基泰 (2538)-元大-新盛券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.80
漲跌
▲0.35
漲幅
+2.27%
成交量
2,107張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.50	0	0.00	15.45	1	1,133	0.09%
2024/04/22	0	15.65	10	15.25	15.25	-10	1,127	-0.89%
2024/04/18	21	15.55	25	15.71	15.65	-4	1,016	-0.39%
2024/04/16	2	14.80	0	0.00	14.85	2	923	0.22%
2024/04/10	0	0.00	1	14.95	14.95	-1	918	-0.11%
2024/04/08	2	14.75	1	14.90	15.05	1	922	0.11%
2024/04/01	0.1	14.55	0	0.00	14.55	0.1	903	0.01%
2024/03/08	0	0.00	1	16.40	16.35	-1	1,055	-0.09%
2024/02/20	0	0.00	1.1	15.69	15.75	-1.1	1,449	-0.08%
2024/02/19	0	0.00	1	16.00	15.80	-1	1,460	-0.07%
2024/01/26	1	15.60	2	15.60	15.60	-1	1,681	-0.06%
2024/01/25	0	0.00	1	15.45	15.45	-1	1,707	-0.06%
2024/01/23	1	15.60	1	15.60	15.45	0	1,788	0.00%
2024/01/17	0	0.00	2	15.50	15.50	-2	1,890	-0.11%
2024/01/10	1	16.30	0	0.00	15.90	1	1,978	0.05%
2024/01/05	0	0.00	1	16.05	16.20	-1	2,116	-0.05%
2024/01/02	1	15.75	0	0.00	15.80	1	2,691	0.04%
2023/12/21	0	0.00	3	15.60	15.55	-3	4,975	-0.06%
2023/12/20	0	0.00	0.2	15.80	15.75	-0.2	5,013	0.00%
2023/12/13	0	0.00	2	15.65	15.80	-2	5,323	-0.04%
2023/12/11	1	16.35	0	0.00	16.10	1	5,466	0.02%
2023/12/07	0	0.00	1	16.45	16.45	-1	6,324	-0.02%
2023/12/05	0	0.00	1	16.20	16.40	-1	6,379	-0.02%
2023/12/04	1	16.50	0	0.00	16.35	1	6,369	0.02%
2023/11/30	1	16.70	2	16.75	16.75	-1	6,286	-0.02%
2023/11/29	15	16.40	28	16.51	16.70	-13	6,255	-0.21%
2023/11/28	0	0.00	1	16.10	16.45	-1	6,205	-0.02%
2023/11/27	2	15.95	2	15.65	16.05	0	6,158	0.00%
2023/11/24	0	0.00	2	15.50	15.70	-2	6,137	-0.03%
2023/11/20	1	15.15	0	0.00	15.35	1	6,208	0.02%
2023/11/14	0	0.00	30	14.95	15.00	-30	6,355	-0.47%
2023/11/13	0	0.00	2	14.65	14.70	-2	6,353	-0.03%
2023/11/10	0	0.00	10	14.98	14.75	-10	6,336	-0.16%
2023/11/09	15	15.18	15	15.21	15.35	0	6,299	0.00%
2023/11/07	0	0.00	6	15.21	15.30	-6	6,425	-0.09%
2023/11/06	0	0.00	1	15.05	15.10	-1	6,416	-0.02%
2023/11/02	1	15.45	0	0.00	15.40	1	6,360	0.02%
2023/10/31	14	15.10	3	15.08	15.05	11	6,319	0.17%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/27	3	15.12	19	15.12	15.15	-16	6,245	-0.26%
2023/10/26	3	14.83	2	14.85	14.85	1	6,201	0.02%
2023/10/24	1	14.85	1	14.70	14.80	0	6,159	0.00%
2023/10/23	0	0.00	62	14.58	14.55	-62	6,131	-1.01%
2023/10/20	0	0.00	3	14.80	14.80	-3	6,110	-0.05%
