• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.88%
  • 成交量
    37,947張
  • 產業
    上市 航運類股

  • 3528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313.375.2378.775.6375.70-65.455,054-0.12%
2024/12/0229.274.5149.174.7174.30-19.954,654-0.04%
2024/11/2943.173.193673.5573.207.154,4270.01%
2024/11/282272.4027.372.3972.50-5.353,943-0.01%
2024/11/2753.672.345772.2271.70-3.553,425-0.01%
2024/11/2637.176.253576.4476.202.151,9520.00%
2024/11/25112.476.8861.177.3976.5051.351,8680.10% 大買/
2024/11/2292.377.6457.277.8277.5035.150,9140.07%
2024/11/21104.278.79204.478.7979.30-100.249,840-0.20% 大買/大賣/
2024/11/2081.377.42204.377.7477.10-12347,911-0.26% 大賣/鉅額交易
2024/11/1964.473.1611174.1374.70-46.645,259-0.10% 大賣/
2024/11/1830.272.654572.6472.10-14.844,245-0.03%
2024/11/151372.3556.672.7272.20-43.643,790-0.10%
2024/11/144971.2048.471.6070.800.643,3330.00%
2024/11/1342.471.693971.6171.303.443,6080.01%
2024/11/1219672.41144.272.8772.1051.843,4600.12% 大買/大賣/
2024/11/1128.171.0219.271.2371.80942,6270.02%
2024/11/0828.171.9261.471.9971.50-33.342,920-0.08%
2024/11/0711.669.146.869.8769.704.842,5800.01%
2024/11/0614.170.186.170.4470.80842,6020.02%
2024/11/0528.369.9772.270.5370.70-4442,786-0.10%
2024/11/04236.268.9622269.2268.1014.242,6480.03% 大買/大賣/
2024/11/0121.168.9182.469.3870.00-61.342,594-0.14%
2024/10/3019.167.002066.7066.40-0.942,2860.00%
2024/10/2912.266.47467.0566.208.242,6050.02%
2024/10/281468.091468.5068.10042,8560.00%
2024/10/251.367.55267.8567.80-0.743,0580.00%
2024/10/2411.267.54767.5067.304.243,1630.01%
2024/10/237.368.319.468.5468.50-2.143,2070.00%
2024/10/2219.368.112168.4167.80-1.743,5830.00%
2024/10/2113.567.3585.167.4568.40-71.743,713-0.16%
2024/10/1817.265.8716.265.9565.90143,6010.00%
2024/10/1710.464.8826.365.2665.50-15.943,452-0.04%
2024/10/1613.663.812063.9363.70-6.443,457-0.01%
2024/10/15363.60563.4463.10-243,6300.00%
2024/10/14663.351263.4263.30-644,213-0.01%
2024/10/118.163.166.263.2762.80244,5760.00%
2024/10/0931.162.6119.162.4062.501244,6500.03%
2024/10/081663.931063.9963.50644,7230.01%
2024/10/072363.451863.9864.10545,3860.01%
2024/10/048464.451764.0264.106746,2960.14%
2024/10/0132.270.3632.170.5070.500.145,4200.00%
2024/09/30168.570.4714669.2869.0022.545,1320.05% 大買/大賣/
2024/09/2768.572.099872.4572.90-29.644,635-0.07%
2024/09/26125.272.50126.673.3870.90-1.443,6840.00% 大買/大賣/
2024/09/2564.569.2469.169.3270.40-4.641,313-0.01%
2024/09/2460.567.33100.367.3767.60-39.839,564-0.10%
2024/09/239.264.0442.164.2064.50-32.937,671-0.09%
2024/09/2010.263.57263.4563.608.238,0790.02%
2024/09/19563.061262.8363.40-738,812-0.02%
