1,748	0.06%
2020/12/21	5	23.10	9	23.31	23.05	-4	1,732	-0.23%
2020/12/18	14	23.90	7	24.12	23.60	7	1,705	0.41%
2020/12/17	77	24.48	12	24.53	24.60	65	1,636	3.97%
2020/12/16	1	23.70	7	23.74	23.80	-6	1,398	-0.43%
2020/12/15	85	22.96	3	23.80	23.00	82	1,379	5.94%
2020/12/11	12	23.30	8	23.52	23.15	4	1,342	0.30%
2020/12/10	6	23.72	5	23.89	23.60	1	1,319	0.08%
2020/12/09	10	23.77	10	23.70	23.65	0	1,278	0.00%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/03	2	23.13	1	23.15	23.00	1	1,251	0.08%
2020/12/02	40	23.39	5	23.25	23.15	35	1,252	2.79%
2020/11/30	140	23.11	7	23.14	23.00	133	1,181	11.26%	大買/鉅額交易
2020/11/27	0	0.00	6	22.23	22.75	-6	1,085	-0.55%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/25	4	21.95	1	22.15	22.15	3	1,058	0.28%
2020/11/24	106	22.12	289	22.01	21.95	-183	1,064	-17.20%	大買/大賣/鉅額交易
2020/11/23	101	22.22	4	22.51	22.45	97	1,070	9.06%	大買/
2020/11/20	0	0.00	1	21.80	22.00	-1	1,007	-0.10%
2020/11/19	20	21.25	0	0.00	21.25	20	987	2.03%
2020/11/17	6	20.98	0	0.00	20.95	6	1,020	0.59%
2020/11/16	130	21.00	0	0.00	20.95	130	1,086	11.96%	大買/鉅額交易
2020/11/13	0	0.00	4	20.75	20.85	-4	1,134	-0.35%
2020/11/12	300	20.93	0	0.00	20.75	300	1,253	23.94%	大買/鉅額交易
2020/11/11	2	20.70	10	20.70	20.75	-8	1,301	-0.61%
2020/11/09	720	21.12	0	0.00	21.00	720	1,315	54.72%	大買/鉅額交易
2020/10/30	4	20.95	0	0.00	20.65	4	1,543	0.26%
2020/10/29	0	0.00	4	20.65	20.80	-4	1,652	-0.24%
2020/10/26	1	21.20	0	0.00	21.25	1	1,828	0.05%
2020/10/23	3	21.35	0	0.00	21.45	3	1,841	0.16%
2020/10/21	10	21.65	0	0.00	21.70	10	1,902	0.53%
2020/10/20	0	0.00	4	21.00	21.80	-4	1,934	-0.21%
2020/10/15	0	0.00	5	21.20	21.10	-5	2,055	-0.24%
2020/10/13	1	21.00	0	0.00	21.05	1	2,137	0.05%
2020/10/12	3	21.18	0	0.00	21.20	3	2,158	0.14%
2020/10/08	5	21.20	0	0.00	21.15	5	2,229	0.22%
2020/10/07	3	21.20	1	21.30	21.20	2	2,271	0.09%
2020/09/22	7	22.11	0	0.00	22.00	7	2,973	0.24%
2020/09/18	0	0.00	7	22.61	22.50	-7	2,964	-0.24%
2020/09/17	0	0.00	8	22.35	22.30	-8	2,947	-0.27%
2020/09/16	1	22.20	0	0.00	22.30	1	2,948	0.03%
2020/09/11	5	22.05	0	0.00	21.85	5	2,951	0.17%
2020/09/10	5	22.37	0	0.00	22.25	5	2,935	0.17%
2020/09/07	2	22.40	0	0.00	23.00	2	2,860	0.07%
2020/09/04	6	22.30	0	0.00	22.20	6	2,851	0.21%
2020/09/01	1	22.50	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	2	22.75	22.75	-2	2,863	-0.07%
2020/08/28	0	0.00	2	22.55	22.55	-2	2,865	-0.07%
2020/08/27	2	23.60	0	0.00	23.65	2	2,859	0.07%
