日勝生 (2547)-元大-新盛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.45
漲跌
▲1.00
漲幅
+9.57%
成交量
12,932張
產業
上市營建類股▲4.02%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	121	10.44	11.45	-121	2,642	-4.58%	大賣/鉅額交易
2024/04/17	112	10.44	0	0.00	10.45	112	2,443	4.58%	大買/鉅額交易
2024/04/16	5	10.05	0.5	10.10	10.05	4.5	2,406	0.19%
2024/04/15	5	10.35	6.5	10.65	10.50	-1.5	2,315	-0.06%
2024/04/12	0	0.00	24	10.76	10.75	-24	2,232	-1.07%
2024/04/11	17	10.60	0	0.00	10.75	17	2,150	0.79%
2024/04/10	0	0.00	71	10.66	10.60	-71	2,070	-3.43%
2024/04/08	1.1	9.95	5.1	10.20	10.20	-4	1,929	-0.21%
2024/04/03	10	10.15	0	0.00	10.05	10	1,847	0.54%
2024/04/02	11	10.40	0	0.00	10.30	11	1,813	0.61%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/29	14	9.91	0	0.00	9.85	14	1,650	0.85%
2024/03/28	50	10.10	10	10.00	9.99	40	1,622	2.47%
2024/03/27	0	0.00	6	9.87	10.05	-6	1,592	-0.38%
2024/03/26	4	9.85	7	9.84	9.82	-3	1,521	-0.20%
2024/03/25	0	0.00	8	9.67	9.75	-8	1,488	-0.54%
2024/03/19	0	0.00	1	9.41	9.39	-1	1,478	-0.07%
2024/03/15	5	9.18	0	0.00	9.51	5	1,479	0.34%
2024/03/14	2	9.17	0	0.00	9.18	2	1,436	0.14%
2024/03/13	2	9.22	0	0.00	9.18	2	1,423	0.14%
2024/03/12	0	0.00	10	9.35	9.32	-10	1,395	-0.72%
2024/03/11	0	0.00	11	9.13	9.25	-11	1,360	-0.81%
2024/03/08	11	9.12	1	9.18	9.09	10	1,335	0.75%
2024/03/07	3.1	9.03	2.3	9.20	9.30	0.8	1,285	0.06%
2024/03/05	1	9.16	0	0.00	9.15	1	1,135	0.09%
2024/03/04	0	0.00	2	9.26	9.20	-2	1,124	-0.18%
2024/02/29	7	9.28	0	0.00	9.41	7	1,119	0.63%
2024/02/27	3	9.45	0	0.00	9.33	3	1,090	0.28%
2024/02/21	0	0.00	7	9.64	9.65	-7	1,124	-0.62%
2024/02/20	0	0.00	17	9.48	9.50	-17	1,101	-1.54%
2024/02/19	10	9.20	0	0.00	9.21	10	1,073	0.93%
2024/02/01	0	0.00	0	9.44	9.44	0	1,013	0.00%
2024/01/30	1	9.49	0	0.00	9.47	1	1,018	0.10%
2024/01/29	1	9.63	0	0.00	9.65	1	1,012	0.10%
2024/01/22	0.6	9.65	0	0.00	9.63	0.6	1,006	0.06%
2024/01/19	10	9.55	0	0.00	9.61	10	1,005	0.99%
2024/01/18	10	9.44	0	0.00	9.50	10	1,002	1.00%
2024/01/15	0	0.00	1	9.80	9.86	-1	962	-0.10%
2024/01/08	30	9.77	0	0.00	9.72	30	918	3.27%
2023/12/22	0	0.00	1	9.93	9.95	-1	852	-0.12%
2023/12/20	3	9.95	0	0.00	9.95	3	846	0.35%
2023/12/19	1	9.95	0	0.00	9.95	1	841	0.12%
2023/12/18	4	10.10	0	0.00	10.15	4	822	0.49%
2023/12/13	0.9	10.15	2	10.10	10.15	-1.1	740	-0.15%
2023/12/12	10	10.10	21	10.20	10.15	-11	714	-1.54%
2023/12/11	3	10.13	26	10.04	10.20	-23	676	-3.40%
2023/12/08	0	0.00	25	9.80	9.80	-25	622	-4.01%
2023/12/06	0	0.00	10	9.87	9.82	-10	611	-1.64%
2023/12/05	0	0.00	35	9.85	9.81	-35	603	-5.80%
2023/12/04	2	9.80	74	9.81	9.79	-72	594	-12.12%
2023/11/30	1	9.68	0	0.00	9.66	1	578	0.17%
2023/11/24	0	0.00	11	9.78	9.75	-11	531	-2.07%
2023/11/22	0	0.00	15	9.82	9.79	-15	479	-3.13%
2023/11/21	0	0.00	1	9.62	9.69	-1	453	-0.22%
2023/11/20	0	0.00	39	9.45	9.53	-39	419	-9.30%
2023/11/17	1	9.23	0	0.00	9.25	1	359	0.28%
2023/10/19	0	0.00	1	8.65	8.68	-1	407	-0.25%
2023/09/26	3	8.59	0	0.00	8.59	3	522	0.57%
2023/09/22	2.1	8.64	0	0.00	8.65	2.1	528	0.39%
2023/09/21	3	8.63	0	0.00	8.64	3	523	0.57%
2023/09/15	1	8.78	0	0.00	8.75	1	574	0.17%
2023/09/11	15	8.70	0	0.00	8.69	15	619	2.42%
2023/08/22	0	0.00	1	8.64	8.67	-1	712	-0.14%
2023/08/17	1	8.71	0	0.00	8.70	1	733	0.14%
2023/08/16	5	8.72	0	0.00	8.74	5	724	0.69%
2023/08/15	0	0.00	3	8.83	8.83	-3	720	-0.42%
2023/08/14	10	8.85	0	0.00	8.87	10	719	1.39%
2023/08/04	0	0.00	26	9.05	9.06	-26	735	-3.54%
2023/08/02	5	9.12	0	0.00	9.04	5	733	0.68%
2023/07/31	0	0.00	24	9.05	9.03	-24	749	-3.20%
2023/07/24	5.1	8.97	0	0.00	8.98	5.1	745	0.68%
2023/07/17	0	9.10	0	0.00	9.10	0	735	0.00%
2023/07/07	1	8.95	0	0.00	8.99	1	834	0.12%
2023/07/06	10	9.01	80	9.01	9.02	-70	888	-7.87%
2023/07/05	11	9.03	15	9.05	9.04	-4	899	-0.44%