2023/10/19	0	0.00	2	14.40	14.50	-2	6,082	-0.03%
2023/10/18	4	14.55	2	14.60	14.60	2	6,064	0.03%
2023/10/17	0	0.00	27	14.27	14.40	-27	6,029	-0.45%
2023/10/13	4	14.50	1	14.60	14.25	3	5,950	0.05%
2023/10/12	4	14.71	1	14.60	14.50	3	5,839	0.05%
2023/10/11	0	0.00	8	15.21	15.15	-8	5,675	-0.14%
2023/10/06	36	15.75	6	15.35	15.40	30	5,520	0.54%
2023/10/05	150	16.49	46	16.65	16.00	104	5,245	1.98%	大買/鉅額交易
2023/10/04	78	15.87	47	15.04	15.70	31	4,148	0.75%
2023/10/03	51	15.27	32	15.89	15.95	19	3,801	0.50%
2023/10/02	1	14.50	2	14.48	14.50	-1	3,522	-0.03%
2023/09/28	0	0.00	1	14.30	14.30	-1	3,471	-0.03%
2023/09/27	12	14.34	21	14.37	14.40	-9	3,390	-0.27%
2023/09/26	38	13.82	40	13.96	13.90	-2	3,198	-0.06%
2023/09/25	1	12.85	6	13.13	13.15	-5	2,952	-0.17%
2023/09/22	0	0.00	4	12.95	12.85	-4	2,901	-0.14%
2023/09/21	20	13.25	20	13.30	13.30	0	2,830	0.00%
2023/09/20	2	13.33	0	0.00	13.35	2	2,767	0.07%
2023/09/19	0	0.00	8	12.90	13.25	-8	2,685	-0.30%
2023/09/18	3	12.92	2	13.00	12.90	1	2,597	0.04%
2023/09/15	10	12.85	14	12.82	12.85	-4	2,501	-0.16%
2023/09/14	2	12.90	7	12.90	12.80	-5	2,413	-0.21%
2023/09/13	2	12.60	8	12.52	12.85	-6	2,297	-0.26%
2023/09/12	32	12.60	66	12.50	12.60	-34	2,077	-1.64%
2023/09/11	5	12.05	0	0.00	12.05	5	1,336	0.37%
2023/09/08	9	13.35	0	0.00	13.35	9	1,274	0.71%
2023/09/07	2	14.70	2	14.80	14.80	0	1,234	0.00%
2023/09/06	0	0.00	2	15.10	15.05	-2	1,219	-0.16%
2023/09/05	0	0.00	1.3	14.48	14.50	-1.3	1,187	-0.11%
2023/08/30	2	14.50	0	0.00	14.40	2	1,154	0.17%
2023/08/29	1	14.70	2	14.93	14.90	-1	1,126	-0.09%
2023/08/28	1	15.20	3	15.10	15.10	-2	1,115	-0.18%
2023/08/24	4	14.80	13	14.69	14.45	-9	1,062	-0.85%
2023/08/23	2	15.80	3	15.52	15.65	-1	951	-0.11%
2023/08/22	1	14.75	1	14.90	14.85	0	873	0.00%
2023/08/21	3	14.78	0	0.00	14.75	3	845	0.36%
2023/08/18	4	14.15	6	14.15	14.10	-2	782	-0.26%
2023/08/17	2	13.98	0	0.00	13.95	2	750	0.27%
2023/08/15	7	13.71	0	0.00	13.75	7	704	0.99%
2023/08/11	1	13.10	0	0.00	13.10	1	584	0.17%
2023/07/26	1	12.10	0	0.00	12.05	1	675	0.15%
2023/07/21	1	12.25	0	0.00	12.20	1	694	0.14%
2023/07/18	0	0.00	7.8	12.00	12.00	-7.8	696	-1.12%
2023/06/29	0	0.00	0.4	12.80	12.90	-0.4	682	-0.05%
2023/06/06	2	13.15	0	0.00	13.15	2	724	0.28%
2023/05/19	0	0.00	2	12.85	12.85	-2	720	-0.28%
2023/05/17	8	13.00	0	0.00	13.00	8	712	1.12%
2023/05/16	2	13.15	0	0.00	13.00	2	704	0.28%
