華固 (2548)-元大-新盛券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	159.90	1	158.50	158.50	9	3,675	0.24%
2024/05/21	8	163.00	2	161.75	161.50	6	3,614	0.17%
2024/05/20	2	167.25	3	168.67	169.00	-1	3,544	-0.03%
2024/05/17	0	0.00	3.5	164.89	166.50	-3.5	3,413	-0.10%
2024/05/16	2.3	162.78	3.6	159.81	163.00	-1.3	3,340	-0.04%
2024/05/15	1.4	154.52	1	153.00	153.00	0.4	3,240	0.01%
2024/05/14	1.7	155.88	8	155.31	155.00	-6.4	3,211	-0.20%
2024/05/13	9	160.89	1	157.50	161.00	8	3,127	0.26%
2024/05/10	15	151.00	1	154.50	154.00	14	3,040	0.46%
2024/05/09	16.1	154.80	0.5	153.80	150.00	15.6	2,944	0.53%
2024/05/08	2.2	155.48	0	0.00	154.00	2.2	2,871	0.08%
2024/05/07	6.4	162.00	1.1	164.68	162.00	5.3	2,769	0.19%
2024/05/03	3	175.50	9	172.56	173.00	-6	2,552	-0.24%
2024/05/02	7	168.00	0.1	170.00	166.50	6.9	2,417	0.29%
2024/04/30	2	164.25	3.1	160.07	166.00	-1.1	2,343	-0.05%
2024/04/29	0	0.00	2.1	165.24	161.50	-2.1	2,269	-0.09%
2024/04/25	4	166.75	4.2	167.95	159.00	-0.2	2,119	-0.01%
2024/04/24	7	158.29	15	162.30	160.00	-8	2,000	-0.40%
2024/04/23	13.2	156.50	5.1	153.75	161.00	8.1	1,912	0.42%
2024/04/22	2	156.25	15.1	161.54	161.00	-13.1	1,727	-0.76%
2024/04/19	26.2	145.62	12	149.50	149.50	14.2	1,499	0.94%
2024/04/18	0	0.00	0.2	140.00	149.00	-0.2	1,358	-0.01%
2024/04/16	0.3	129.56	4	130.75	129.50	-3.7	1,206	-0.31%
2024/04/15	4.1	134.02	0	0.00	133.00	4.1	1,163	0.36%
2024/04/10	2	135.75	0	135.50	136.00	2	1,112	0.18%
2024/04/09	0	0.00	1.2	132.64	133.50	-1.2	1,074	-0.11%
2024/03/29	1	125.00	0	0.00	124.00	1	967	0.10%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/27	0	0.00	1.6	123.97	126.00	-1.6	912	-0.18%
2024/03/26	0.3	120.00	1	120.00	120.00	-0.7	858	-0.08%
2024/03/25	1	121.00	0	0.00	119.50	1	835	0.12%
2024/03/22	4.3	116.05	0	0.00	116.50	4.3	794	0.54%
2024/03/21	1	118.00	10.2	117.96	118.50	-9.2	743	-1.24%
2024/03/18	0	0.00	0.3	108.00	107.50	-0.3	635	-0.05%
2024/03/14	2	105.75	0	0.00	106.50	2	548	0.36%
2024/03/13	2.1	104.81	2	105.50	106.00	0.1	538	0.02%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/03/05	0	101.00	5	100.90	101.00	-5	448	-1.11%
2024/02/29	1	98.50	0	0.00	98.80	1	396	0.25%
2024/02/22	1	95.90	0.1	95.90	95.70	0.9	330	0.27%
2024/02/21	0	0.00	2	95.80	95.70	-2	327	-0.61%
2024/01/24	0.1	95.80	0	0.00	95.50	0.1	341	0.03%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2024/01/08	0	0.00	1	96.10	96.60	-1	331	-0.30%
2024/01/03	10	96.30	0	0.00	96.60	10	335	2.98%
2024/01/02	122	96.53	0	0.00	96.50	122	336	36.24%	大買/鉅額交易
2023/12/29	9	96.10	0	0.00	96.30	9	335	2.68%
2023/12/28	19	95.93	0.1	96.00	96.30	19	336	5.62%
2023/12/27	10	96.20	0	0.00	95.90	10	335	2.99%
2023/12/26	10	96.20	0	0.00	96.30	10	334	2.99%
2023/11/20	0	94.40	0	0.00	94.10	0	307	0.01%
2023/11/16	1	94.20	0	0.00	94.10	1	324	0.31%
2023/11/15	0	0.00	2	94.25	94.50	-2	329	-0.61%
2023/11/08	0.3	93.50	0	0.00	93.40	0.3	383	0.08%
2023/11/07	0	92.40	0	0.00	92.30	0	376	0.01%