2023/07/04	10	9.05	0	0.00	9.06	10	906	1.10%
2023/06/29	0	0.00	10	9.08	9.07	-10	892	-1.12%
2023/06/28	10	9.04	0	0.00	9.06	10	890	1.12%
2023/06/27	11	9.05	0	0.00	9.06	11	885	1.24%
2023/06/19	20	9.08	0	0.00	9.10	20	838	2.39%
2023/06/16	10	9.12	0	0.00	9.12	10	829	1.21%
2023/06/15	20	9.13	0	0.00	9.14	20	826	2.42%
2023/06/13	95	9.17	0	0.00	9.17	95	830	11.44%
2023/06/05	0	0.00	11	9.22	9.19	-11	822	-1.34%
2023/06/01	3	9.19	19	9.27	9.21	-16	806	-1.99%
2023/05/31	0	0.00	50	9.21	9.22	-50	809	-6.17%
2023/05/30	0	0.00	10	9.21	9.20	-10	805	-1.24%
2023/05/24	4	9.30	0	0.00	9.32	4	898	0.45%
2023/05/23	60	9.35	0	0.00	9.33	60	914	6.56%
2023/05/22	1	9.24	0	0.00	9.23	1	918	0.11%
2023/05/19	2	9.20	20	9.26	9.20	-18	918	-1.96%
2023/05/15	10	9.21	0	0.00	9.19	10	925	1.08%
2023/05/11	20	9.23	0	0.00	9.27	20	965	2.07%
2023/05/08	0	0.00	4	9.33	9.30	-4	974	-0.41%
2023/05/04	5	9.13	0	0.00	9.15	5	959	0.52%
2023/04/27	0	9.18	0	0.00	9.20	0	953	0.00%
2023/04/25	5	9.14	0	0.00	9.10	5	943	0.53%
2023/04/21	20	9.11	0	0.00	9.13	20	927	2.16%
2023/04/19	31	9.26	0	0.00	9.21	31	920	3.37%
2023/04/17	2	9.42	0	0.00	9.39	2	904	0.22%
2023/04/13	0	0.00	20	9.19	9.25	-20	860	-2.32%
2023/04/11	10	9.06	0	0.00	9.09	10	784	1.27%
2023/04/10	30	9.09	0	0.00	9.06	30	723	4.15%
2023/04/07	8	9.10	0	0.00	9.08	8	705	1.13%
2023/03/31	10	9.11	0	0.00	9.11	10	673	1.49%
2023/03/28	5	9.12	10	9.12	9.12	-5	675	-0.74%
2023/03/20	0	0.00	10	9.17	9.13	-10	707	-1.41%
2023/03/17	12	9.10	0	0.00	9.32	12	744	1.61%
2023/03/16	58	9.10	0	0.00	9.08	58	735	7.88%
2023/03/14	36	9.15	0	0.00	9.19	36	783	4.60%
2023/03/13	11	9.15	0	0.00	9.17	11	778	1.41%
2023/03/10	63	9.23	0	0.00	9.22	63	774	8.13%
2023/02/24	10	9.60	0	0.00	9.61	10	724	1.38%
2023/02/23	0	0.00	80	9.59	9.72	-80	711	-11.24%
2023/02/21	1	9.28	0	0.00	9.38	1	632	0.16%
2023/02/20	5	9.22	0	0.00	9.33	5	621	0.81%
2023/02/17	27	9.20	0	0.00	9.21	27	601	4.49%
2023/02/16	29	9.24	0	0.00	9.23	29	604	4.80%
2023/02/15	0	0.00	1	9.28	9.28	-1	608	-0.16%
2023/02/13	21	9.01	10	9.00	9.00	11	574	1.91%
2023/01/04	1	9.04	0	0.00	9.05	1	619	0.16%
2022/12/28	1	9.07	0	0.00	9.07	1	622	0.16%
2022/11/07	0	0.00	0.4	9.19	9.16	-0.4	738	-0.06%
2022/11/02	0.4	9.12	0	0.00	9.13	0.4	745	0.06%
2022/10/20	0	0.00	3	9.12	9.01	-3	710	-0.42%
2022/10/03	3	9.65	0	0.00	9.68	3	629	0.48%
2022/09/05	0	0.00	1	9.68	9.67	-1	420	-0.24%
2022/07/22	0.9	9.20	0	0.00	9.04	0.9	588	0.16%
2022/07/11	0	0.00	2	9.20	9.20	-2	661	-0.30%
2022/06/21	0	0.00	0	9.51	9.54	0	770	0.00%
2022/06/14	0	0.00	1	9.44	9.51	-1	786	-0.13%
2022/06/13	1	9.61	0	0.00	9.59	1	790	0.13%
2022/06/10	1	9.85	0	0.00	9.82	1	796	0.13%
2022/06/02	0	0.00	10	9.51	9.51	-10	816	-1.23%
2022/05/27	0	0.00	1	9.51	9.48	-1	863	-0.12%
2022/05/19	1	9.30	0	0.00	9.40	1	929	0.11%
2022/05/10	0	0.00	1	9.65	9.70	-1	1,114	-0.09%
2022/04/22	0	0.00	2	10.20	10.25	-2	1,390	-0.14%
2022/03/31	0	0.00	0.2	10.40	10.45	-0.2	1,928	-0.01%
2022/03/30	0	0.00	30	10.45	10.35	-30	1,949	-1.54%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/21	0	10.60	0	0.00	10.50	0	1,948	0.00%
2022/03/18	0	10.45	0	0.00	10.55	0	1,953	0.00%
2022/03/15	6	10.17	0	0.00	10.20	6	1,957	0.31%
2022/03/14	7	10.25	0	0.00	10.30	7	1,951	0.36%
2022/03/11	17	10.25	0	0.00	10.35	17	1,954	0.87%
2022/03/04	2	10.55	1	10.60	10.55	1	2,151	0.05%
2022/03/02	1	10.75	0	10.70	10.65	1	2,257	0.04%
2022/02/24	8	10.63	0	0.00	10.55	8	2,308	0.35%
2022/02/22	0	0.00	2	10.90	10.90	-2	2,299	-0.09%
2022/02/17	1	11.00	2	11.05	10.95	-1	2,388	-0.04%
2022/02/14	6	11.12	0	0.00	11.10	6	2,362	0.25%
2022/02/10	3	11.60	0	0.00	11.65	3	2,310	0.13%
2022/02/09	0	0.00	4	11.30	11.45	-4	2,221	-0.18%
2022/01/21	0	0.00	23	10.75	10.80	-23	2,012	-1.14%
2022/01/11	0	0.00	1	11.25	11.10	-1	1,861	-0.05%