2024/09/181262.7018.262.8162.60-6.239,497-0.02%
2024/09/1619.161.5100.0061.7019.141,7610.05%
2024/09/13962.091762.3362.40-842,555-0.02%
2024/09/121862.21462.0362.001443,9860.03%
2024/09/11560.501461.1161.30-944,485-0.02%
2024/09/1011.160.18360.8759.808.145,9090.02%
2024/09/098.160.592260.6060.60-1448,201-0.03%
2024/09/06661.726.161.7862.10-0.150,3700.00%
2024/09/05361.802.562.0061.500.554,1370.00%
2024/09/048.659.851.160.6960.707.559,2300.01%
2024/09/032.162.20162.3061.801.162,5530.00%
2024/09/0215.363.10263.1562.3013.367,6490.02%
2024/08/30363.638.163.8264.50-5.171,442-0.01%
2024/08/2900.00462.7862.90-472,503-0.01%
2024/08/282.162.64062.7062.602.175,2950.00%
2024/08/2722.463.362062.6762.702.480,3650.00%
2024/08/261464.4337.765.0564.20-23.780,319-0.03%
2024/08/231563.685163.8063.60-3680,354-0.04%
2024/08/2218.163.767363.8263.70-54.980,874-0.07%
2024/08/215.263.3653.163.9363.70-47.981,654-0.06%
2024/08/201564.7851.164.3763.70-36.181,682-0.04%
2024/08/1963.163.722363.9763.7040.181,4760.05%
2024/08/162564.1869.364.4463.80-44.381,622-0.05%
2024/08/1530.162.3581.363.1363.80-51.281,353-0.06%
2024/08/1412.461.604262.4161.60-29.680,912-0.04%
2024/08/13229.162.1612261.6961.80107.181,0320.13% 大買/大賣/鉅額交易
2024/08/1214862.4366.562.3063.5081.585,0620.10% 大買/
2024/08/0958.261.9762.261.9260.80-487,7980.00%
2024/08/0853.461.861761.3461.2036.494,8300.04%
2024/08/0763.262.3252.162.9563.6011.298,8100.01%
2024/08/0656.162.2151.162.4961.105104,5230.00%
2024/08/054860.983160.6560.0017106,4610.02%
2024/08/0252.364.7333.165.3664.1019.3106,8690.02%
2024/08/0112.164.652264.4964.60-9.9107,135-0.01%
2024/07/3112.662.151763.2763.40-4.4107,0830.00%
2024/07/3023.260.9755.261.6562.30-32107,424-0.03%
2024/07/291259.852660.2960.00-14108,143-0.01%
2024/07/261559.863.259.3060.3011.8109,0530.01%
2024/07/2321.160.592960.4360.80-7.9111,862-0.01%
2024/07/2230.158.203058.3858.600.1114,7300.00%
2024/07/1935.460.572960.3660.206.4114,1720.01%
2024/07/1815.161.971861.9661.80-2.9114,0490.00%
2024/07/1729.162.0923.561.7361.905.6113,9090.00%
2024/07/162763.0213.162.9962.4013.9114,3010.01%
2024/07/1519.263.6425.463.3063.10-6.2114,770-0.01%
2024/07/1225.364.031063.7564.0015.3114,1840.01%
2024/07/1111.665.41265.2065.109.6113,7800.01%
2024/07/1030.365.691165.8165.1019.2113,7980.02%
2024/07/0968.665.881465.8965.2054.6113,4700.05%
2024/07/0897.767.515867.4767.5039.7112,6260.04%
2024/07/0569.772.7531.272.8872.3038.5111,2160.03%
2024/07/0463.374.451774.1173.8046.3110,7790.04%
2024/07/0360.875.37134.476.1574.80-73.7110,428-0.07% 大賣/
2024/07/0225.473.75673.9074.1019.4109,6940.02%
2024/07/0196.274.46110.175.0473.70-13.9109,279-0.01% 大賣/