2023/11/01	0	0.00	1	91.40	91.60	-1	407	-0.25%
2023/10/31	0	0.00	1	91.70	91.60	-1	412	-0.24%
2023/10/04	0	89.80	0	0.00	89.90	0	422	0.00%
2023/09/19	1	90.10	0	0.00	90.30	1	488	0.20%
2023/09/18	0	0.00	1	90.10	90.30	-1	495	-0.20%
2023/09/11	0.5	90.50	0	0.00	90.00	0.5	517	0.09%
2023/09/08	0.2	90.00	0	0.00	89.80	0.2	527	0.04%
2023/09/04	0	0.00	1	89.80	89.90	-1	543	-0.18%
2023/08/15	0	0.00	0.3	91.00	90.20	-0.3	801	-0.03%
2023/08/14	0	0.00	0.5	90.45	90.20	-0.5	808	-0.06%
2023/07/28	0	0.00	1	90.40	90.30	-1	899	-0.11%
2023/07/27	0	0.00	1	90.30	90.20	-1	905	-0.11%
2023/07/13	0	0.00	2	90.10	90.10	-2	935	-0.21%
2023/07/10	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/26	1	90.10	1	90.10	90.60	0	924	0.00%
2023/06/16	0	0.00	0.1	91.70	91.00	-0.1	937	-0.01%
2023/06/15	0	0.00	0.1	91.70	91.30	-0.1	928	-0.01%
2023/06/13	0	91.80	0.1	92.00	92.00	-0.1	951	-0.01%
2023/06/08	0.4	92.03	3	91.93	91.60	-2.6	950	-0.27%
2023/06/07	0	0.00	1	93.10	92.20	-1	949	-0.11%
2023/06/05	0	0.00	0.1	91.50	91.20	-0.1	934	-0.01%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/30	2	89.65	0	0.00	89.70	2	931	0.21%
2023/05/29	4.1	89.76	0	0.00	90.00	4.1	915	0.45%
2023/05/26	2	90.55	0	0.00	90.20	2	893	0.22%
2023/05/25	2.3	90.23	0	0.00	91.20	2.3	865	0.27%
2023/05/22	0	0.00	0.1	97.40	97.40	-0.1	686	-0.01%
2023/05/18	0.3	96.97	0	0.00	96.70	0.3	647	0.05%
2023/05/17	0.1	96.90	0	0.00	97.00	0.1	635	0.01%
2023/05/16	1.7	96.57	0	0.00	96.30	1.7	619	0.27%
2023/05/15	0.3	97.00	0	0.00	96.70	0.3	602	0.05%
2023/05/04	0	0.00	4	95.20	95.30	-4	512	-0.78%
2023/04/21	0	0.00	5	93.70	93.40	-5	472	-1.06%
2023/04/07	0.1	93.60	0	0.00	93.10	0.1	435	0.02%
2023/04/06	1	92.90	0	0.00	93.20	1	434	0.23%
2023/03/27	5	93.10	0	0.00	93.30	5	413	1.21%
2023/03/06	0	0.00	1	91.00	91.50	-1	303	-0.33%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/06	0	0.00	0	89.60	89.80	0	323	0.00%
2023/01/30	0	0.00	1	89.10	89.10	-1	316	-0.32%
2023/01/17	0	0.00	0	88.80	88.80	0	312	0.00%
2022/12/21	0	0.00	1	88.10	88.30	-1	360	-0.28%
2022/12/20	1	87.70	0	0.00	88.00	1	366	0.27%
2022/12/15	1	87.40	0	0.00	87.70	1	382	0.26%
2022/12/05	1	89.10	0	0.00	88.70	1	384	0.26%
2022/12/01	1	88.90	0	0.00	89.20	1	384	0.26%
2022/11/30	2	89.00	0	0.00	89.10	2	381	0.52%
2022/11/28	0	0.00	2	87.90	88.60	-2	379	-0.53%
2022/11/21	1	86.10	0	0.00	86.10	1	383	0.26%
2022/11/17	1	86.00	0	0.00	86.00	1	384	0.26%
2022/11/02	1	85.50	0	0.00	85.50	1	404	0.25%
2022/10/13	0	0.00	1	86.20	86.10	-1	377	-0.26%
2022/10/07	0	0.00	2	89.30	88.80	-2	373	-0.54%
2022/08/04	0	0.00	1	89.00	88.80	-1	607	-0.16%
2022/07/25	0	0.00	0.1	88.90	88.50	-0.1	621	-0.01%
2022/07/18	0.1	86.80	0	0.00	86.60	0.1	644	0.02%
2022/07/13	0.1	85.70	0	0.00	85.50	0.1	637	0.02%
2022/07/01	0	0.00	3	87.23	87.10	-3	650	-0.46%
2022/06/29	0	0.00	2	89.40	89.80	-2	639	-0.31%
2022/06/27	0	0.00	1	90.00	89.70	-1	636	-0.16%
2022/06/22	0.1	86.40	0	0.00	86.20	0.1	603	0.02%