2020/08/26	1	23.65	60	23.60	23.60	-59	2,829	-2.09%
2020/08/25	8	23.48	1	23.50	23.50	7	2,797	0.25%
2020/08/20	1	23.30	0	0.00	22.85	1	2,780	0.04%
2020/08/19	2	24.05	0	0.00	24.10	2	2,747	0.07%
2020/08/18	2	24.90	8	24.80	24.60	-6	2,747	-0.22%
2020/08/17	0	0.00	5	24.30	24.25	-5	2,648	-0.19%
2020/08/12	1	23.25	2	23.05	23.25	-1	2,639	-0.04%
2020/08/06	0	0.00	2	23.60	23.65	-2	2,614	-0.08%
2020/08/05	0	0.00	3	23.90	23.95	-3	2,628	-0.11%
2020/08/04	4	23.84	31.2	24.32	23.35	-27.2	2,609	-1.04%
2020/08/03	0	0.00	4	23.70	23.45	-4	2,518	-0.16%
2020/07/31	0	0.00	2	23.30	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	11	22.61	22.80	-11	2,529	-0.43%
2020/07/24	6	22.28	0	0.00	22.25	6	2,531	0.24%
2020/07/23	1	22.55	1	22.70	23.05	0	2,534	0.00%
2020/07/21	1	22.95	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,543	-0.04%
2020/07/17	1	22.55	0	0.00	22.10	1	2,493	0.04%
2020/07/16	2	22.70	0	0.00	22.55	2	2,494	0.08%
2020/07/15	5	22.68	2	23.18	22.40	3	2,577	0.12%
2020/07/14	6	22.67	5	22.75	22.60	1	2,542	0.04%
2020/07/13	0	0.00	2	22.55	22.55	-2	2,567	-0.08%
2020/07/10	5	22.40	0	0.00	22.35	5	2,570	0.19%
2020/07/08	0	0.00	3	22.73	22.85	-3	2,481	-0.12%
2020/07/07	1	22.60	11	23.01	22.30	-10	2,447	-0.41%
2020/07/06	0	0.00	10	22.93	23.55	-10	2,392	-0.42%
2020/07/03	0	0.00	15	22.10	21.80	-15	2,231	-0.67%
2020/07/02	10	21.71	25	21.70	21.70	-15	2,168	-0.69%
2020/07/01	0	0.00	1	21.05	21.50	-1	2,001	-0.05%
2020/06/29	0	0.00	2	20.15	20.05	-2	1,954	-0.10%
2020/06/24	0	0.00	30	20.35	20.35	-30	1,952	-1.54%
2020/06/22	0	0.00	2	20.30	20.30	-2	1,950	-0.10%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/15	3	20.05	1	20.10	19.90	2	1,977	0.10%
2020/06/11	10	20.70	0	0.00	20.20	10	1,988	0.50%
2020/06/10	5	20.90	0	0.00	20.85	5	1,977	0.25%
2020/06/09	7	21.24	3	21.25	21.05	4	1,987	0.20%
2020/06/08	3	21.80	5	21.84	21.85	-2	1,986	-0.10%
2020/06/05	1	21.80	3	21.55	21.55	-2	2,006	-0.10%
2020/06/01	1	21.55	0	0.00	21.60	1	1,968	0.05%
2020/05/29	0	0.00	3	21.20	21.20	-3	1,975	-0.15%
2020/05/28	0	0.00	3	20.90	20.75	-3	1,975	-0.15%
2020/05/27	3	21.13	1	21.25	21.15	2	1,961	0.10%
2020/05/22	0	0.00	1	21.30	21.00	-1	1,849	-0.05%
2020/05/21	2	21.30	0	0.00	21.20	2	1,832	0.11%
2020/05/20	1	21.10	0	0.00	21.05	1	1,803	0.06%
2020/05/19	0	0.00	30	21.00	21.05	-30	1,784	-1.68%
2020/05/18	3	20.98	0	0.00	20.70	3	1,752	0.17%
2020/05/15	1	20.60	4	20.85	20.60	-3	1,744	-0.17%
2020/05/14	0	0.00	4	21.10	20.70	-4	1,721	-0.23%