2024/06/2852.174.81674.8274.6046.1108,3770.04%
2024/06/271475.3136.175.5575.20-22.1107,922-0.02%
2024/06/2676.575.2328.975.3775.0047.6107,4230.04%
2024/06/2532.375.5977.175.6676.50-44.8106,758-0.04%
2024/06/247475.0846.174.6274.2027.9105,7800.03%
2024/06/21101.177.9566.877.4275.9034.3105,4490.03% 大買/
2024/06/202176.4131.376.4976.70-10.3103,009-0.01%
2024/06/1993.176.2199.975.9475.00-6.8102,277-0.01%
2024/06/184074.1144.374.2874.10-4.3100,9610.00%
2024/06/17116.674.465374.5073.7063.6100,5710.06% 大買/
2024/06/1436174.81402.274.9175.40-41.299,141-0.04% 大買/大賣/
2024/06/13131.273.38147.873.6272.40-16.697,069-0.02% 大買/大賣/
2024/06/12251.370.85276.571.5570.90-25.295,585-0.03% 大買/大賣/
2024/06/11386.878.7816278.8974.70224.892,0090.24% 大買/大賣/鉅額交易
2024/06/07162.283.01156.283.5482.90687,0190.01% 大買/大賣/
2024/06/06246.783.02292.182.5483.70-45.483,616-0.05% 大買/大賣/
2024/06/05374.680.20413.580.4480.40-38.978,688-0.05% 大買/大賣/
2024/06/04151.174.97133.175.6075.701875,2950.02% 大買/大賣/
2024/06/0385.473.24162.874.5475.90-77.474,088-0.10% 大賣/
2024/05/31332.476.7721875.9471.50114.471,5180.16% 大買/大賣/鉅額交易
2024/05/3022.177.451978.3378.303.166,7380.00%
2024/05/2965.977.891478.9177.2051.966,9310.08%
2024/05/2851.779.631279.2779.5039.666,6880.06%
2024/05/2731.577.5657.176.7178.30-25.766,564-0.04%
2024/05/2417.172.902673.0073.50-8.966,061-0.01%
2024/05/2328.771.75471.9271.3024.765,9270.04%
2024/05/22871.5422.272.1472.00-14.266,285-0.02%
2024/05/211470.739.271.0771.404.867,0300.01%
2024/05/20871.7422.171.9672.50-14.167,811-0.02%
2024/05/1752.171.9328.172.9071.002467,8210.04%
2024/05/16332.173.1231173.5074.1021.167,3080.03% 大買/大賣/
2024/05/15264.870.72262.970.9971.401.962,5320.00% 大買/大賣/
2024/05/14351.570.45453.771.3071.30-102.259,266-0.17% 大買/大賣/鉅額交易
2024/05/1353.665.92188.266.2466.60-134.651,583-0.26% 大賣/鉅額交易
2024/05/10175.457.80348.959.5160.60-173.547,517-0.37% 大買/大賣/鉅額交易
2024/05/0997.154.70190.654.7655.10-93.641,522-0.23% 大賣/
2024/05/083253.472852.8252.20438,7240.01%
2024/05/0735.252.1968.152.2252.50-32.937,648-0.09%
2024/05/061550.471850.6750.60-336,577-0.01%
2024/05/037550.682850.8350.404736,4220.13%
2024/05/0254.151.726751.1751.30-12.935,869-0.04%
2024/04/3035.552.1319.152.1252.2016.534,9070.05%
2024/04/2991.453.8313053.6652.90-38.634,260-0.11% 大賣/
2024/04/2623.350.00137.250.3251.80-113.931,859-0.36% 大賣/鉅額交易
2024/04/25446.831247.0247.10-828,881-0.03%
2024/04/243346.7212.146.6446.7020.929,4900.07%
2024/04/231345.741445.8645.85-130,0840.00%
2024/04/2231.146.3835.146.6145.60-431,047-0.01%
2024/04/19945.3939.145.2345.15-30.131,099-0.10%
2024/04/189.243.78643.9543.803.231,7940.01%