2022/01/05	2	11.00	0	0.00	11.00	2	1,724	0.12%
2022/01/03	0	0.00	1	10.80	10.85	-1	1,631	-0.06%
2021/12/30	0	0.00	0.4	10.67	10.85	-0.4	1,606	-0.03%
2021/12/28	5	10.55	0	0.00	10.50	5	1,499	0.33%
2021/12/27	0	0.00	1.4	10.56	10.55	-1.4	1,463	-0.10%
2021/12/24	0	0.00	3	10.27	10.25	-3	1,366	-0.22%
2021/12/23	0	0.00	11	10.10	10.20	-11	1,350	-0.81%
2021/12/21	5	9.98	0	0.00	9.99	5	1,328	0.38%
2021/12/20	5.2	9.99	0	0.00	9.99	5.2	1,341	0.39%
2021/12/17	0	0.00	18	10.05	10.05	-18	1,352	-1.33%
2021/12/16	18	9.98	0	0.00	9.99	18	1,346	1.34%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/10	1	10.00	0.3	10.15	10.00	0.7	1,420	0.05%
2021/12/02	3.5	10.06	0	10.25	10.05	3.5	1,448	0.24%
2021/12/01	0	0.00	7	10.19	10.25	-7	1,452	-0.48%
2021/11/30	1	9.94	0.2	10.10	9.94	0.8	1,442	0.06%
2021/11/29	3	9.89	1.2	10.02	9.97	1.8	1,246	0.15%
2021/11/26	2	10.08	0	0.00	10.05	2	1,181	0.17%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/11/24	1	10.15	0.4	10.25	10.25	0.6	1,104	0.05%
2021/11/23	1	10.20	0	0.00	10.20	1	1,080	0.09%
2021/11/18	10	10.33	0	0.00	10.25	10	1,141	0.88%
2021/11/16	0	0.00	5	10.40	10.45	-5	1,103	-0.45%
2021/11/15	0	0.00	3	10.35	10.35	-3	1,103	-0.27%
2021/11/03	1	10.45	2	10.45	10.45	-1	1,185	-0.08%
2021/11/02	0	0.00	3	10.45	10.40	-3	1,190	-0.25%
2021/11/01	0	0.00	5	10.50	10.50	-5	1,197	-0.42%
2021/10/26	0	0.00	4	10.51	10.55	-4	1,270	-0.32%
2021/10/25	0	10.30	0	10.55	10.45	0	1,264	0.00%
2021/10/22	2	10.45	1.2	10.51	10.45	0.8	1,274	0.07%
2021/10/21	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/20	2	10.35	0.2	10.40	10.30	1.8	1,282	0.14%
2021/10/18	1	10.25	1	10.20	10.30	0	1,307	0.00%
2021/10/15	1.1	10.34	0.1	10.40	10.30	1.1	1,317	0.08%
2021/10/06	1	10.10	0	0.00	10.15	1	1,365	0.07%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/10/01	1.2	10.35	0	0.00	10.30	1.2	1,433	0.08%
2021/09/30	0	0.00	5	10.55	10.50	-5	1,431	-0.35%
2021/09/27	0	0.00	2	10.50	10.40	-2	1,489	-0.13%
2021/09/14	0	0.00	5	10.35	10.30	-5	1,476	-0.34%
2021/09/08	1.2	10.32	0	10.70	10.30	1.2	1,549	0.08%
2021/09/06	1.4	10.36	0	0.00	10.45	1.4	1,576	0.09%
2021/09/03	1.2	10.44	0.5	10.70	10.45	0.7	1,592	0.05%
2021/09/02	2.2	10.43	1	10.40	10.45	1.2	1,590	0.07%
2021/09/01	0	0.00	0.7	10.67	10.55	-0.7	1,597	-0.04%
2021/08/31	0.2	10.40	1.2	10.61	10.60	-1	1,610	-0.06%
2021/08/30	0.3	10.40	0	10.75	10.50	0.3	1,623	0.02%
2021/08/27	0	0.00	0	11.30	10.45	0	1,626	0.00%
2021/08/26	1	10.40	1	10.55	10.40	0	1,654	0.00%
2021/08/25	0	0.00	6	10.55	10.55	-6	1,665	-0.36%
2021/08/24	218	10.95	2	10.95	10.95	216	1,657	13.04%	大買/鉅額交易
2021/08/20	0	0.00	0.7	10.95	10.95	-0.7	1,621	-0.05%
2021/08/17	104	11.05	7	11.05	11.05	97	1,606	6.04%	大買/
2021/08/16	0	0.00	11	11.30	11.15	-11	1,617	-0.68%
2021/08/11	5	11.20	28	11.25	11.30	-23	1,610	-1.43%
2021/08/10	5	11.23	0	0.00	11.20	5	1,662	0.30%
2021/08/09	5	11.35	0	0.00	11.35	5	1,745	0.29%
2021/08/03	0	0.00	1	11.55	11.45	-1	1,982	-0.05%
2021/08/02	2	11.45	0	0.00	11.40	2	2,017	0.10%
2021/07/29	0	0.00	2	11.25	11.20	-2	2,026	-0.10%
2021/07/28	15	11.04	2	11.00	11.05	13	2,075	0.63%
2021/07/23	0	0.00	15	11.26	11.30	-15	2,319	-0.65%
2021/07/22	3	11.25	2	11.25	11.25	1	2,410	0.04%
2021/07/21	3	11.02	0	11.05	11.00	3	2,497	0.12%
2021/07/20	2	11.05	0	0.00	11.20	2	2,621	0.08%
2021/07/19	0	0.00	12	11.28	11.20	-12	2,796	-0.43%
2021/07/16	4	11.10	2	11.20	11.15	2	3,071	0.07%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/14	13	10.99	0	0.00	10.95	13	3,442	0.38%
2021/07/12	0	0.00	5	11.15	11.15	-5	3,696	-0.14%
2021/07/08	0	0.00	1	11.20	11.25	-1	3,676	-0.03%
2021/07/07	0	0.00	1	11.15	11.15	-1	3,675	-0.03%
2021/07/06	3	10.97	2.2	11.10	11.10	0.8	3,699	0.02%
2021/07/05	11	11.05	0	0.00	11.05	11	3,700	0.30%