2022/06/17	0	0.00	2	93.25	93.00	-2	525	-0.38%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	1	93.50	0	0.00	93.70	1	574	0.17%
2022/06/10	3	94.93	0	0.00	94.70	3	575	0.52%
2022/06/08	0	0.00	1	95.90	95.60	-1	581	-0.17%
2022/06/01	0	0.00	1	95.20	95.20	-1	582	-0.17%
2022/05/17	0	0.00	1	92.00	92.50	-1	564	-0.18%
2022/05/16	0.1	91.20	0	0.00	91.50	0.1	554	0.02%
2022/05/12	2	91.80	0	0.00	91.10	2	543	0.37%
2022/05/10	0	0.00	1	91.70	91.70	-1	536	-0.19%
2022/05/04	0	0.00	1	91.80	91.80	-1	540	-0.19%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/28	2	91.40	1	91.40	91.50	1	536	0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/12	0	0.00	10	90.00	90.00	-10	460	-2.17%
2022/04/11	0	0.00	10	90.20	90.30	-10	458	-2.18%
2022/04/07	0	90.40	0	0.00	90.30	0	448	0.00%
2022/03/28	2	90.35	0	0.00	90.60	2	445	0.45%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/22	0	0.00	0.5	90.50	89.90	-0.5	441	-0.11%
2022/03/08	0	90.10	0.1	90.20	89.80	-0.1	327	-0.03%
2022/03/07	0	90.70	0	0.00	90.70	0	322	0.00%
2022/03/01	10	91.44	0	0.00	91.30	10	317	3.15%
2022/02/23	10	92.00	0	0.00	92.30	10	305	3.27%
2022/02/17	0.2	92.40	0	0.00	92.60	0.2	319	0.06%
2022/02/09	1	90.70	0	0.00	90.30	1	343	0.29%
2022/01/26	1	91.00	0.1	92.80	91.00	0.9	323	0.29%
2022/01/25	0	0.00	1	90.50	90.60	-1	322	-0.31%
2022/01/18	0	0.00	12	90.50	90.20	-12	339	-3.53%
2021/12/09	0	0.00	1	92.50	92.70	-1	448	-0.22%
2021/12/08	0.3	93.20	0	0.00	93.10	0.3	454	0.07%
2021/12/06	1	93.10	0	0.00	93.40	1	458	0.22%
2021/11/22	2	92.90	1	92.70	92.90	1	535	0.19%
2021/11/15	0	0.00	10	93.01	93.20	-10	542	-1.84%
2021/11/11	0	0.00	8	92.91	93.20	-8	539	-1.48%
2021/11/10	1	91.30	1.2	91.58	92.40	-0.2	524	-0.03%
2021/11/05	0	0.00	40	89.56	90.00	-40	500	-8.00%
2021/11/04	8	90.00	0	0.00	90.10	8	500	1.60%
2021/11/02	4	89.90	0	0.00	90.40	4	502	0.80%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/21	1	88.40	4	89.38	90.50	-3	512	-0.59%
2021/10/07	0	0.00	2	90.00	90.10	-2	501	-0.40%
2021/09/28	0	0.00	0.7	89.00	90.00	-0.7	488	-0.14%
2021/09/27	0	0.00	2	89.10	89.20	-2	487	-0.41%
2021/09/22	0.1	88.90	0	0.00	88.90	0.1	502	0.02%
2021/09/17	0.1	90.00	0	0.00	90.20	0.1	505	0.02%
2021/09/14	0.5	91.20	4.3	91.23	91.40	-3.8	508	-0.75%
2021/09/13	1	89.90	1	89.90	90.00	0	496	0.00%
2021/09/10	2	88.90	1	89.00	88.90	1	495	0.20%
2021/09/03	1	89.70	1	89.80	89.40	0	518	0.00%
2021/09/02	1	90.10	0	0.00	90.20	1	522	0.19%
2021/09/01	2	90.15	5	90.00	89.30	-3	541	-0.55%
2021/08/31	40	88.08	0	0.00	88.00	40	553	7.23%
2021/08/30	1	86.00	4	85.90	86.60	-3	566	-0.53%
2021/08/26	0	0.00	2	85.60	85.40	-2	583	-0.34%
2021/08/20	0	0.00	4	84.70	85.00	-4	604	-0.66%
2021/08/13	0	0.00	6	84.80	84.60	-6	600	-1.00%
2021/07/29	0.1	85.00	0	0.00	84.30	0.1	705	0.01%
2021/07/28	0.1	84.80	0	0.00	84.90	0.1	702	0.01%
2021/07/26	0	0.00	8	84.86	84.90	-8	715	-1.12%
2021/07/23	0	0.00	2	85.50	85.20	-2	711	-0.28%
2021/07/21	0	0.00	9	84.90	85.10	-9	713	-1.26%
2021/07/20	0	0.00	1	84.50	85.00	-1	713	-0.14%