2023/04/28	0	0.00	3	13.40	13.45	-3	593	-0.51%
2023/03/07	3	13.30	0	0.00	13.35	3	493	0.61%
2023/02/15	0	0.00	23	12.85	12.95	-23	473	-4.86%
2022/10/05	0	0.00	181	12.74	12.75	-181	1,436	-12.60%	大賣/鉅額交易
2022/10/04	2	12.65	1	12.70	12.70	1	1,415	0.07%
2022/08/31	1	14.45	0	0.00	14.50	1	1,321	0.08%
2022/08/26	2	14.15	0	0.00	14.15	2	1,308	0.15%
2022/08/23	0	0.00	1	14.45	14.15	-1	1,232	-0.08%
2022/07/25	0	0.00	20	12.70	12.95	-20	1,207	-1.66%
2022/07/01	0	0.00	3	13.30	12.75	-3	1,311	-0.23%
2022/06/30	0	0.00	3	12.65	12.65	-3	1,196	-0.25%
2022/06/13	0	0.00	10	13.03	13.00	-10	1,552	-0.64%
2022/06/07	0	0.00	4	13.70	13.60	-4	1,536	-0.26%
2022/06/01	0	0.00	1	13.40	13.30	-1	1,501	-0.07%
2022/05/27	0	0.00	10	13.30	13.25	-10	1,461	-0.68%
2022/05/25	0	0.00	16	13.35	13.30	-16	1,449	-1.10%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/12	0	0.00	2	12.25	12.20	-2	1,321	-0.15%
2022/05/10	0	0.00	3	12.20	12.20	-3	1,309	-0.23%
2022/05/06	0	0.00	22	12.25	12.30	-22	1,288	-1.71%
2022/04/08	0	0.00	1	12.95	13.20	-1	1,313	-0.08%
2022/04/07	0	12.85	0	0.00	12.80	0	1,282	0.00%
2022/03/28	0	0.00	1	12.50	12.50	-1	1,296	-0.08%
2022/03/18	0	12.90	0	0.00	12.85	0	1,469	0.00%
2022/03/17	3	13.15	2	13.00	13.25	1	1,402	0.07%
2022/03/08	0	0.00	30	12.08	12.00	-30	1,507	-1.99%
2022/03/03	0	0.00	70	12.43	12.45	-70	1,841	-3.80%
2022/02/24	4	12.30	0	0.00	12.30	4	2,266	0.18%
2022/02/09	0	0.00	1	12.30	12.35	-1	2,495	-0.04%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/06	0	0.00	0.7	12.40	12.40	-0.7	4,858	-0.01%
2022/01/03	3	12.00	0	0.00	12.25	3	4,913	0.06%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/17	3	12.52	0	0.00	12.55	3	5,137	0.06%
2021/12/09	3	13.25	0	0.00	13.25	3	4,986	0.06%
2021/12/06	7	13.69	20	13.85	13.80	-13	4,924	-0.26%
2021/12/03	15	14.18	10	14.09	14.00	5	4,919	0.10%
2021/12/02	5.1	14.16	0	0.00	14.25	5.1	4,886	0.10%
2021/12/01	4	15.50	4	15.28	14.85	0	4,861	0.00%
2021/11/30	0	0.00	39	14.97	15.05	-39	4,730	-0.82%
2021/11/29	3	13.90	1	14.10	14.05	2	4,662	0.04%
2021/11/26	2	14.60	0	0.00	14.35	2	4,640	0.04%
2021/11/25	0	0.00	8	14.69	14.65	-8	4,662	-0.17%
2021/11/18	0	13.10	0	0.00	13.10	0	4,705	0.00%
2021/11/11	0	0.00	30	13.30	12.95	-30	4,753	-0.63%
2021/11/10	0	0.00	10	13.20	13.10	-10	4,815	-0.21%
2021/11/05	62	13.04	5	13.20	12.80	57	5,136	1.11%