2020/05/13	1	21.05	0	0.00	21.20	1	1,694	0.06%
2020/05/12	3	21.22	2	21.35	21.40	1	1,677	0.06%
2020/05/11	2	20.70	0	0.00	21.00	2	1,588	0.13%
2020/05/08	0	0.00	1	20.75	20.50	-1	1,540	-0.06%
2020/05/07	2	20.75	0	0.00	20.70	2	1,519	0.13%
2020/05/06	0	0.00	1	21.05	20.60	-1	1,432	-0.07%
2020/04/30	2	20.40	3	20.32	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	1	20.05	20.20	-1	1,295	-0.08%
2020/04/28	1	20.45	1	20.35	20.20	0	1,284	0.00%
2020/04/27	1	19.95	0	0.00	20.00	1	1,265	0.08%
2020/04/24	1	19.90	8	19.77	20.05	-7	1,225	-0.57%
2020/04/22	0	0.00	2	19.10	19.10	-2	1,105	-0.18%
2020/04/21	0	0.00	3	18.93	19.00	-3	1,096	-0.27%
2020/04/20	4	19.93	3	19.40	19.80	1	1,068	0.09%
2020/04/17	1	18.80	14	19.02	19.00	-13	959	-1.35%
2020/04/16	1	19.10	1	19.35	19.10	0	926	0.00%
2020/04/15	55	18.88	0	0.00	18.75	55	860	6.39%
2020/04/14	1	17.80	0	0.00	18.15	1	837	0.12%
2020/04/13	12	17.97	0	17.95	17.85	12	837	1.43%
2020/04/10	2	17.80	3	17.80	18.00	-1	843	-0.12%
2020/04/06	1	15.60	0	0.00	15.60	1	787	0.13%
2020/04/01	1	15.50	0	0.00	15.55	1	790	0.13%
2020/03/23	0	0.00	4	14.58	14.55	-4	797	-0.50%
2020/03/20	4	14.90	0	0.00	14.90	4	801	0.50%
2020/03/19	0	13.60	5	13.75	13.55	-5	809	-0.62%
2020/03/18	5	15.60	9	15.87	15.00	-4	803	-0.50%
2020/03/17	1	15.80	0	0.00	15.85	1	813	0.12%
2020/03/16	1	16.70	0	0.00	16.45	1	873	0.11%
2020/03/12	8	18.43	5	19.00	18.25	3	928	0.32%
2020/03/11	0	0.00	10	18.95	19.10	-10	930	-1.08%
2020/03/10	3	18.40	0	0.00	18.55	3	935	0.32%
2020/03/09	2	18.55	0	0.00	18.50	2	990	0.20%
2020/03/06	10	18.67	0	0.00	18.65	10	1,035	0.97%
2020/03/04	0	0.00	5	19.00	18.80	-5	1,250	-0.40%
2020/02/20	1	18.85	0	0.00	18.90	1	1,233	0.08%
2020/02/13	2	18.55	0	0.00	18.50	2	1,241	0.16%
2020/01/17	4	20.15	0	0.00	20.15	4	1,399	0.29%
2020/01/07	12	20.06	0	0.00	20.10	12	1,436	0.84%
2020/01/06	0	0.00	1	20.55	20.30	-1	1,488	-0.07%
2020/01/03	2	20.80	0	0.00	20.80	2	1,483	0.13%
2019/12/31	0	0.00	1	21.15	21.20	-1	1,469	-0.07%
2019/12/26	1	21.00	0	0.00	20.95	1	1,471	0.07%
2019/12/24	0	0.00	1	20.90	20.90	-1	1,482	-0.07%
2019/12/23	0	0.00	2	20.80	20.80	-2	1,481	-0.13%
2019/12/20	0	0.00	1	21.30	21.05	-1	1,479	-0.07%
2019/12/17	0	0.00	4	21.13	21.15	-4	1,567	-0.26%
2019/12/16	0	0.00	5	21.30	21.25	-5	1,565	-0.32%
2019/12/13	9	20.80	0	0.00	20.70	9	1,555	0.58%
2019/12/12	0	0.00	1	21.05	21.00	-1	1,543	-0.06%
2019/12/11	5	21.41	2	21.55	21.20	3	1,530	0.20%