2021/07/19	0.1	85.10	0	0.00	84.90	0.1	711	0.01%
2021/07/12	0.2	85.27	0	0.00	84.80	0.2	760	0.02%
2021/07/06	1	85.10	0	0.00	85.20	1	772	0.13%
2021/07/05	0	0.00	4	84.90	85.10	-4	771	-0.52%
2021/07/02	0.1	85.30	0	0.00	85.00	0.1	774	0.01%
2021/06/30	0.3	85.20	0	0.00	85.00	0.3	771	0.04%
2021/06/29	0	85.20	0	0.00	84.80	0	775	0.00%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/25	2.1	85.41	0	0.00	85.40	2.1	772	0.27%
2021/06/22	2	84.95	0	0.00	84.90	2	780	0.26%
2021/06/21	0.1	85.60	0	0.00	85.20	0.1	775	0.01%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/17	0.1	86.30	0	0.00	86.00	0.1	780	0.01%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/15	6.1	86.14	4	86.10	86.00	2.1	845	0.24%
2021/06/09	2	85.50	0	0.00	86.80	2	863	0.23%
2021/06/08	0	0.00	6	92.85	92.90	-6	866	-0.70%
2021/06/04	1	92.90	0	0.00	93.10	1	870	0.11%
2021/06/02	2	93.80	0	0.00	94.00	2	878	0.23%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/31	1	93.50	0	0.00	93.70	1	883	0.11%
2021/05/26	3.2	92.02	0	0.00	93.30	3.2	888	0.36%
2021/05/24	0	0.00	1	91.50	91.30	-1	890	-0.11%
2021/05/17	0	0.00	3	90.17	90.10	-3	911	-0.33%
2021/05/13	5	90.10	0	0.00	89.90	5	893	0.56%
2021/05/12	3	90.10	0	0.00	90.00	3	885	0.34%
2021/05/05	0	0.00	1	93.60	93.50	-1	858	-0.12%
2021/05/04	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/04/28	0.1	94.60	0	0.00	94.60	0.1	850	0.01%
2021/04/26	0	0.00	1	94.50	94.60	-1	867	-0.12%
2021/04/22	1	95.90	0	0.00	94.20	1	875	0.11%
2021/04/21	1	95.50	7	95.43	95.70	-6	860	-0.70%
2021/04/19	3	93.63	0	0.00	93.70	3	849	0.35%
2021/04/16	1.2	92.92	1	92.80	92.90	0.2	850	0.02%
2021/04/15	0	0.00	1	92.90	92.50	-1	860	-0.12%
2021/04/14	4	92.10	0	0.00	92.60	4	861	0.46%
2021/04/12	0.1	93.80	1	93.60	93.30	-0.9	852	-0.11%
2021/04/09	1	93.40	1	93.40	93.40	0	853	0.00%
2021/04/07	2	93.05	1	93.00	93.00	1	846	0.12%
2021/04/06	0	0.00	10	93.10	92.90	-10	845	-1.18%
2021/04/01	0	0.00	1	92.90	93.00	-1	842	-0.12%
2021/03/26	1	92.70	12	92.50	92.60	-11	826	-1.33%
2021/03/24	0	92.60	0	0.00	92.30	0	818	0.00%
2021/03/16	0	0.00	0.2	92.55	93.80	-0.2	731	-0.03%
2021/03/15	0	0.00	3.1	93.20	92.80	-3.1	747	-0.41%
2021/03/12	11	94.10	1	93.80	94.00	10	750	1.33%
2021/03/11	10	90.60	11	93.23	94.10	-1	717	-0.14%
2021/03/09	10	89.90	0	0.00	89.90	10	657	1.52%
2021/03/03	1	89.00	0	0.00	89.20	1	609	0.16%
2021/02/24	1	88.80	1	88.60	88.70	0	586	0.00%
2021/02/02	1	86.30	0	0.00	86.20	1	554	0.18%
2021/01/29	0	0.00	0.6	86.70	86.20	-0.6	551	-0.10%
2021/01/20	0	0.00	0.1	87.90	87.00	-0.1	524	-0.02%
2021/01/19	0	0.00	0.1	88.47	87.50	-0.1	511	-0.02%
2021/01/07	0	0.00	1	87.80	87.80	-1	504	-0.20%
2021/01/05	0	0.00	3	87.70	87.90	-3	507	-0.59%
2020/12/30	4	87.90	0	0.00	88.00	4	521	0.77%
2020/12/28	0	0.00	0.1	88.10	87.90	-0.1	522	-0.01%
2020/12/18	1	88.00	1	88.00	88.00	0	548	0.00%
2020/12/14	0.1	87.50	1	87.00	87.20	-0.9	553	-0.16%
2020/12/09	2.1	86.36	0	0.00	86.60	2.1	554	0.38%