2021/11/04	3	13.65	0	0.00	13.25	3	5,041	0.06%
2021/11/03	2	13.55	0	0.00	13.55	2	5,071	0.04%
2021/11/01	11	12.50	27	12.44	12.55	-16	4,959	-0.32%
2021/10/29	12	13.18	0	0.00	13.10	12	4,841	0.25%
2021/10/27	20	13.33	0	0.00	13.35	20	4,786	0.42%
2021/10/26	34	13.27	4	13.40	13.10	30	4,820	0.62%
2021/10/25	49	13.67	0	0.00	13.60	49	4,787	1.02%
2021/10/22	316.7	14.39	131	14.74	14.45	185.7	4,576	4.06%	大買/大賣/鉅額交易
2021/10/21	25	12.89	5	12.85	13.50	20	4,028	0.50%
2021/10/20	1	12.75	29	12.68	12.50	-28	3,747	-0.75%
2021/10/18	25	11.60	10.3	12.53	11.40	14.7	3,533	0.42%
2021/10/15	11	11.84	0	0.00	11.95	11	3,278	0.34%
2021/10/14	4	12.23	3	12.70	12.15	1	3,193	0.03%
2021/10/12	3	12.25	0	0.00	12.25	3	3,061	0.10%
2021/10/08	0	0.00	10	12.65	12.45	-10	3,040	-0.33%
2021/10/07	2	12.10	0	0.00	12.20	2	2,995	0.07%
2021/10/05	6	12.48	3	12.45	12.55	3	2,939	0.10%
2021/10/04	1	12.75	0	0.00	12.70	1	2,899	0.03%
2021/10/01	0	0.00	33.2	12.82	12.95	-33.2	2,871	-1.16%
2021/09/30	16	12.79	0	0.00	12.95	16	2,835	0.56%
2021/09/29	6	12.93	5	12.90	13.10	1	2,791	0.04%
2021/09/28	2	12.73	0	0.00	12.75	2	2,681	0.07%
2021/09/27	13	12.63	0	0.00	12.50	13	2,665	0.49%
2021/09/24	2	12.53	0	0.00	12.40	2	2,609	0.08%
2021/09/23	2	12.13	0	0.00	12.25	2	2,596	0.08%
2021/09/22	3	12.08	0	0.00	12.05	3	2,588	0.12%
2021/09/17	2	12.23	0	0.00	12.50	2	2,571	0.08%
2021/09/16	2	12.15	0	0.00	12.20	2	2,572	0.08%
2021/09/15	3	12.47	0	0.00	12.35	3	2,563	0.12%
2021/09/10	0	0.00	1	12.30	12.20	-1	2,476	-0.04%
2021/09/08	3	11.80	1	11.90	11.80	2	2,443	0.08%
2021/09/02	5.5	12.20	0	0.00	12.20	5.5	2,256	0.24%
2021/08/31	5.9	12.40	0	0.00	12.70	5.9	2,161	0.27%
2021/08/30	0	0.00	50	13.12	13.20	-50	2,006	-2.49%
2021/08/18	2	11.00	0	0.00	11.50	2	1,601	0.12%
2021/08/17	2	11.35	0	0.00	11.35	2	1,557	0.13%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/13	1	12.35	0	0.00	12.10	1	1,395	0.07%
2021/08/12	2	11.85	8	11.81	12.15	-6	1,318	-0.45%
2021/08/11	12	12.22	0.4	12.01	12.10	11.6	1,239	0.94%
2021/08/09	15	10.85	18	11.12	11.10	-3	956	-0.31%
2021/08/06	0	0.00	2	10.55	10.75	-2	863	-0.23%
2021/07/30	1	10.85	1	10.75	10.60	0	900	0.00%
2021/07/29	0	0.00	10	10.65	10.60	-10	797	-1.25%
2021/07/27	0	0.00	1	10.00	9.95	-1	707	-0.14%
2021/07/23	7	9.99	0	0.00	9.97	7	743	0.94%
2021/07/21	1	9.94	0	10.00	9.92	1	765	0.13%