2021/07/02	0	0.00	3.5	11.20	11.15	-3.5	3,726	-0.09%
2021/07/01	1	11.00	3	11.10	11.00	-2	3,707	-0.05%
2021/06/30	0	0.00	0.4	11.10	10.95	-0.4	3,710	-0.01%
2021/06/29	4	10.90	0.1	11.10	10.90	3.9	3,711	0.11%
2021/06/28	2	11.03	0	0.00	11.05	2	3,721	0.05%
2021/06/25	0	0.00	3	11.20	11.10	-3	3,740	-0.08%
2021/06/24	0	0.00	4	11.11	11.10	-4	3,777	-0.11%
2021/06/22	2	10.90	0	0.00	10.95	2	3,751	0.05%
2021/06/21	5	10.95	4	10.95	10.90	1	3,732	0.03%
2021/06/16	2	11.05	0	0.00	11.00	2	3,708	0.05%
2021/06/15	2	11.10	0	0.00	11.05	2	3,696	0.05%
2021/06/11	0	0.00	0.1	11.10	11.10	-0.1	3,683	0.00%
2021/06/09	0	0.00	10	11.25	11.10	-10	3,655	-0.27%
2021/06/07	10	11.03	0	0.00	11.00	10	3,652	0.27%
2021/05/21	5	10.90	0	0.00	10.85	5	3,715	0.13%
2021/05/17	3	10.15	2	10.40	10.15	1	3,678	0.03%
2021/05/11	12	12.23	0.1	12.05	12.05	11.9	3,434	0.35%
2021/05/10	0	0.00	24	12.70	12.65	-24	3,380	-0.71%
2021/05/07	1	12.15	0	12.10	12.20	1	3,328	0.03%
2021/05/06	23	12.38	0	0.00	12.10	23	3,313	0.69%
2021/05/05	10	12.35	0	0.00	12.25	10	3,297	0.30%
2021/05/04	1	12.20	1	12.15	12.10	0	3,263	0.00%
2021/05/03	0	0.00	30	12.70	12.50	-30	3,144	-0.95%
2021/04/28	0	0.00	36	13.10	13.35	-36	3,048	-1.18%
2021/04/27	32	13.15	30	13.20	13.20	2	2,980	0.07%
2021/04/26	33	13.19	2	13.20	13.10	31	2,897	1.07%
2021/04/23	8	13.30	0	0.00	13.30	8	2,784	0.29%
2021/04/22	4	13.25	0	0.00	12.85	4	2,635	0.15%
2021/04/21	0	0.00	49	13.16	13.10	-49	2,368	-2.07%
2021/04/20	2	12.50	0	0.00	12.45	2	2,096	0.10%
2021/04/19	6	12.38	2	12.50	12.50	4	2,056	0.19%
2021/04/16	0	0.00	10	12.00	12.10	-10	1,926	-0.52%
2021/04/15	0	11.60	25	11.60	11.60	-25	1,836	-1.36%
2021/04/14	0	0.00	42	11.65	11.55	-42	1,858	-2.26%
2021/04/12	1	11.65	0	0.00	11.75	1	1,956	0.05%
2021/04/09	0	11.75	0	0.00	11.75	0	1,968	0.00%
2021/04/08	0	0.00	4	11.85	11.90	-4	1,982	-0.20%
2021/04/06	0	0.00	0	11.65	11.70	0	2,057	0.00%
2021/04/01	1	11.45	0	0.00	11.55	1	2,055	0.05%
2021/03/31	1	11.45	0	0.00	11.45	1	2,056	0.05%
2021/03/29	0	0.00	40	11.38	11.35	-40	2,054	-1.95%
2021/03/22	21	10.93	1	10.95	11.10	20	2,310	0.87%
2021/03/19	6	11.10	0	0.00	11.00	6	2,319	0.26%
2021/03/17	2	11.25	0	0.00	11.15	2	2,343	0.09%
2021/03/16	2	11.25	0	0.00	11.30	2	2,378	0.08%
2021/03/15	3	11.28	0	0.00	11.30	3	2,463	0.12%
2021/03/12	3	11.30	0	0.00	11.35	3	2,545	0.12%
2021/03/11	3	11.40	0	0.00	11.35	3	2,597	0.12%
2021/03/09	6	11.20	0	0.00	11.20	6	2,834	0.21%
2021/03/05	2	11.15	0	0.00	11.15	2	3,747	0.05%
2021/03/04	1	11.00	0	0.00	11.30	1	3,980	0.03%
2021/03/03	0	0.00	40	11.30	11.25	-40	4,293	-0.93%
2021/03/02	40	10.95	0	0.00	10.95	40	4,330	0.92%
2021/02/25	1	11.40	0	0.00	11.30	1	4,493	0.02%
2021/02/24	29	11.65	0	0.00	11.40	29	4,469	0.65%
2021/02/23	2	11.15	18	11.32	11.40	-16	4,414	-0.36%
2021/02/22	1	11.15	15	11.20	11.15	-14	4,384	-0.32%
2021/02/19	3	10.98	1.1	11.10	11.10	1.9	4,376	0.04%
2021/02/18	10	11.06	0	0.00	11.15	10	4,375	0.23%
2021/02/17	0	0.00	20	10.98	11.00	-20	4,360	-0.46%
2021/02/05	0	10.55	7	10.62	10.65	-7	4,318	-0.16%
2021/02/04	4	10.55	0	0.00	10.55	4	4,327	0.09%
2021/02/03	3.2	10.67	0	0.00	10.70	3.2	4,329	0.07%
2021/02/02	2	10.75	0	0.00	10.60	2	4,351	0.05%
2021/02/01	3	10.58	0	0.00	10.65	3	4,334	0.07%
2021/01/27	2	10.65	0	0.00	10.85	2	4,329	0.05%
2021/01/26	3	10.70	0	0.00	10.60	3	4,321	0.07%
2021/01/22	3	10.83	0	0.00	10.75	3	4,306	0.07%
2021/01/21	9	11.06	0	0.00	10.90	9	4,311	0.21%
2021/01/20	4	11.13	0	0.00	11.05	4	4,341	0.09%
2021/01/18	2	11.55	0	0.00	11.55	2	4,604	0.04%
2021/01/15	17	11.84	0	0.00	11.75	17	4,591	0.37%
2021/01/13	0	0.00	14	12.05	12.00	-14	4,610	-0.30%
2021/01/12	13	11.87	0	0.00	11.85	13	4,576	0.28%
2021/01/11	0	0.00	31	12.25	12.10	-31	4,567	-0.68%