2020/12/08	4	87.53	1	87.20	87.10	3	527	0.57%
2020/12/07	2	88.70	0	0.00	88.70	2	508	0.39%
2020/12/02	2	88.40	0	0.00	88.40	2	521	0.38%
2020/12/01	3	88.30	1	88.20	88.80	2	527	0.38%
2020/11/30	10	89.40	0	0.00	88.20	10	538	1.86%
2020/11/26	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2020/11/25	0	0.00	3	88.80	88.90	-3	568	-0.53%
2020/11/24	1	89.10	0	0.00	89.10	1	584	0.17%
2020/11/23	2	88.65	0	0.00	88.70	2	615	0.33%
2020/11/19	0	0.00	1	88.90	88.30	-1	619	-0.16%
2020/11/18	1	88.70	0	0.00	88.70	1	626	0.16%
2020/11/16	1	89.00	0.1	88.50	88.60	0.9	653	0.14%
2020/10/26	0.1	88.60	0	0.00	87.90	0.1	796	0.01%
2020/10/22	0	0.00	8	88.20	86.90	-8	806	-0.99%
2020/10/08	1	85.70	0	0.00	86.30	1	795	0.13%
2020/09/15	0	0.00	1	88.00	88.30	-1	981	-0.10%
2020/09/04	0	0.00	1	89.60	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	2	90.10	90.00	-2	1,337	-0.15%
2020/08/31	2	90.15	1	89.90	89.60	1	1,418	0.07%
2020/08/27	0	0.00	5	89.46	89.80	-5	1,444	-0.35%
2020/08/21	1	88.70	1	88.70	88.70	0	1,503	0.00%
2020/08/20	1	87.40	1	88.20	86.90	0	1,529	0.00%
2020/08/19	0	0.00	1	89.70	89.20	-1	1,513	-0.07%
2020/08/17	1	89.30	2	89.00	89.60	-1	1,517	-0.07%
2020/08/13	0	0.00	1	87.30	87.40	-1	1,486	-0.07%
2020/08/12	0	0.00	2	87.20	87.00	-2	1,493	-0.13%
2020/08/11	1	86.80	2	86.90	87.20	-1	1,480	-0.07%
2020/08/07	3	86.53	0	0.00	86.00	3	1,469	0.20%
2020/08/06	0	0.00	1	85.50	86.50	-1	1,461	-0.07%
2020/08/05	0	0.00	1	84.90	84.70	-1	1,440	-0.07%
2020/08/04	1	84.70	0	0.00	84.60	1	1,441	0.07%
2020/07/30	1	84.90	0	0.00	85.20	1	1,446	0.07%
2020/07/27	1	84.30	0	0.00	84.30	1	1,472	0.07%
2020/07/14	1	84.50	1	84.30	84.30	0	1,489	0.00%
2020/07/10	0	0.00	1	84.70	84.50	-1	1,498	-0.07%
2020/07/09	3	85.50	0	0.00	85.20	3	1,489	0.20%
2020/07/08	5	86.12	0	0.00	86.10	5	1,473	0.34%
2020/06/30	1	84.20	0	0.00	84.20	1	1,437	0.07%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/19	3	85.40	3	85.80	85.70	0	1,434	0.00%
2020/06/15	2	86.45	0	0.00	85.30	2	1,436	0.14%
2020/06/12	5	86.96	0	0.00	87.00	5	1,467	0.34%
2020/06/11	4	88.53	1	89.10	87.70	3	1,460	0.21%
2020/06/10	7	90.93	0	0.00	90.40	7	1,431	0.49%
2020/06/09	1	98.40	5	98.32	98.50	-4	1,389	-0.29%
2020/06/08	2	98.90	2	99.00	98.90	0	1,371	0.00%
2020/06/04	6	97.50	4	97.33	97.70	2	1,285	0.16%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/28	0	0.00	0.1	95.50	95.70	-0.1	1,195	0.00%
2020/05/18	0	0.00	5	90.94	90.80	-5	1,148	-0.44%
2020/05/15	0	0.00	7	91.00	90.40	-7	1,146	-0.61%
2020/05/14	0	0.00	8	91.10	91.00	-8	1,138	-0.70%
2020/04/29	1	89.20	0	0.00	89.70	1	1,110	0.09%
2020/04/27	0.1	88.70	0	0.00	88.50	0.1	1,132	0.01%
2020/04/14	3	85.77	0	0.00	85.80	3	1,127	0.27%
2020/04/13	0.1	84.70	0	0.00	84.70	0.1	1,124	0.01%
2020/04/10	0	0.00	1	83.70	83.60	-1	1,126	-0.09%
2020/04/09	0	0.00	2	83.50	82.60	-2	1,124	-0.18%
2020/04/07	1	82.90	0	0.00	82.80	1	1,109	0.09%
2020/03/27	2	82.00	0	0.00	81.90	2	1,091	0.18%
2020/03/25	1	81.80	1	82.60	82.20	0	1,104	0.00%