2021/07/20	4	9.95	0	0.00	9.95	4	790	0.51%
2021/07/16	6	9.99	0	0.00	10.00	6	899	0.67%
2021/07/13	1	10.00	0	0.00	9.97	1	1,040	0.10%
2021/07/09	0	0.00	45	9.99	9.98	-45	1,055	-4.26%
2021/06/24	3	10.00	0.1	9.99	9.99	2.9	1,164	0.25%
2021/06/09	0.9	9.91	0	0.00	9.84	0.9	1,196	0.08%
2021/05/17	3	9.52	0	0.00	9.25	3	1,277	0.23%
2021/05/11	2	10.50	0	0.00	10.25	2	1,172	0.17%
2021/05/04	0	0.00	50	10.34	10.20	-50	1,121	-4.46%
2021/04/28	0	0.00	11	10.71	10.80	-11	1,057	-1.04%
2021/04/22	30	11.27	2	11.10	10.90	28	1,006	2.78%
2021/04/21	0	0.00	2	10.80	10.90	-2	922	-0.22%
2021/04/20	2	10.80	0	0.00	10.85	2	891	0.22%
2021/04/19	20	10.65	0	0.00	10.55	20	832	2.40%
2021/04/16	2	10.30	0	0.00	10.35	2	828	0.24%
2021/04/12	0	0.00	6	10.15	10.20	-6	777	-0.77%
2021/04/08	16	10.07	0	0.00	10.10	16	759	2.11%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,322	-0.15%
2021/02/22	12	9.81	0	0.00	9.94	12	1,274	0.94%
2021/02/04	2	9.82	0	0.00	9.86	2	1,221	0.16%
2021/02/02	0	0.00	0.3	9.89	9.82	-0.3	1,222	-0.02%
2021/01/28	0	0.00	2	9.88	9.88	-2	1,209	-0.17%
2021/01/15	0	0.00	2	10.25	10.20	-2	1,191	-0.17%
2021/01/12	2	10.60	0	0.00	10.30	2	1,186	0.17%
2021/01/11	0.3	10.87	7	10.45	10.60	-6.7	1,178	-0.57%
2021/01/06	3	10.00	0	0.00	10.05	3	1,126	0.27%
2020/12/09	1	10.00	0	0.00	10.05	1	1,045	0.10%
2020/12/03	3	10.35	0	0.00	10.40	3	1,009	0.30%
2020/12/02	6	10.73	0	0.00	10.65	6	978	0.61%
2020/12/01	0	0.00	5	10.90	11.00	-5	917	-0.55%
2020/11/30	7	12.00	2	12.10	11.55	5	840	0.60%
2020/11/27	10	10.66	11	10.87	11.20	-1	621	-0.16%
2020/11/18	1	9.85	0	0.00	9.83	1	435	0.23%
2020/11/12	2	9.85	0	0.00	9.82	2	479	0.42%
2020/10/05	0	0.00	1	9.90	9.89	-1	538	-0.19%
2020/09/18	5	10.10	0	0.00	10.15	5	573	0.87%
2020/07/30	0	0.00	2	9.94	9.85	-2	615	-0.32%
2020/07/02	1	10.25	1	10.25	10.25	0	545	0.00%
2020/06/19	4	10.05	0	0.00	10.05	4	566	0.71%
2020/06/01	1	10.35	0	0.00	10.35	1	696	0.14%
2020/05/28	0	0.00	5	10.10	10.10	-5	697	-0.72%
2020/05/27	0	0.00	2	10.35	10.35	-2	702	-0.28%
2020/05/26	2	10.50	0	0.00	10.45	2	700	0.29%
2020/05/07	2	9.70	0	0.00	9.76	2	697	0.29%
2020/04/28	0	0.00	59	9.24	9.25	-59	734	-8.03%
2020/04/27	0	0.00	38	9.24	9.26	-38	763	-4.98%
2020/04/24	0	0.00	50	9.11	9.13	-50	762	-6.56%
2020/04/22	0	0.00	26	9.08	9.10	-26	787	-3.30%
2020/04/21	0	0.00	30	9.11	9.10	-30	788	-3.81%