2019/12/10	2	21.30	7	21.53	21.35	-5	1,465	-0.34%
2019/12/09	0	0.00	50	20.90	20.85	-50	1,420	-3.52%
2019/12/06	5	21.25	0	0.00	21.10	5	1,487	0.34%
2019/12/05	3	21.78	6	21.80	21.50	-3	1,491	-0.20%
2019/12/04	0	0.00	5	21.45	21.70	-5	1,437	-0.35%
2019/12/03	5	21.15	5	21.50	21.25	0	1,390	0.00%
2019/12/02	3	21.23	1	21.50	21.40	2	1,356	0.15%
2019/11/29	0	0.00	7	20.46	20.80	-7	1,203	-0.58%
2019/11/26	1	20.05	0	0.00	20.10	1	1,256	0.08%
2019/11/14	0	0.00	1	19.85	19.85	-1	1,488	-0.07%
2019/11/13	1	20.05	0	0.00	19.95	1	1,508	0.07%
2019/11/11	5	20.20	18	20.10	19.85	-13	1,586	-0.82%
2019/11/07	12	20.95	0	0.00	20.70	12	1,613	0.74%
2019/11/06	8	20.56	0	0.00	20.65	8	1,550	0.52%
2019/11/01	0	0.00	5	20.55	20.50	-5	1,521	-0.33%
2019/10/28	5	20.25	0	0.00	20.30	5	1,534	0.33%
2019/10/23	0	0.00	1	20.85	20.60	-1	1,710	-0.06%
2019/10/14	0	0.00	5	20.40	20.35	-5	1,672	-0.30%
2019/09/24	0	0.00	3	20.48	20.35	-3	1,671	-0.18%
2019/09/23	2	20.63	0	0.00	20.60	2	1,659	0.12%
2019/09/20	3	20.90	0	0.00	20.95	3	1,636	0.18%
2019/09/16	1	20.35	17	20.40	20.10	-16	1,529	-1.05%
2019/09/12	11	20.65	11	20.60	20.60	0	1,518	0.00%
2019/09/11	2	20.60	8	20.95	20.70	-6	1,510	-0.40%
2019/09/10	19	21.28	9	22.12	21.10	10	1,484	0.67%
2019/09/09	17	21.65	2	21.80	21.85	15	1,394	1.08%
2019/09/05	1	21.50	1	21.70	21.45	0	1,343	0.00%
2019/09/03	0	0.00	10	21.60	21.50	-10	1,301	-0.77%
2019/09/02	0	0.00	31	21.40	21.45	-31	1,274	-2.43%
2019/08/30	10	21.45	0	0.00	20.95	10	1,255	0.80%
2019/08/29	10	21.45	2	21.45	21.45	8	1,226	0.65%
2019/08/28	1	21.30	12	21.18	20.95	-11	1,173	-0.94%
2019/08/27	8	20.90	2	20.90	20.60	6	1,121	0.53%
2019/08/23	2	20.50	7	20.09	20.00	-5	1,045	-0.48%
2019/08/22	2	21.78	0	0.00	21.65	2	996	0.20%
2019/08/20	10	21.60	0	0.00	21.40	10	943	1.06%
2019/08/19	0	0.00	1	21.85	21.70	-1	922	-0.11%
2019/08/16	1	21.60	0	0.00	21.75	1	895	0.11%
2019/08/13	6	21.95	0	0.00	21.70	6	785	0.76%
2019/08/06	1	20.95	0	0.00	21.00	1	713	0.14%
2019/07/31	1	21.25	1	21.15	21.25	0	702	0.00%
2019/07/30	0	0.00	1	21.55	21.45	-1	724	-0.14%
2019/07/29	1	21.95	5	21.86	21.90	-4	707	-0.57%
2019/07/26	0	0.00	3	21.28	21.20	-3	595	-0.50%
2019/07/25	0	0.00	15	21.10	21.10	-15	566	-2.65%
2019/07/24	1	20.60	0	0.00	20.80	1	527	0.19%
2019/07/22	0	0.00	1	20.55	20.50	-1	532	-0.19%
2019/07/19	0	0.00	1	20.35	20.30	-1	578	-0.17%
2019/07/18	7	20.26	0	0.00	20.25	7	635	1.10%
2019/07/12	0	0.00	25.3	20.53	20.50	-25.3	658	-3.84%