2021/01/08	0	0.00	60	11.95	12.00	-60	4,579	-1.31%
2021/01/07	0	0.00	10	12.05	12.00	-10	4,578	-0.22%
2021/01/06	25	12.04	1	12.00	11.80	24	4,542	0.53%
2021/01/05	7	12.31	15	12.42	12.20	-8	4,476	-0.18%
2021/01/04	0	0.00	1	12.10	12.10	-1	4,389	-0.02%
2020/12/31	10	11.95	0	0.00	12.05	10	4,360	0.23%
2020/12/29	1	12.05	3	12.00	12.05	-2	4,296	-0.05%
2020/12/28	5	11.65	0	0.00	11.70	5	4,189	0.12%
2020/12/21	4	11.94	2	12.00	11.90	2	4,117	0.05%
2020/12/18	21	12.19	11	12.49	12.00	10	4,142	0.24%
2020/12/17	0	0.00	2	12.00	11.90	-2	4,023	-0.05%
2020/12/16	5	11.90	0	0.00	12.00	5	4,017	0.12%
2020/12/15	5	11.55	0	0.00	11.55	5	3,983	0.13%
2020/12/11	10	11.60	0	0.00	11.55	10	3,959	0.25%
2020/12/09	8	11.44	1	11.60	11.50	7	4,022	0.17%
2020/12/08	4	11.75	0	0.00	11.80	4	4,234	0.09%
2020/12/07	4.1	12.10	0	0.00	12.15	4.1	4,276	0.10%
2020/12/04	1.3	12.03	50	12.00	11.95	-48.7	4,225	-1.15%
2020/12/03	34	12.17	72	12.10	11.90	-38	4,175	-0.91%
2020/12/02	87	12.72	0	0.00	12.60	87	4,058	2.14%
2020/12/01	104	12.86	32.6	13.05	13.10	71.4	3,897	1.83%	大買/
2020/11/30	0	0.00	38	13.40	13.40	-38	3,139	-1.21%
2020/11/27	4	11.40	13	12.02	12.20	-9	2,903	-0.31%
2020/11/26	4	11.05	10	11.05	11.10	-6	2,562	-0.23%
2020/11/25	26	11.05	68	11.11	11.20	-42	2,514	-1.67%
2020/11/19	36	10.65	0	0.00	10.60	36	2,333	1.54%
2020/11/17	3	10.62	0	0.00	10.65	3	2,353	0.13%
2020/11/16	5	10.71	10	10.65	10.70	-5	2,388	-0.21%
2020/11/13	0	0.00	31	10.78	10.75	-31	2,407	-1.29%
2020/11/11	2	10.65	0	0.00	10.80	2	2,574	0.08%
2020/11/10	0	0.00	24	10.75	10.75	-24	2,570	-0.93%
2020/11/09	5	10.55	0	0.00	10.60	5	2,549	0.20%
2020/11/06	2	10.45	0	0.00	10.45	2	2,548	0.08%
2020/11/05	0	0.00	2	10.55	10.50	-2	2,564	-0.08%
2020/11/04	1	10.45	0	0.00	10.50	1	2,564	0.04%
2020/11/03	2	10.50	0	0.00	10.50	2	2,563	0.08%
2020/11/02	7	10.46	2	10.45	10.45	5	2,562	0.20%
2020/10/30	3	10.58	0	0.00	10.55	3	2,565	0.12%
2020/10/29	5	10.75	5	10.75	10.75	0	2,549	0.00%
2020/10/28	6	10.88	42	10.96	10.95	-36	2,533	-1.42%
2020/10/27	36	11.00	7	11.10	11.05	29	2,473	1.17%
2020/10/16	2	10.40	0	0.00	10.25	2	2,065	0.10%
2020/10/15	2	10.10	40	10.17	10.25	-38	2,013	-1.89%
2020/10/14	1	10.30	0	0.00	10.20	1	2,005	0.05%
2020/10/12	8	10.28	0	0.00	10.25	8	2,042	0.39%
2020/10/07	0	0.00	50	10.25	10.30	-50	2,029	-2.46%
2020/09/21	16	11.00	1	11.00	11.05	15	2,197	0.68%
2020/09/15	6	10.90	0	0.00	10.95	6	2,176	0.28%
2020/09/14	24	11.12	0	0.00	11.00	24	2,160	1.11%
2020/09/11	7	11.09	12	11.30	11.00	-5	2,083	-0.24%
2020/09/10	30	10.90	24	11.03	11.10	6	1,788	0.34%
2020/09/09	4	10.63	0	0.00	10.75	4	1,662	0.24%
2020/09/08	4	10.89	0	0.00	10.75	4	1,654	0.24%
2020/09/07	0	0.00	6	10.78	10.90	-6	1,651	-0.36%
2020/09/04	5	10.60	0	0.00	10.55	5	1,592	0.31%
2020/09/01	0	0.00	40	10.74	10.70	-40	1,602	-2.50%
2020/08/27	2	10.50	0	0.00	10.45	2	1,603	0.12%
2020/08/25	4	10.45	0	0.00	10.50	4	1,593	0.25%
2020/08/21	0	0.00	5	10.70	10.60	-5	1,595	-0.31%
2020/08/20	11	10.26	2	10.75	10.30	9	1,574	0.57%
2020/08/19	12	10.67	0	0.00	10.75	12	1,538	0.78%
2020/08/18	95	11.01	0	0.00	10.75	95	1,508	6.30%
2020/08/17	0	0.00	15	10.05	10.25	-15	1,338	-1.12%
2020/08/13	5	9.85	0	0.00	9.86	5	1,297	0.39%
2020/08/11	10	9.96	0	0.00	9.99	10	1,304	0.77%
2020/08/04	5	9.62	0	0.00	9.63	5	1,314	0.38%
2020/07/29	0	0.00	10	9.60	9.64	-10	1,349	-0.74%
2020/07/28	10	9.47	0	0.00	9.46	10	1,368	0.73%
2020/07/22	2	10.00	0	0.00	10.00	2	1,401	0.14%
2020/07/15	3	10.05	0.1	10.00	10.05	2.9	1,418	0.21%
2020/07/07	17	10.95	3	11.02	11.00	14	1,424	0.98%
2020/07/06	0	0.00	7	10.85	10.85	-7	1,373	-0.51%
2020/06/29	0	0.00	15	10.15	10.25	-15	1,314	-1.14%
2020/06/18	20	10.05	0	0.00	10.05	20	1,338	1.49%
2020/06/11	5	10.00	0	0.00	9.96	5	1,451	0.34%