2020/04/17	0	0.00	37	9.30	9.27	-37	780	-4.74%
2020/04/15	0	0.00	85	9.31	9.38	-85	772	-11.01%
2020/04/14	1	9.27	43	9.17	9.25	-42	770	-5.45%
2020/03/26	0	0.00	1	8.68	8.78	-1	784	-0.13%
2020/03/25	4	8.89	3	8.86	8.88	1	798	0.13%
2020/03/19	0	0.00	9	8.31	7.88	-9	894	-1.01%
2020/03/17	1	8.90	0	0.00	8.91	1	855	0.12%
2020/03/16	2	9.25	2	9.05	9.07	0	859	0.00%
2020/03/12	2	9.90	0	0.00	10.00	2	822	0.24%
2020/03/04	1	11.00	0	0.00	11.10	1	816	0.12%
2020/03/02	3	11.07	0	0.00	11.15	3	816	0.37%
2020/02/27	1	11.20	0	0.00	11.20	1	802	0.12%
2020/02/26	1	11.40	0	0.00	11.35	1	793	0.13%
2020/02/24	2	11.55	0	0.00	11.55	2	784	0.26%
2020/02/19	1	11.60	0	0.00	11.65	1	768	0.13%
2020/02/13	0	0.00	5	11.70	11.70	-5	762	-0.66%
2020/02/10	3	11.55	0	0.00	11.65	3	745	0.40%
2020/02/03	2	11.40	0	0.00	11.75	2	741	0.27%
2020/01/09	0	0.00	1	12.55	12.55	-1	965	-0.10%
2019/12/09	0	0.00	1	12.70	12.60	-1	761	-0.13%
2019/12/06	1	12.50	0	0.00	12.40	1	744	0.13%
2019/11/25	1	12.35	0	0.00	12.35	1	698	0.14%
2019/05/28	0	0.00	44	12.30	12.40	-44	454	-9.69%
2019/05/24	0	0.00	2	11.70	11.70	-2	384	-0.52%
2019/05/21	0	0.00	41	11.58	11.60	-41	363	-11.27%
2019/05/20	0	0.00	15	11.65	11.50	-15	359	-4.17%
2019/05/15	0	0.00	11.6	11.50	11.60	-11.6	358	-3.23%
2019/05/13	0	0.00	90	11.50	11.50	-90	359	-25.04%
2019/05/07	0	0.00	1	11.70	11.70	-1	357	-0.28%
2019/05/02	0	0.00	0.2	11.75	11.75	-0.2	343	-0.06%
2019/04/30	5	11.65	0	0.00	11.60	5	340	1.47%
2019/04/17	0	0.00	2	11.95	11.90	-2	335	-0.60%
2019/04/01	5	11.85	0	0.00	11.80	5	441	1.13%
2019/03/28	5	11.90	0	0.00	11.95	5	435	1.15%
2019/03/20	3	11.75	0	0.00	11.80	3	424	0.71%
2019/03/08	4	11.90	0	0.00	12.00	4	479	0.83%
2019/02/25	3	12.10	0	0.00	12.15	3	506	0.59%
2019/02/18	8	12.17	4	12.15	12.20	4	514	0.78%
2019/02/13	5	12.20	0	0.00	12.25	5	530	0.94%
2019/02/11	9	12.15	0	0.00	12.25	9	538	1.67%
2019/01/17	2	12.20	0	0.00	12.10	2	598	0.33%
2019/01/09	2	12.45	0	0.00	12.45	2	701	0.28%
2019/01/08	2	12.40	0	0.00	12.45	2	709	0.28%
2019/01/07	11	12.45	11	12.40	12.40	0	709	0.00%
2019/01/04	2	12.45	2	12.55	12.45	0	716	0.00%
2019/01/02	3	12.20	3	12.25	12.35	0	760	0.00%
2018/12/28	6	11.95	6	12.38	12.35	0	817	0.00%
2018/12/14	2	11.90	0	0.00	11.85	2	1,355	0.15%
2018/12/12	0	0.00	10	12.00	12.05	-10	1,436	-0.70%
2018/12/04	2	12.30	0	0.00	12.15	2	1,646	0.12%