2024/04/171.144.090.244.0043.950.832,5440.00%
2024/04/1629.344.20843.8643.8021.335,6430.06%
2024/04/15845.001545.0445.20-738,172-0.02%
2024/04/12545.09245.2045.20339,6480.01%
2024/04/11445.00545.1345.00-142,8600.00%
2024/04/1012.744.6700.0044.4012.747,4710.03%
2024/04/092144.86345.4044.951849,2520.04%
2024/04/08143.656.444.6145.10-5.451,653-0.01%
2024/04/0310.243.8900.0043.8010.251,9650.02%
2024/04/0200.002.544.3344.45-2.552,8100.00%
2024/04/01944.340.444.6044.308.754,4190.02%
2024/03/291.244.23444.4844.40-2.957,0400.00%
2024/03/28844.29544.3344.10361,1450.00%
2024/03/2710.344.31144.1544.159.366,9690.01%
2024/03/2616.444.60244.3044.1514.472,2820.02%
2024/03/25145.6529.945.7045.60-28.974,413-0.04%
2024/03/22745.193.345.1845.153.778,7760.00%
2024/03/21845.797345.9145.45-6582,392-0.08%
2024/03/202245.29945.1244.951382,7590.02%
2024/03/1924.245.4220.545.6245.303.782,6060.00%
2024/03/1823.445.161645.2445.157.482,6260.01%
2024/03/1522.146.5243.146.3046.50-2182,622-0.03%
2024/03/1413.247.90347.8347.7510.281,8840.01%
2024/03/139.749.0816.448.9748.70-6.881,628-0.01%
2024/03/12448.85128.149.0248.95-124.181,399-0.15% 大賣/鉅額交易
2024/03/11548.561248.4348.60-781,293-0.01%
2024/03/0825.248.044147.9547.55-15.881,533-0.02%
2024/03/071548.181348.1648.00281,6530.00%
2024/03/0674.648.34748.3648.0067.681,8350.08%
2024/03/051649.052448.8048.60-881,797-0.01%
2024/03/0418.248.5321.248.5248.90-381,5010.00%
2024/03/0120.649.121449.1449.156.681,0790.01%
2024/02/29849.3515.349.6149.85-7.380,766-0.01%
2024/02/2717.148.9213.349.0048.553.880,1940.00%
2024/02/2610.148.881248.7148.70-1.979,8160.00%
2024/02/2329.149.451349.3649.1016.179,5480.02%
2024/02/2218.949.4345.749.7249.95-26.879,046-0.03%
2024/02/21116.248.8822.148.7748.3594.177,9910.12% 大買/
2024/02/201147.8824.147.9448.15-13.176,991-0.02%
2024/02/1912.246.72446.9346.908.276,6230.01%
2024/02/1613.247.141547.3446.90-1.876,6220.00%
2024/02/1528.846.152146.2146.657.876,9270.01%
2024/02/0515.147.6314.247.5047.300.976,4160.00%
2024/02/0218.647.92547.8447.7513.676,2210.02%
2024/02/012148.8314.748.9249.156.375,8070.01%
2024/01/3130.248.01547.8747.8525.275,4470.03%
2024/01/309.348.65648.4548.503.375,1440.00%
2024/01/299.248.831848.9648.80-8.875,025-0.01%
2024/01/2614.249.00948.9848.905.274,8480.01%
2024/01/251649.39549.3949.251174,5750.01%
2024/01/241149.972150.2049.80-1074,259-0.01%
2024/01/2333.349.991449.9049.4519.373,9680.03%
2024/01/224049.4032.249.4649.807.873,4350.01%
2024/01/19103.450.868250.7050.9021.472,6980.03% 大買/
2024/01/1875.150.7998.251.0651.30-23.172,119-0.03%
2024/01/1735.450.3236.150.1549.75-0.771,2540.00%