2020/06/10	0	0.00	3.2	10.14	10.10	-3.2	1,453	-0.22%
2020/06/08	6.8	10.09	0	0.00	10.10	6.8	1,512	0.45%
2020/05/28	0	0.00	8	10.05	9.93	-8	1,510	-0.53%
2020/05/27	2	9.90	1	9.96	9.96	1	1,513	0.07%
2020/05/25	1	9.77	0	0.00	9.86	1	1,531	0.07%
2020/05/22	6	9.86	0	0.00	9.86	6	1,542	0.39%
2020/05/19	0	0.00	2	9.90	9.98	-2	1,542	-0.13%
2020/05/14	2	9.90	13	9.86	9.84	-11	1,526	-0.72%
2020/05/13	6	9.89	0	0.00	10.00	6	1,519	0.39%
2020/05/12	3	10.00	0	0.00	10.00	3	1,525	0.20%
2020/05/08	5	10.00	0	0.00	10.00	5	1,528	0.33%
2020/05/04	4	10.20	0	0.00	10.15	4	1,568	0.26%
2020/04/30	1	10.60	0.2	10.55	10.60	0.8	1,562	0.05%
2020/04/29	1	10.35	0	0.00	10.35	1	1,581	0.06%
2020/04/28	0	0.00	5	10.10	10.05	-5	1,567	-0.32%
2020/04/27	5	10.00	0	0.00	10.05	5	1,596	0.31%
2020/04/24	1	10.00	0	0.00	9.98	1	1,588	0.06%
2020/04/23	1	9.94	0	0.00	9.91	1	1,579	0.06%
2020/04/22	1	9.87	0	0.00	9.85	1	1,569	0.06%
2020/04/21	1	9.60	18	9.66	9.55	-17	1,550	-1.10%
2020/04/20	1	9.90	0	0.00	9.90	1	1,530	0.07%
2020/04/17	1	9.93	40	10.00	9.90	-39	1,532	-2.55%
2020/04/16	1	9.87	0	0.00	9.87	1	1,519	0.07%
2020/04/15	0	0.00	1	10.10	9.96	-1	1,508	-0.07%
2020/04/14	1	9.87	0	0.00	9.87	1	1,498	0.07%
2020/04/13	0	0.00	1	9.92	9.81	-1	1,491	-0.07%
2020/04/10	40	9.92	0	0.00	9.90	40	1,478	2.71%
2020/04/08	11	9.18	0	0.00	9.30	11	1,408	0.78%
2020/04/06	0	0.00	145	9.06	9.04	-145	1,362	-10.64%	大賣/鉅額交易
2020/03/25	5	8.87	0	0.00	9.06	5	1,342	0.37%
2020/03/24	22	8.66	0	0.00	8.66	22	1,306	1.68%
2020/03/23	5	7.78	0	0.00	8.12	5	1,285	0.39%
2020/03/20	30	7.43	0	0.00	7.39	30	1,245	2.41%
2020/03/19	0	0.00	6	7.01	7.04	-6	1,238	-0.48%
2020/03/17	0.6	7.91	33	7.58	7.81	-32.4	1,213	-2.67%
2020/03/13	16	8.47	10	8.50	8.58	6	1,209	0.50%
2020/03/12	5	9.79	0	0.00	9.40	5	1,182	0.42%
2020/03/11	40	9.97	0	0.00	10.00	40	1,177	3.40%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/21	0	0.00	3	10.45	10.45	-3	1,171	-0.26%
2020/02/17	0	0.00	0.8	10.65	10.65	-0.8	1,168	-0.07%
2020/02/13	10	10.60	2	10.50	10.45	8	1,216	0.65%
2020/02/12	1	10.30	0	0.00	10.40	1	1,205	0.08%
2020/02/10	0	0.00	5	10.30	10.20	-5	1,188	-0.42%
2020/02/07	2	10.35	0	0.00	10.35	2	1,172	0.17%
2020/02/04	0	0.00	13	9.97	10.10	-13	1,144	-1.14%
2020/02/03	1	9.91	0	0.00	9.92	1	1,126	0.09%
2020/01/30	1	10.35	0	0.00	10.35	1	1,110	0.09%
2020/01/07	3	11.35	0	0.00	11.35	3	1,255	0.24%
2020/01/02	0	0.00	0	11.50	11.60	0	1,281	0.00%
2019/12/17	6	11.65	0	0.00	11.50	6	1,335	0.45%
2019/12/12	15	11.45	0	0.00	11.45	15	1,316	1.14%
2019/12/11	0	0.00	2	11.45	11.50	-2	1,296	-0.15%
2019/12/05	0	0.00	1	11.70	11.65	-1	1,235	-0.08%
2019/12/02	2	11.75	0	0.00	11.65	2	1,236	0.16%
2019/11/27	3	11.75	0	0.00	11.80	3	1,194	0.25%
2019/11/20	10	12.05	0	0.00	12.05	10	1,158	0.86%
2019/11/19	1	12.05	0	0.00	12.05	1	1,159	0.09%
2019/11/12	3	11.90	0	0.00	11.90	3	1,223	0.25%
2019/11/08	0	0.00	1	12.05	12.15	-1	1,203	-0.08%
2019/11/07	4	12.11	0	0.00	12.05	4	1,207	0.33%
2019/11/06	2	12.15	0	0.00	12.15	2	1,258	0.16%
2019/10/30	5	12.15	0	0.00	12.20	5	1,363	0.37%
2019/10/29	9	12.06	0.1	12.05	12.00	8.9	1,390	0.64%
2019/10/28	4	12.28	0	0.00	12.20	4	1,392	0.29%
2019/10/25	6	12.48	0	0.00	12.40	6	1,437	0.42%
2019/10/24	21	12.45	0	0.00	12.55	21	1,447	1.45%
2019/10/23	6	12.45	8	12.45	12.45	-2	1,515	-0.13%
2019/10/22	3	12.50	0	0.00	12.60	3	1,614	0.19%
2019/10/21	1	12.55	0	0.00	12.60	1	1,615	0.06%
2019/10/18	0	0.00	42	12.70	12.60	-42	1,566	-2.68%
2019/10/17	7	12.75	0	0.00	12.70	7	1,496	0.47%
2019/10/16	1	12.25	0	0.00	12.25	1	1,435	0.07%
2019/10/15	0	0.00	0.2	12.20	12.25	-0.2	1,423	-0.01%
2019/10/14	0	0.00	0.3	12.10	12.20	-0.3	1,424	-0.02%
2019/09/25	10	12.15	0	0.00	12.10	10	1,384	0.72%
2019/09/20	4	11.45	0	0.00	11.65	4	1,308	0.31%