2018/12/03	5	12.65	0	0.00	12.60	5	1,739	0.29%
2018/11/30	0	0.00	2	12.65	12.65	-2	1,783	-0.11%
2018/11/29	28	12.71	0	0.00	12.55	28	1,900	1.47%
2018/11/28	26	12.69	0	0.00	12.75	26	2,161	1.20%
2018/11/23	90	12.60	0	0.00	12.55	90	2,522	3.57%
2018/10/31	2	11.70	0	0.00	11.70	2	2,638	0.08%
2018/10/26	2	12.00	2	12.10	11.95	0	2,624	0.00%
2018/10/22	2	12.80	0	0.00	12.90	2	2,586	0.08%
2018/10/12	1	12.90	0	0.00	13.00	1	2,506	0.04%
2018/10/11	0	0.00	6	12.81	12.90	-6	2,492	-0.24%
2018/10/09	2	12.95	2	13.25	13.40	0	2,452	0.00%
2018/10/08	2	12.85	0	0.00	12.70	2	2,426	0.08%
2018/09/25	8	14.46	9	14.94	14.50	-1	2,266	-0.04%
2018/09/21	10	14.15	10	14.35	14.35	0	2,131	0.00%
2018/09/20	8	14.04	17	13.93	13.90	-9	2,032	-0.44%
2018/09/19	10	13.45	21	13.90	13.90	-11	1,986	-0.55%
2018/09/18	38	13.57	17	13.30	13.30	21	1,934	1.09%
2018/09/17	0	0.00	10	13.40	13.40	-10	1,916	-0.52%
2018/09/14	0	0.00	3	13.15	13.15	-3	1,893	-0.16%
2018/09/13	6	13.00	6	13.30	13.30	0	1,870	0.00%
2018/09/12	0	0.00	2	12.75	12.90	-2	1,831	-0.11%
2018/09/11	12	13.18	0	0.00	13.10	12	1,785	0.67%
2018/09/04	0	0.00	3	14.13	13.90	-3	1,447	-0.21%
2018/09/03	1	13.30	1	13.30	13.30	0	1,180	0.00%
2018/08/31	2	11.85	7	12.04	12.10	-5	1,006	-0.50%
2018/08/30	6	11.35	2	11.40	11.40	4	848	0.47%
2018/08/29	5	11.25	3	11.35	11.35	2	846	0.24%
2018/08/21	0	10.50	0	0.00	10.45	0	808	0.00%
2018/08/17	1.2	10.45	0	0.00	10.45	1.2	820	0.15%
2018/07/06	1	11.05	0	0.00	10.95	1	1,105	0.09%
2018/07/04	2	11.00	0	0.00	11.05	2	1,083	0.18%
2018/06/22	1	11.25	0	0.00	11.25	1	1,037	0.10%
2018/06/04	2	11.50	0	0.00	11.50	2	999	0.20%
2018/06/01	0	0.00	19	11.46	11.45	-19	989	-1.92%
2018/05/31	1	11.30	0	0.00	11.30	1	966	0.10%
2018/05/18	2	10.90	2	11.00	11.00	0	849	0.00%
2018/05/11	0	0.00	3	10.75	10.70	-3	852	-0.35%
2018/04/30	1	10.90	0	0.00	10.85	1	809	0.12%
2018/04/27	2	10.80	0	0.00	10.60	2	709	0.28%
2018/04/24	0	0.00	1	10.30	10.40	-1	630	-0.16%
2018/04/23	1	10.45	0	0.00	10.45	1	640	0.16%
2018/03/28	0	0.00	1	10.25	10.30	-1	793	-0.13%
2018/03/26	1	10.20	0	0.00	10.15	1	796	0.13%
2018/02/06	0	0.00	66	9.96	9.98	-66	768	-8.59%
2018/01/17	0	0.00	5	10.75	10.75	-5	764	-0.65%
2018/01/10	0	0.00	30	10.65	10.70	-30	708	-4.23%
2018/01/05	35	10.55	1	10.45	10.55	34	608	5.58%
2018/01/04	0	0.00	2	10.35	10.35	-2	581	-0.34%
2018/01/03	2	10.40	0	0.00	10.40	2	572	0.35%