2020/03/23	1	75.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	4	79.28	0	0.00	79.50	4	1,084	0.37%
2020/03/19	1	78.60	7	77.21	76.80	-6	1,074	-0.56%
2020/03/18	1	86.50	0	0.00	82.80	1	1,033	0.10%
2020/03/16	0	0.00	1	88.90	88.60	-1	984	-0.10%
2020/03/13	1	89.50	0	0.00	88.90	1	969	0.10%
2020/03/11	0.1	86.70	0	0.00	86.50	0.1	894	0.01%
2020/02/26	1	86.50	0	0.00	86.90	1	1,078	0.09%
2020/02/18	1	88.00	0	0.00	87.90	1	1,291	0.08%
2020/02/17	0	0.00	3	87.97	87.90	-3	1,312	-0.23%
2020/02/04	1	87.70	0	0.00	87.80	1	1,538	0.06%
2020/02/03	1	87.00	1	87.50	87.50	0	1,539	0.00%
2020/01/31	0.1	90.20	0	0.00	89.60	0.1	1,528	0.00%
2020/01/30	1	88.80	0	0.00	87.60	1	1,523	0.07%
2020/01/17	3	92.70	0	0.00	93.30	3	1,506	0.20%
2020/01/16	3	92.97	0	0.00	93.10	3	1,497	0.20%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/02	1	92.30	0	0.00	92.60	1	1,657	0.06%
2019/12/30	2	92.20	0	0.00	92.60	2	1,704	0.12%
2019/12/27	3	91.97	0	0.00	92.20	3	1,701	0.18%
2019/12/18	1	94.50	0	94.90	94.90	1	1,658	0.06%
2019/12/17	0	0.00	6	95.00	95.00	-6	1,666	-0.36%
2019/12/16	2	92.50	0	0.00	92.40	2	1,647	0.12%
2019/12/12	1	94.90	1.6	94.89	95.00	-0.6	1,658	-0.03%
2019/11/29	2	94.05	2	94.80	94.00	0	1,587	0.00%
2019/11/28	0	0.00	1	95.50	94.20	-1	1,566	-0.06%
2019/11/27	6	95.92	0	0.00	96.00	6	1,547	0.39%
2019/11/26	1	97.50	3	97.40	97.20	-2	1,521	-0.13%
2019/11/25	13	94.59	1	95.10	95.50	12	1,479	0.81%
2019/11/22	2	94.20	7	94.00	94.60	-5	1,444	-0.35%
2019/11/21	2	91.80	4	93.25	94.00	-2	1,424	-0.14%
2019/11/20	2	93.25	1	94.30	93.30	1	1,390	0.07%
2019/11/19	4	92.68	1	93.00	93.20	3	1,362	0.22%
2019/11/18	4	91.83	6	91.95	92.20	-2	1,338	-0.15%
2019/11/15	1	91.50	0	0.00	91.90	1	1,300	0.08%
2019/11/13	0	0.00	3	88.80	88.50	-3	1,224	-0.25%
2019/11/11	1	86.50	1	85.50	85.60	0	1,178	0.00%
2019/11/08	0	0.00	6	87.17	86.40	-6	1,167	-0.51%
2019/11/07	13	87.78	1	88.40	87.30	12	1,170	1.02%
2019/11/06	1	88.40	1	88.00	88.40	0	1,124	0.00%
2019/10/31	0.1	83.30	0	0.00	83.70	0.1	1,079	0.01%
2019/10/28	0	0.00	1	83.80	83.80	-1	1,109	-0.09%
2019/10/23	1	84.60	0	0.00	84.00	1	1,122	0.09%
2019/10/22	2	84.80	0	0.00	84.50	2	1,129	0.18%
2019/10/17	0	0.00	3	84.13	84.10	-3	1,104	-0.27%
2019/10/16	3	84.00	7	84.59	84.00	-4	1,101	-0.36%
2019/10/15	1	84.20	0	0.00	84.50	1	1,072	0.09%
2019/10/14	10	83.86	1	84.00	84.50	9	1,082	0.83%
2019/10/09	0	0.00	3	82.80	83.10	-3	1,042	-0.29%
2019/10/04	4	82.40	1	81.20	81.30	3	1,019	0.29%
2019/09/25	0	0.00	1	80.50	80.60	-1	1,213	-0.08%
2019/09/17	0	0.00	1	80.30	80.30	-1	1,250	-0.08%
2019/09/16	0	0.00	1	80.50	80.40	-1	1,276	-0.08%
2019/09/04	1	80.40	1	80.10	80.30	0	1,301	0.00%
2019/08/28	3	79.60	0	0.00	80.20	3	1,335	0.22%
2019/08/16	0	0.00	1	80.30	80.50	-1	1,602	-0.06%
2019/08/02	0	0.00	0.3	81.20	81.00	-0.3	1,579	-0.02%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/30	0	0.00	1	82.40	82.50	-1	1,545	-0.06%
2019/07/22	1	81.50	0	0.00	82.40	1	1,609	0.06%