2019/09/06	5	12.15	0	0.00	11.95	5	1,341	0.37%
2019/09/05	0	0.00	0.2	12.00	12.10	-0.2	1,337	-0.01%
2019/09/03	4	11.85	0	0.00	11.85	4	1,342	0.30%
2019/08/28	3	11.80	0	0.00	11.80	3	1,371	0.22%
2019/08/26	5	11.96	0	0.00	12.00	5	1,363	0.37%
2019/08/14	9	11.95	0	0.00	11.95	9	1,434	0.63%
2019/08/13	2	12.03	0	0.00	12.00	2	1,419	0.14%
2019/08/08	13	12.42	0	0.00	12.40	13	1,411	0.92%
2019/08/07	0	0.00	1	13.70	13.45	-1	1,376	-0.07%
2019/08/06	1	13.55	0	0.00	13.65	1	1,362	0.07%
2019/08/05	3	13.60	0	0.00	13.70	3	1,342	0.22%
2019/08/02	2	13.75	0	0.00	13.65	2	1,335	0.15%
2019/08/01	1	13.85	9	13.85	13.85	-8	1,331	-0.60%
2019/07/30	1	13.95	0	0.00	13.90	1	1,307	0.08%
2019/07/29	1	14.15	125	13.95	14.15	-124	1,288	-9.62%	大賣/鉅額交易
2019/07/25	1	13.85	0	0.00	13.90	1	1,252	0.08%
2019/07/24	4	13.95	5	13.70	13.90	-1	1,186	-0.08%
2019/07/23	3	13.32	0	0.00	13.20	3	1,096	0.27%
2019/07/22	1	13.45	0	0.00	13.45	1	1,101	0.09%
2019/07/19	1	13.30	0	0.00	13.40	1	1,122	0.09%
2019/07/16	0	0.00	10	13.25	13.20	-10	1,185	-0.84%
2019/07/15	1	13.25	0	0.00	13.25	1	1,182	0.08%
2019/06/19	0	0.00	10	13.50	13.50	-10	1,446	-0.69%
2019/06/14	2	13.10	0	0.00	13.20	2	1,445	0.14%
2019/06/11	0	0.00	1	13.35	13.40	-1	1,455	-0.07%
2019/06/10	1	13.35	0	0.00	13.35	1	1,457	0.07%
2019/06/03	2	13.60	0	0.00	13.60	2	1,476	0.14%
2019/05/31	1	13.95	0	0.00	13.90	1	1,469	0.07%
2019/05/30	6	13.95	0	0.00	13.85	6	1,454	0.41%
2019/05/28	15	13.80	0	0.00	13.05	15	1,401	1.07%
2019/05/23	0	0.00	1	13.25	13.20	-1	1,421	-0.07%
2019/05/16	0	0.00	4	12.95	12.95	-4	1,605	-0.25%
2019/05/15	3	12.85	0	0.00	13.00	3	1,627	0.18%
2019/05/14	3	12.48	0	0.00	12.60	3	1,670	0.18%
2019/05/13	0	0.00	10	13.00	12.65	-10	1,672	-0.60%
2019/05/10	5	13.45	1	13.35	13.35	4	1,662	0.24%
2019/05/09	12	13.45	0	0.00	13.35	12	1,651	0.73%
2019/05/08	4	13.51	0	0.00	13.60	4	1,642	0.24%
2019/05/07	5	13.55	0	0.00	13.60	5	1,649	0.30%
2019/05/02	5	13.45	0	0.00	13.40	5	1,651	0.30%
2019/04/30	3	13.45	0	0.00	13.55	3	1,647	0.18%
2019/04/29	2	13.40	0.2	13.50	13.50	1.8	1,660	0.11%
2019/04/26	10	13.50	0	0.00	13.45	10	1,656	0.60%
2019/04/25	10	13.54	0	0.00	13.55	10	1,669	0.60%
2019/04/24	10	13.56	0	0.00	13.65	10	1,674	0.60%
2019/04/23	1	13.45	0	0.00	13.45	1	1,659	0.06%
2019/04/19	14	13.61	0	0.00	13.45	14	1,708	0.82%
2019/04/18	5	13.62	0	0.00	13.50	5	1,716	0.29%
2019/04/17	30	13.88	0	0.00	13.95	30	1,710	1.75%
2019/04/16	3	13.43	0	0.00	13.45	3	1,673	0.18%
2019/04/15	3	13.70	0	0.00	13.60	3	1,663	0.18%
2019/04/12	34	13.81	0	0.00	13.75	34	1,650	2.06%
2019/04/11	7	13.97	0	0.00	13.90	7	1,644	0.43%
2019/04/10	3	13.97	0	0.00	13.95	3	1,636	0.18%
2019/04/09	1	14.05	0	0.00	14.10	1	1,636	0.06%
2019/04/08	5	14.15	0	0.00	14.15	5	1,649	0.30%
2019/04/03	2	14.03	0	0.00	14.15	2	1,649	0.12%
2019/04/02	50	14.48	0	0.00	14.35	50	1,639	3.05%
2019/03/28	1	14.85	0	0.00	14.80	1	1,632	0.06%
2019/03/22	0	0.00	1	15.40	15.35	-1	1,626	-0.06%
2019/03/18	1	15.45	0	0.00	15.40	1	1,764	0.06%
2019/03/14	1	15.10	0	0.00	15.15	1	1,743	0.06%
2019/03/11	0	0.00	0.1	15.30	15.35	-0.1	1,788	-0.01%
2019/03/07	0	0.00	10	14.95	15.00	-10	1,855	-0.54%
2019/03/05	0	0.00	1	15.30	15.30	-1	1,928	-0.05%
2019/02/27	0	0.00	2	15.00	14.85	-2	1,928	-0.10%
2019/02/20	20	15.23	0	0.00	15.30	20	1,924	1.04%
2019/02/19	10	14.70	3	14.35	14.70	7	1,894	0.37%
2019/02/15	0	0.00	2	14.50	14.50	-2	2,047	-0.10%
2019/01/18	0	0.00	9	14.65	14.55	-9	2,188	-0.41%
2019/01/16	3	14.40	0	0.00	14.50	3	2,243	0.13%
2019/01/14	2	14.45	2	14.40	14.35	0	2,254	0.00%
2019/01/07	6	13.88	6	13.80	13.85	0	2,379	0.00%
2019/01/04	0	0.00	10	13.70	13.80	-10	2,465	-0.41%
2018/12/27	13	13.50	3	13.35	13.30	10	2,659	0.38%
2018/12/25	2	13.45	0	0.00	13.65	2	2,697	0.07%