2019/07/10	5	20.30	0	0.00	20.30	5	682	0.73%
2019/07/08	20	20.63	0	0.00	20.45	20	704	2.84%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/07/02	0	0.00	3	20.20	20.20	-3	841	-0.36%
2019/07/01	3	19.90	0	0.00	19.90	3	925	0.32%
2019/06/28	0	0.00	1	19.60	19.60	-1	931	-0.11%
2019/06/25	5	19.75	0	0.00	19.55	5	949	0.53%
2019/06/19	1	19.10	0	0.00	19.15	1	967	0.10%
2019/05/31	1	19.50	10	19.46	19.40	-9	1,112	-0.81%
2019/05/24	1	19.10	0	0.00	19.20	1	1,220	0.08%
2019/05/16	1	19.75	0	0.00	19.55	1	1,222	0.08%
2019/05/15	0	0.00	1	19.80	19.75	-1	1,246	-0.08%
2019/05/14	1	19.40	0	0.00	19.55	1	1,251	0.08%
2019/05/13	0	0.00	1	19.65	19.60	-1	1,249	-0.08%
2019/05/09	2	20.60	0	0.00	20.15	2	1,235	0.16%
2019/05/03	10	21.30	0	0.00	21.40	10	1,159	0.86%
2019/04/29	4	20.70	4	20.95	20.60	0	1,134	0.00%
2019/04/26	10	21.45	0	0.00	21.15	10	1,118	0.89%
2019/04/25	2	21.75	0	0.00	21.50	2	1,106	0.18%
2019/04/19	10	21.05	0.1	21.10	21.05	9.9	996	1.00%
2019/04/18	0	0.00	1	21.15	20.90	-1	987	-0.10%
2019/04/16	3	21.27	0	0.00	21.55	3	963	0.31%
2019/04/12	2	21.00	0	0.00	21.05	2	930	0.22%
2019/04/10	0	0.00	4	21.89	21.80	-4	902	-0.44%
2019/04/09	15	21.45	0	0.00	21.50	15	802	1.87%
2019/04/03	0	0.00	1	20.95	20.85	-1	707	-0.14%
2019/03/29	5	19.65	5	19.85	19.90	0	637	0.00%
2019/03/21	0	0.00	0.1	19.90	19.75	-0.1	617	-0.01%
2019/03/19	0	0.00	1	19.95	19.90	-1	620	-0.16%
2019/03/18	2	19.50	1	19.60	19.60	1	593	0.17%
2019/03/15	0	19.95	0	0.00	19.85	0	589	0.00%
2019/03/12	2	19.05	0	0.00	18.95	2	552	0.36%
2019/03/11	0	0.00	5	18.85	18.95	-5	554	-0.90%
2019/03/06	0	0.00	1	18.65	18.70	-1	608	-0.16%
2019/02/25	1	18.30	0	0.00	18.60	1	551	0.18%
2019/02/20	8	18.24	3	18.20	18.20	5	634	0.79%
2019/02/15	0	0.00	3	18.00	18.00	-3	665	-0.45%
2019/02/14	0	0.00	2	18.20	18.20	-2	664	-0.30%
2019/02/13	5	17.96	0	0.00	18.05	5	640	0.78%
2019/01/22	0	0.00	2	17.70	17.75	-2	745	-0.27%
2018/12/28	1	18.00	1	18.10	18.10	0	902	0.00%
2018/12/19	0	0.00	1	17.75	17.70	-1	858	-0.12%
2018/12/12	1	18.20	0	0.00	18.30	1	847	0.12%
2018/12/06	0	0.00	50	17.40	17.40	-50	826	-6.05%
2018/12/03	50	18.57	0	0.00	18.50	50	837	5.97%
2018/11/29	0	0.00	2	17.75	17.70	-2	783	-0.26%
2018/11/28	3	17.45	7	17.81	18.05	-4	774	-0.52%
2018/11/27	1	17.30	1	17.15	17.35	0	751	0.00%
2018/11/22	0	0.00	2	17.20	16.75	-2	787	-0.25%
2018/11/21	0	0.00	1	16.95	17.05	-1	826	-0.12%
2018/11/20	4	17.05	3	17.02	16.95	1	861	0.12%
2018/11/19	12	17.59	0	0.00	16.90	12	871	1.38%