2019/07/18	1	82.70	0	0.00	82.80	1	1,629	0.06%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/04	1	80.00	1	80.30	79.80	0	1,546	0.00%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/06/18	0	0.00	5	84.20	83.80	-5	1,198	-0.42%
2019/06/12	0	0.00	1	85.70	84.70	-1	1,219	-0.08%
2019/06/11	0	0.00	1	86.60	86.80	-1	1,233	-0.08%
2019/06/10	0	0.00	5	87.30	87.30	-5	1,232	-0.41%
2019/06/05	0	0.00	1	83.90	83.80	-1	1,188	-0.08%
2019/06/03	1	85.30	0	0.00	85.50	1	1,175	0.09%
2019/05/31	5	86.40	0	0.00	85.70	5	1,187	0.42%
2019/05/28	1.3	86.32	0	0.00	83.40	1.3	1,103	0.11%
2019/05/27	0	0.00	1	85.90	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	4	80.50	81.00	-4	938	-0.43%
2019/05/20	1	77.10	0	0.00	78.50	1	866	0.12%
2019/05/17	4	77.80	0	0.00	77.50	4	872	0.46%
2019/05/14	1	78.60	0	0.00	79.20	1	904	0.11%
2019/05/10	1	78.50	0	0.00	78.50	1	907	0.11%
2019/05/03	2	80.05	0	0.00	79.60	2	925	0.22%
2019/04/29	0	0.00	1	77.00	78.50	-1	848	-0.12%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2019/04/24	0	0.00	3	75.47	76.40	-3	825	-0.36%
2019/04/22	2	73.95	0	0.00	74.10	2	847	0.24%
2019/04/16	0	0.00	8	74.91	75.10	-8	959	-0.83%
2019/04/10	1	73.50	0	0.00	73.60	1	1,044	0.10%
2019/04/09	1	73.80	0	0.00	74.00	1	1,044	0.10%
2019/03/28	0	0.00	5	73.30	73.60	-5	1,281	-0.39%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/21	1	72.40	0	0.00	72.50	1	1,271	0.08%
2019/03/18	0	0.00	3	72.30	72.60	-3	1,257	-0.24%
2019/03/14	0	0.00	10	72.20	72.30	-10	1,211	-0.83%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/06	5	69.50	0	0.00	69.70	5	1,174	0.43%
2019/02/27	1	69.50	0	0.00	69.60	1	1,145	0.09%
2019/02/26	1	69.80	0	0.00	69.70	1	1,140	0.09%
2019/02/25	1	70.70	0	0.00	70.60	1	1,129	0.09%
2019/02/20	0	0.00	3	71.30	71.70	-3	1,128	-0.27%
2019/02/19	0	0.00	5	71.16	71.20	-5	1,128	-0.44%
2019/02/15	6	68.83	0	0.00	68.90	6	1,109	0.54%
2019/02/14	3	69.47	0	0.00	69.50	3	1,100	0.27%
2019/02/13	3	70.27	0	0.00	70.00	3	1,091	0.27%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/02/11	0	0.00	3	72.20	72.30	-3	1,067	-0.28%
2019/01/29	4	70.73	0	0.00	71.80	4	1,048	0.38%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.20	0	0.00	72.40	1	1,016	0.10%
2019/01/24	1	72.70	0	0.00	73.00	1	1,003	0.10%
2019/01/22	4	73.00	0	0.00	73.30	4	995	0.40%
2019/01/21	0	0.00	1	72.40	72.40	-1	996	-0.10%
2019/01/17	0	0.00	4	73.20	73.20	-4	1,000	-0.40%
2019/01/15	0	0.00	12	74.00	73.50	-12	985	-1.22%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/10	4	71.90	0	0.00	72.00	4	937	0.43%
2019/01/09	0	0.00	1	71.40	71.70	-1	937	-0.11%
2018/12/25	1	68.00	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	1	68.80	69.00	-1	575	-0.17%
2018/12/22	0	0.00	2	69.05	68.20	-2	561	-0.36%
2018/11/16	1	65.60	0	0.00	65.80	1	527	0.19%
2018/11/13	1	63.00	0	0.00	65.40	1	513	0.19%
2018/10/22	1	63.90	0	0.00	64.30	1	502	0.20%
2018/10/11	0	66.00	3	66.20	65.70	-3	483	-0.62%
2018/10/05	0	0.00	1	67.50	67.20	-1	470	-0.21%