2024/01/16122.151.8014551.5551.10-22.970,167-0.03% 大買/大賣/
2024/01/15180.652.28166.252.7152.2014.569,0520.02% 大買/大賣/
2024/01/12120.151.02122.751.3051.80-2.668,1010.00% 大買/大賣/
2024/01/113449.432849.4649.30666,5730.01%
2024/01/10158.648.94140.349.1848.8018.465,9470.03% 大買/大賣/
2024/01/09224.152.1576.751.7151.70147.462,7470.23% 大買/鉅額交易
2024/01/0842.557.2585.257.0156.50-42.759,929-0.07%
2024/01/0511957.9715757.8858.00-3858,241-0.07% 大買/大賣/
2024/01/0430357.36343.257.3557.30-40.254,924-0.07% 大買/大賣/
2024/01/0347.153.9469.154.1654.00-2250,539-0.04%
2024/01/029754.04228.453.7853.00-131.448,572-0.27% 大賣/鉅額交易
2023/12/2917051.50851.5451.3016246,0030.35% 大買/鉅額交易
2023/12/285252.0330.452.0651.9021.645,5510.05%
2023/12/2744.753.2652.153.1952.60-7.444,588-0.02%
2023/12/2663.752.56103.252.5352.00-39.543,061-0.09% 大賣/
2023/12/25193.752.9992.252.8651.80101.540,4170.25% 大買/鉅額交易
2023/12/22312.756.99325.157.0857.50-12.436,363-0.03% 大買/大賣/
2023/12/21144.753.75236.453.4655.40-91.730,431-0.30% 大買/大賣/
2023/12/2054.149.5415349.4750.40-98.925,050-0.39% 大賣/
2023/12/19116.849.27142.149.4949.30-25.222,532-0.11% 大買/大賣/
2023/12/1847.146.97119.647.3847.85-72.518,279-0.40% 大賣/
2023/12/1547.844.23148.143.8844.25-100.314,910-0.67% 大賣/
2023/12/142442.96243.0342.752214,4100.15%
2023/12/133143.4500.0043.203114,6660.21%
2023/12/124544.384844.4444.00-316,436-0.02%
2023/12/11944.11744.6144.00216,3600.01%
2023/12/085.143.814.143.7644.00116,2640.01%
2023/12/071743.95044.4543.701716,2270.10%
2023/12/0613.144.242244.4244.65-8.916,207-0.06%
2023/12/0572.144.8323.144.8744.854916,0690.31%
2023/12/0478.544.8164.245.0845.1514.315,5360.09%
2023/12/01442.55422.142.4743.30-418.114,717-2.84% 大賣/鉅額交易
2023/11/30942.1300.0042.00914,3820.06%
2023/11/291.442.39342.4342.55-1.614,303-0.01%
2023/11/28142.601642.3642.65-1514,280-0.11%
2023/11/27241.882.641.9042.00-0.614,1870.00%
2023/11/24041.60141.4041.75-114,230-0.01%
2023/11/221541.7400.0041.551514,2850.11%
2023/11/21541.89141.9041.90414,3150.03%
2023/11/2019.141.831141.9242.008.114,5640.06%
2023/11/175.441.846141.8541.80-55.614,695-0.38%
2023/11/16641.931642.1142.15-1014,689-0.07%
2023/11/15941.57542.0742.10414,7520.03%
2023/11/1410.141.73642.0841.504.115,2920.03%
2023/11/133.141.37441.7341.45-0.915,000-0.01%
2023/11/101.341.3300.0041.301.315,3070.01%
2023/11/09141.80341.9341.85-215,399-0.01%
2023/11/08141.90342.0041.90-215,698-0.01%
2023/11/07342.23442.1842.25-115,767-0.01%
2023/11/068.842.30742.3142.301.815,9750.01%
2023/11/03143.25543.0443.25-415,983-0.03%
2023/11/0200.00242.6042.65-216,076-0.01%
2023/11/01142.00042.2042.10116,4080.01%