2018/10/31	0	0.00	1	15.15	15.15	-1	1,029	-0.10%
2018/10/29	1	14.50	0	0.00	14.50	1	1,084	0.09%
2018/10/11	0	0.00	5	15.30	15.20	-5	1,337	-0.37%
2018/10/09	4	16.99	2	17.30	16.85	2	1,340	0.15%
2018/09/27	1	18.95	1	18.90	19.00	0	1,596	0.00%
2018/09/26	0	0.00	2	19.00	19.00	-2	1,625	-0.12%
2018/09/19	9	18.95	0	0.00	18.95	9	1,890	0.48%
2018/09/13	0	0.00	0.5	19.05	19.10	-0.5	2,043	-0.02%
2018/09/12	0	0.00	10	18.75	18.80	-10	2,057	-0.49%
2018/09/07	2	19.35	0	0.00	19.30	2	2,072	0.10%
2018/09/04	0	0.00	3	20.30	20.35	-3	2,084	-0.14%
2018/09/03	2	20.53	0	0.00	20.35	2	2,104	0.10%
2018/08/30	0	0.00	0	20.60	20.60	0	2,123	0.00%
2018/08/29	17	20.77	0	0.00	20.65	17	2,135	0.80%
2018/08/28	1	20.35	0	0.00	20.40	1	2,124	0.05%
2018/08/17	0	0.00	1	21.25	21.05	-1	2,301	-0.04%
2018/08/15	2	21.10	0	0.00	21.25	2	2,291	0.09%
2018/08/14	2	21.30	11	21.30	21.45	-9	2,280	-0.39%
2018/08/13	1	21.40	3	21.33	21.10	-2	2,269	-0.09%
2018/08/10	12	22.05	7	22.31	22.05	5	2,225	0.22%
2018/08/09	2	21.85	8	21.94	22.10	-6	2,141	-0.28%
2018/08/08	2	21.60	2	21.65	21.55	0	2,107	0.00%
2018/08/07	9	21.99	16	21.85	21.75	-7	2,157	-0.32%
2018/08/06	2	21.55	1	21.85	21.60	1	2,098	0.05%
2018/07/31	1	21.25	0	0.00	21.40	1	2,047	0.05%
2018/07/27	0	0.00	1	21.95	21.75	-1	2,030	-0.05%
2018/07/24	0	0.00	22	21.41	21.40	-22	2,016	-1.09%
2018/07/23	0	0.00	6	21.90	21.40	-6	1,996	-0.30%
2018/07/19	0	0.00	1	20.85	20.75	-1	1,862	-0.05%
2018/07/16	5	21.10	0	0.00	20.90	5	1,824	0.27%
2018/07/13	15	21.37	3	21.17	21.50	12	1,814	0.66%
2018/07/12	4.5	20.61	2	20.88	20.65	2.5	1,757	0.14%
2018/07/10	36	21.28	65	21.44	21.30	-29	1,710	-1.70%
2018/07/09	9	21.37	30	21.18	22.05	-21	1,615	-1.30%
2018/07/06	12	19.74	0	0.00	20.20	12	1,500	0.80%
2018/07/05	0	0.00	1	20.25	20.20	-1	1,489	-0.07%
2018/07/04	0	0.00	1	20.75	20.75	-1	1,483	-0.07%
2018/07/03	7	20.74	9	20.97	20.30	-2	1,455	-0.14%
2018/07/02	10	21.40	2	21.45	21.25	8	1,420	0.56%
2018/06/29	15	21.45	2	21.65	21.25	13	1,407	0.92%
2018/06/28	15	21.63	8	21.94	21.20	7	1,366	0.51%
2018/06/27	6	21.20	7	21.26	21.50	-1	1,206	-0.08%
2018/06/26	4	20.65	6	20.73	20.70	-2	1,077	-0.19%
2018/06/22	20	20.45	0	0.00	20.40	20	1,063	1.88%
2018/06/21	16	20.60	0	0.00	20.50	16	1,070	1.50%
2018/06/20	1	20.30	0	0.00	20.20	1	1,071	0.09%
2018/06/14	0	0.00	30	20.43	20.70	-30	1,052	-2.85%
2018/06/13	0	0.00	20	20.83	20.55	-20	1,040	-1.92%
2018/06/11	1	20.95	0	0.00	20.70	1	1,035	0.10%