2018/12/24	0	0.00	5	14.00	14.05	-5	2,834	-0.18%
2018/12/21	2	14.35	0	0.00	14.35	2	2,888	0.07%
2018/12/17	0	0.00	3	15.35	15.30	-3	3,106	-0.10%
2018/12/14	2	15.40	0	0.00	15.35	2	3,149	0.06%
2018/12/13	0	0.00	0	15.25	15.25	0	3,255	0.00%
2018/12/12	1	15.30	0	0.00	15.35	1	3,299	0.03%
2018/12/10	0	0.00	2	15.60	15.70	-2	3,472	-0.06%
2018/12/05	1	16.05	0	0.00	16.05	1	3,638	0.03%
2018/11/30	1	15.70	5	16.50	15.70	-4	3,954	-0.10%
2018/11/27	0	0.00	5	16.25	16.20	-5	4,160	-0.12%
2018/11/22	0	0.00	0.8	16.00	16.00	-0.8	5,065	-0.02%
2018/11/19	0	0.00	1	16.55	16.55	-1	5,198	-0.02%
2018/11/15	10	16.40	12	16.50	16.70	-2	5,292	-0.04%
2018/11/14	1	16.25	0	0.00	16.20	1	5,264	0.02%
2018/11/13	2	14.90	0	0.00	15.45	2	5,265	0.04%
2018/11/02	2	15.40	2	15.40	15.40	0	5,638	0.00%
2018/10/30	0	0.00	1	15.15	15.15	-1	5,642	-0.02%
2018/10/26	2	15.30	0	0.00	15.40	2	5,639	0.04%
2018/10/16	1	16.65	1	16.65	16.65	0	5,658	0.00%
2018/10/15	1	16.25	1	16.55	16.50	0	5,595	0.00%
2018/10/12	1	16.05	1	16.05	16.10	0	5,505	0.00%
2018/10/05	5	16.50	0	0.00	16.60	5	5,263	0.09%
2018/10/02	10	16.65	12	16.47	16.70	-2	5,156	-0.04%
2018/09/28	0	0.00	1	17.90	17.95	-1	4,943	-0.02%
2018/09/26	1	18.15	3	18.30	17.60	-2	4,898	-0.04%
2018/09/21	2	17.45	19	17.51	17.75	-17	4,712	-0.36%
2018/09/20	0	0.00	22	17.57	17.45	-22	4,640	-0.47%
2018/09/19	7	17.52	21	17.41	17.60	-14	4,584	-0.31%
2018/09/18	5	18.15	4	18.11	18.10	1	4,467	0.02%
2018/09/17	22	18.10	5	18.18	18.00	17	4,416	0.38%
2018/09/14	7	17.81	1	18.10	17.90	6	4,282	0.14%
2018/09/13	15	17.65	3	17.55	17.70	12	4,116	0.29%
2018/09/12	1	17.20	2	17.25	17.20	-1	4,010	-0.02%
2018/09/11	6	17.15	1	16.95	17.20	5	3,969	0.13%
2018/09/10	7	16.67	1	16.60	16.95	6	3,909	0.15%
2018/09/07	2	16.38	2	16.75	16.20	0	3,813	0.00%
2018/09/06	2	16.90	0	0.00	16.90	2	3,659	0.05%
2018/09/05	1	17.20	23	17.53	17.45	-22	3,547	-0.62%
2018/09/04	6	17.55	6	17.26	17.60	0	3,477	0.00%
2018/09/03	6	17.25	4	17.26	17.40	2	3,362	0.06%
2018/08/31	20	17.57	49	17.46	16.90	-29	3,210	-0.90%
2018/08/30	45	17.01	53.6	16.70	17.25	-8.6	2,763	-0.31%
2018/08/29	6	15.88	14	15.67	15.95	-8	2,485	-0.32%
2018/08/27	2	14.95	0	0.00	15.00	2	2,247	0.09%
2018/08/24	6	15.00	0	0.00	15.00	6	2,200	0.27%
2018/08/22	5	15.00	0	0.00	14.80	5	2,055	0.24%
2018/08/21	5	14.70	0	0.00	14.70	5	1,890	0.26%
2018/08/20	6	14.65	5	14.51	14.80	1	1,814	0.06%
2018/08/16	0	0.00	2	14.15	14.25	-2	1,645	-0.12%
2018/08/15	2	14.20	0	0.00	14.25	2	1,614	0.12%
2018/08/14	3	14.25	0	0.00	14.25	3	1,554	0.19%
2018/08/13	6	14.18	2	14.20	14.20	4	1,512	0.26%
2018/08/10	0	0.00	1	14.10	14.00	-1	1,393	-0.07%
2018/08/09	0	0.00	5	14.15	14.25	-5	1,315	-0.38%
2018/08/03	1	13.70	0.3	13.60	13.70	0.7	1,045	0.07%
2018/08/02	0	0.00	317	13.66	13.70	-317	1,039	-30.50%	大賣/鉅額交易
2018/08/01	0	0.00	1	13.75	13.75	-1	1,010	-0.10%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/27	0	0.00	1	13.05	13.05	-1	865	-0.12%
2018/07/25	0	0.00	0.4	12.45	12.55	-0.4	792	-0.05%
2018/07/23	0	0.00	2	11.90	12.60	-2	741	-0.27%
2018/07/17	0	0.00	1	11.60	11.65	-1	650	-0.15%
2018/07/13	1	11.55	1	11.70	11.50	0	629	0.00%
2018/07/10	1	11.80	0	0.00	11.70	1	633	0.16%
2018/07/02	2	11.10	0	0.00	11.05	2	573	0.35%
2018/06/28	0	0.00	0.3	11.10	11.10	-0.3	597	-0.04%
2018/06/22	0	0.00	0.3	10.95	10.95	-0.3	595	-0.04%
2018/06/20	0	0.00	1	10.85	11.15	-1	609	-0.16%
2018/06/05	0	0.00	0	11.20	11.25	0	541	0.00%
2018/05/22	0	10.80	3	10.82	10.85	-3	510	-0.58%
2018/03/30	0	0.00	0.1	11.55	11.55	-0.1	664	-0.02%
2018/02/09	4	11.85	0	0.00	11.85	4	700	0.57%
2018/01/26	0	0.00	20	12.30	12.30	-20	727	-2.75%
2018/01/08	0	0.00	40	13.00	13.00	-40	710	-5.63%
2018/01/05	10	12.90	0	0.00	13.00	10	722	1.38%
2018/01/04	0	0.00	1	12.95	12.95	-1	744	-0.13%