2023/10/313.142.50242.2842.101.116,7450.01%
2023/10/30742.94343.1243.25416,8650.02%
2023/10/27142.60442.8043.00-316,907-0.02%
2023/10/26242.43442.2642.45-217,389-0.01%
2023/10/251.142.3800.0042.301.117,9250.01%
2023/10/24042.3000.0042.20018,2720.00%
2023/10/23142.15842.0841.95-718,667-0.04%
2023/10/20241.88341.9842.35-118,868-0.01%
2023/10/19342.587.242.5442.70-4.219,136-0.02%
2023/10/18442.11142.7042.30319,6370.02%
2023/10/1700.000.542.4542.25-0.520,0060.00%
2023/10/16042.05142.0042.40-120,6760.00%
2023/10/13242.51442.5542.55-221,410-0.01%
2023/10/125.442.791.243.0643.104.221,7260.02%
2023/10/1155.442.961943.1942.5536.422,3000.16%
2023/10/06445.21445.2345.00023,2650.00%
2023/10/05245.331245.1244.90-1024,382-0.04%
2023/10/041144.141244.1244.55-124,9840.00%
2023/10/034.344.39544.2144.10-0.825,8360.00%
2023/10/0210.144.68544.9044.455.126,3660.02%
2023/09/283.145.627.145.4745.45-427,236-0.01%
2023/09/273.446.251546.4045.90-11.630,489-0.04%
2023/09/26145.551346.0245.95-1233,006-0.04%
2023/09/25445.56745.7645.95-337,459-0.01%
2023/09/221245.51345.8845.80939,2410.02%
2023/09/211445.652045.7345.60-639,654-0.02%
2023/09/201646.682846.8646.30-1239,877-0.03%
2023/09/19345.572245.5945.85-1939,695-0.05%
2023/09/181345.438.245.7545.504.839,7730.01%
2023/09/1559.746.40102.246.6946.45-42.639,977-0.11% 大賣/
2023/09/14644.3610.144.1944.60-438,125-0.01%
2023/09/132.443.10143.2043.301.438,0340.00%
2023/09/12842.99543.0043.10338,3590.01%
2023/09/11342.5200.0042.50338,6230.01%
2023/09/0800.00242.8542.65-238,922-0.01%
2023/09/074.142.53142.5042.503.139,0570.01%
2023/09/066.142.83742.8142.60-0.939,1930.00%
2023/09/05843.131343.0343.30-539,357-0.01%
2023/09/049.142.77843.0942.901.139,7820.00%
2023/09/017.442.35142.1042.106.439,7160.02%
2023/08/310.242.5500.0042.250.239,8280.00%
2023/08/30142.2500.0042.25139,9360.00%
2023/08/29142.49242.5042.50-140,0160.00%
2023/08/28441.531841.9342.00-1440,157-0.03%
2023/08/251442.03542.1642.05940,3200.02%
2023/08/2414.642.13842.4341.956.640,3730.02%
2023/08/234.443.1517.143.1642.95-12.740,250-0.03%
2023/08/22143.051243.2843.30-1140,211-0.03%
2023/08/2120.143.19343.0543.1017.140,2250.04%
2023/08/1822.544.419.344.2743.9013.240,1100.03%
2023/08/1720.642.401241.4342.558.639,4680.02%
2023/08/1613.742.252842.2642.05-14.339,345-0.04%
2023/08/1517.243.697043.7143.60-52.839,023-0.14%
2023/08/1429.244.1211244.0444.05-82.838,934-0.21% 大賣/
2023/08/117.145.229345.3545.30-85.938,727-0.22%
2023/08/102.445.504745.6245.50-44.638,714-0.12%
2023/08/094.446.106.146.0946.00-1.738,7590.00%
2023/08/083.246.55546.5446.40-1.838,6980.00%
2023/08/0715.246.0212246.1346.40-106.838,780-0.28% 大賣/鉅額交易