2018/06/08	0	0.00	17	21.25	21.30	-17	1,018	-1.67%
2018/06/07	1	21.15	1	21.10	21.15	0	1,018	0.00%
2018/06/06	4	21.15	0	0.00	21.20	4	1,049	0.38%
2018/06/04	65	21.54	4	21.70	21.30	61	1,024	5.95%
2018/05/31	2	21.00	12	20.85	20.90	-10	965	-1.04%
2018/05/30	6	20.63	14	20.80	20.55	-8	913	-0.88%
2018/05/29	12	20.41	13	20.40	20.50	-1	869	-0.12%
2018/05/28	5	20.05	7	20.38	20.70	-2	844	-0.24%
2018/05/17	10	19.75	7	19.34	19.80	3	879	0.34%
2018/05/15	5	19.40	4	19.48	19.30	1	902	0.11%
2018/05/08	10	18.50	0	0.00	18.45	10	1,003	1.00%
2018/05/07	42	18.59	1	18.70	18.55	41	1,034	3.96%
2018/05/04	2	18.80	0	0.00	18.60	2	1,187	0.17%
2018/05/03	4	19.15	0	0.00	18.75	4	1,257	0.32%
2018/04/25	0	0.00	0.1	18.75	18.75	-0.1	1,527	0.00%
2018/04/24	2	18.93	0	0.00	18.85	2	1,642	0.12%
2018/03/27	1	20.35	5	20.40	20.40	-4	2,376	-0.17%
2018/03/26	3	20.52	3	20.37	20.30	0	2,386	0.00%
2018/03/22	5	20.15	0	0.00	20.10	5	2,386	0.21%
2018/03/14	5	20.88	0	0.00	20.75	5	2,619	0.19%
2018/03/13	2	20.90	1	21.00	20.95	1	2,636	0.04%
2018/03/12	3	21.00	2	21.35	21.20	1	2,629	0.04%
2018/03/09	2	20.55	0	0.00	20.85	2	2,605	0.08%
2018/03/08	0	0.00	1	20.50	20.55	-1	2,639	-0.04%
2018/03/06	0	0.00	20	20.60	20.55	-20	2,768	-0.72%
2018/03/05	15	20.78	15	20.63	20.55	0	2,812	0.00%
2018/02/27	5	20.95	0	0.00	20.70	5	3,103	0.16%
2018/02/23	0	0.00	4	21.05	21.00	-4	3,294	-0.12%
2018/02/22	0	0.00	2	21.00	21.00	-2	3,345	-0.06%
2018/02/21	2	21.00	0	0.00	21.00	2	3,377	0.06%
2018/02/12	5	20.65	5	20.50	20.70	0	3,497	0.00%
2018/02/07	2	20.95	2	21.35	21.05	0	3,583	0.00%
2018/02/06	2	20.53	0	0.00	20.15	2	3,529	0.06%
2018/02/05	1	21.25	0	0.00	21.40	1	3,498	0.03%
2018/02/01	0	0.00	1	22.15	22.00	-1	3,522	-0.03%
2018/01/31	1	22.20	3	21.95	22.15	-2	3,625	-0.06%
2018/01/29	34	22.74	0	0.00	22.50	34	3,588	0.95%
2018/01/26	0	0.00	3	22.47	22.65	-3	3,444	-0.09%
2018/01/25	5	22.44	3	22.37	22.50	2	3,425	0.06%
2018/01/22	0	0.00	1	21.95	22.00	-1	3,253	-0.03%
2018/01/19	1	21.55	0	0.00	21.50	1	3,279	0.03%
2018/01/18	3	22.10	8	22.41	21.75	-5	3,398	-0.15%
2018/01/12	0	0.00	5	21.55	21.55	-5	3,396	-0.15%
2018/01/11	0	0.00	22	21.42	21.20	-22	3,382	-0.65%
2018/01/10	5	21.35	0	0.00	21.30	5	3,366	0.15%
2018/01/09	0	0.00	1	22.20	22.20	-1	3,311	-0.03%
2018/01/08	3	22.82	50	22.90	22.40	-47	3,290	-1.43%
2018/01/05	28	23.98	0	0.00	23.20	28	3,239	0.86%
2018/01/04	16	23.08	14	23.06	23.20	2	3,111	0.06%
2018/01/02	0	0.00	1	21.50	21.50	-1	2,745	-0.04%