2018/09/20	0	0.00	1	66.90	65.70	-1	474	-0.21%
2018/09/19	0	0.00	4	66.40	66.50	-4	530	-0.75%
2018/09/14	1	64.40	0	0.00	64.40	1	608	0.16%
2018/09/11	0	0.00	4	64.00	63.80	-4	644	-0.62%
2018/09/10	1	64.30	0	0.00	63.80	1	651	0.15%
2018/08/30	0	0.00	1	65.10	65.00	-1	666	-0.15%
2018/08/27	0	0.00	1	64.10	64.00	-1	676	-0.15%
2018/08/20	1	63.50	0	0.00	63.50	1	702	0.14%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/06	2	66.55	1	66.80	66.60	1	725	0.14%
2018/07/30	0	0.00	2	65.90	65.80	-2	726	-0.28%
2018/07/18	0	0.00	1	65.40	65.80	-1	739	-0.14%
2018/07/05	1	64.10	3	63.80	63.80	-2	830	-0.24%
2018/07/03	2	65.05	0	0.00	64.00	2	852	0.23%
2018/07/02	1	65.60	0	0.00	65.40	1	850	0.12%
2018/06/29	2	66.00	0	0.00	66.30	2	841	0.24%
2018/06/28	4	66.08	0	0.00	66.00	4	826	0.48%
2018/06/27	10	71.40	0	0.00	71.30	10	768	1.30%
2018/06/26	1	71.50	1	71.40	71.60	0	718	0.00%
2018/06/21	0	0.00	5	72.60	72.60	-5	690	-0.72%
2018/06/15	0	0.00	1	72.00	71.40	-1	675	-0.15%
2018/06/08	1	71.40	0	0.00	71.40	1	733	0.14%
2018/06/06	1	71.50	6	71.90	71.80	-5	753	-0.66%
2018/06/04	0	0.00	2	71.60	71.30	-2	742	-0.27%
2018/06/01	0	0.00	1	71.40	71.20	-1	738	-0.14%
2018/05/28	0	0.00	2	71.00	70.90	-2	725	-0.28%
2018/05/16	9	69.36	0	0.00	69.10	9	739	1.22%
2018/05/15	2	70.15	0	0.00	70.00	2	751	0.27%
2018/05/11	1	69.80	1	70.00	69.90	0	775	0.00%
2018/05/10	0	0.00	3	69.30	69.40	-3	776	-0.39%
2018/05/07	1	68.00	0	0.00	68.10	1	803	0.12%
2018/04/27	2	68.60	0	0.00	68.20	2	864	0.23%
2018/04/19	1	69.00	0	0.00	68.90	1	885	0.11%
2018/04/18	3	67.73	0	0.00	67.50	3	881	0.34%
2018/04/17	4	68.73	0	0.00	68.40	4	863	0.46%
2018/04/16	1	69.70	0	0.00	69.50	1	853	0.12%
2018/04/13	2	69.90	0	0.00	70.20	2	854	0.23%
2018/04/11	1	70.70	0	0.00	70.60	1	846	0.12%
2018/04/10	2	71.00	0	0.00	71.10	2	829	0.24%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/28	1	71.70	0	0.00	71.70	1	803	0.12%
2018/03/15	1	73.60	0	0.00	73.80	1	736	0.14%
2018/03/14	1	74.30	1	74.10	74.00	0	724	0.00%
2018/03/13	0	0.00	2	73.10	73.40	-2	702	-0.28%
2018/03/06	0	0.00	1	71.20	71.50	-1	698	-0.14%
2018/03/05	1	71.00	0	0.00	71.00	1	704	0.14%
2018/02/27	1	71.50	0	0.00	71.90	1	705	0.14%
2018/02/22	0	0.00	1	71.70	71.50	-1	703	-0.14%
2018/02/08	1	70.80	0	0.00	70.80	1	719	0.14%
2018/02/07	0	0.00	1	71.30	70.80	-1	720	-0.14%
2018/02/06	2	69.30	0	0.00	69.20	2	701	0.28%
2018/02/05	0	0.00	1	71.00	70.90	-1	679	-0.15%
2018/02/01	1	71.70	0	0.00	71.80	1	674	0.15%
2018/01/29	0	0.00	4	73.30	72.60	-4	653	-0.61%
2018/01/26	0	0.00	2	71.95	72.70	-2	656	-0.30%
2018/01/25	4	71.90	0	0.00	71.10	4	638	0.63%
2018/01/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2018/01/19	2	70.00	0	0.00	70.00	2	597	0.33%
2018/01/18	1	70.80	0	0.00	70.40	1	593	0.17%
2018/01/16	0	0.00	5	70.20	70.00	-5	568	-0.88%
2018/01/11	5	69.48	0	0.00	69.00	5	588	0.85%
2018/01/03	0	0.00	12	70.52	70.50	-12	646	-1.86%
2018/01/02	8	70.20	0	0.00	70.10	8	649	1.23%