2023/08/0415.346.90647.0347.159.338,6820.02%
2023/08/02846.464.446.6146.453.638,5180.01%
2023/08/015346.89446.8846.804938,5780.13%
2023/07/3125.146.959647.0346.50-70.938,652-0.18%
2023/07/28121.947.965947.6747.7562.938,3490.16% 大買/
2023/07/2711.247.201746.8046.90-5.838,170-0.02%
2023/07/2619.246.831246.7446.907.238,2130.02%
2023/07/25545.6219745.7445.60-19238,023-0.50% 大賣/鉅額交易
2023/07/2421.146.1119345.9545.75-171.938,172-0.45% 大賣/鉅額交易
2023/07/2130.647.69126.147.4547.35-95.538,225-0.25% 大賣/
2023/07/2036.447.694247.8048.40-5.737,923-0.01%
2023/07/19127.346.981746.9646.80110.337,4240.29% 大買/鉅額交易
2023/07/1830.446.1713046.7346.30-99.637,107-0.27% 大賣/
2023/07/17168.145.011745.2145.05151.136,5510.41% 大買/鉅額交易
2023/07/14126.444.8321.844.8944.60104.636,3530.29% 大買/鉅額交易
2023/07/1371.844.85179.244.7244.00-107.436,109-0.30% 大賣/鉅額交易
2023/07/12177.947.72124.246.8446.2553.735,1440.15% 大買/大賣/
2023/07/11160.648.982648.5948.40134.634,3590.39% 大買/鉅額交易
2023/07/1048.949.37499.149.4848.85-450.233,858-1.33% 大賣/鉅額交易
2023/07/0740.350.8448.150.8350.60-7.833,170-0.02%
2023/07/0671.551.2826.151.1351.0045.432,7330.14%
2023/07/05559.652.13101.752.0451.70457.932,0891.43% 大買/大賣/鉅額交易
2023/07/0414954.1479.354.1354.2069.729,2850.24% 大買/
2023/07/03150.467.98920.368.8669.30-77026,890-2.86% 大買/大賣/鉅額交易
2023/06/3095.662.3595.262.2563.000.422,6310.00%
2023/06/2949.260.09220.260.0260.10-17120,969-0.82% 大賣/鉅額交易
2023/06/2816.760.9051.160.4460.70-34.420,607-0.17%
2023/06/271161.40212.161.4161.10-201.120,361-0.99% 大賣/鉅額交易
2023/06/2661.261.4918761.5361.10-125.820,295-0.62% 大賣/鉅額交易
2023/06/2127.861.8020061.8961.50-172.220,189-0.85% 大賣/鉅額交易
2023/06/20463.2329463.4163.20-29019,866-1.46% 大賣/鉅額交易
2023/06/1921.664.0318963.7163.50-167.519,802-0.85% 大賣/鉅額交易
2023/06/1626.664.46237.264.3664.80-210.719,725-1.07% 大賣/鉅額交易
2023/06/1520.364.44324.963.9964.10-304.719,599-1.55% 大賣/鉅額交易
2023/06/1446.263.9884.163.9964.30-37.919,652-0.19%
2023/06/1310.763.0913662.9763.20-125.320,100-0.62% 大賣/鉅額交易
2023/06/122.662.5213062.5763.00-127.421,149-0.60% 大賣/鉅額交易
2023/06/09762.66159.162.3562.90-152.122,330-0.68% 大賣/鉅額交易
2023/06/082.162.1656.162.7962.60-5423,461-0.23%
2023/06/075.661.5915761.5061.70-151.426,858-0.56% 大賣/鉅額交易
2023/06/062.361.5066.261.5061.70-63.927,226-0.23%
2023/06/053.161.0000.0060.903.127,5870.01%
2023/06/023.261.6310361.5061.50-99.827,811-0.36% 大賣/
2023/06/014.660.4620660.7161.40-201.428,459-0.71% 大賣/鉅額交易
2023/05/317.361.16143.161.4160.80-135.829,434-0.46% 大賣/鉅額交易
2023/05/305.161.5621761.5761.30-21229,898-0.71% 大賣/鉅額交易
2023/05/298.561.8728.161.9262.00-19.630,085-0.07%
2023/05/264.261.239761.1661.30-92.830,598-0.30%
2023/05/251.461.2511861.3661.10-116.631,159-0.37% 大賣/鉅額交易
2023/05/249.161.987.262.0061.901.931,6960.01%
2023/05/23361.7700.0061.70332,2910.01%
2023/05/221061.837961.3962.10-6932,291-0.21%
2023/05/193.561.295.261.3561.30-1.732,218-0.01%
2023/05/184.261.264761.4861.30-42.832,251-0.13%
2023/05/17361.30261.5061.20132,3270.00%
2023/05/161.861.193.161.1660.90-1.332,4440.00%
2023/05/15960.4310760.9961.20-9832,668-0.30% 大賣/
2023/05/125.160.486160.4060.20-55.932,769-0.17%
2023/05/1112.360.5510660.6260.10-93.732,791-0.29% 大賣/
2023/05/10961.2011460.8161.60-10532,647-0.32% 大賣/鉅額交易
2023/05/0912.460.536760.4460.30-54.632,509-0.17%
2023/05/0815.560.6613660.5560.50-120.532,727-0.37% 大賣/鉅額交易
2023/05/05561.0289.160.9461.20-84.133,125-0.25%
2023/05/041260.855160.8760.80-3933,362-0.12%
2023/05/0315.761.013361.0860.70-17.333,379-0.05%
2023/05/022561.7222.561.7161.902.533,3400.01%
2023/04/28862.834962.8363.10-4133,450-0.12%
2023/04/2715.161.811961.7261.70-3.933,449-0.01%
2023/04/2612.262.59862.4862.404.233,4490.01%
2023/04/2513.264.341964.2863.70-5.833,282-0.02%
2023/04/241664.533064.9064.70-1433,348-0.04%
2023/04/2116.265.3227.365.4964.90-11.133,497-0.03%
2023/04/2012.166.691166.8566.401.133,4070.00%
2023/04/193.166.1615.565.9366.00-12.433,575-0.04%
2023/04/182067.087.667.2066.4012.533,5900.04%
2023/04/17107.267.691667.6667.7091.233,5040.27% 大買/
2023/04/141766.6830.366.7666.80-13.333,500-0.04%
2023/04/13866.215866.2966.30-5033,627-0.15%
2023/04/126.166.495266.2266.40-45.933,872-0.14%
2023/04/112065.655565.7965.60-3533,885-0.10%
2023/04/105266.0318.565.9765.7033.534,1200.10%
2023/04/07225.565.527064.9465.60155.534,1360.46% 大買/鉅額交易
2023/04/0610.164.39118.564.4164.00-108.434,381-0.32% 大賣/鉅額交易
2023/03/313564.252964.2564.30634,9690.02%
2023/03/301863.51106.263.3963.30-88.237,128-0.24% 大賣/
2023/03/2918.463.805.563.6263.5012.938,3750.03%
2023/03/281064.368.864.4064.001.239,6300.00%
2023/03/2715.864.275.464.2564.2010.441,0650.03%
2023/03/2428.964.1922.564.1064.206.443,5920.01%
2023/03/2331.664.28103.164.3364.10-71.543,772-0.16% 大賣/
2023/03/2212.165.2414.565.3965.30-2.443,827-0.01%
2023/03/2117.265.512765.3965.10-9.944,274-0.02%
2023/03/2024.165.952465.8965.80044,2510.00%
2023/03/1747.165.279.165.3665.403844,3670.09%
2023/03/1653.565.1672.665.3464.70-1944,186-0.04%
2023/03/1555.967.6538.467.4466.5017.543,7680.04%
2023/03/1445.967.7793.367.5267.50-47.443,133-0.11%
2023/03/1396.869.178269.1669.1014.842,3540.03%
2023/03/10393.868.5844369.5468.70-49.241,250-0.12% 大買/大賣/
2023/03/0916.166.622466.9967.00-7.938,207-0.02%
2023/03/0868.266.3525.366.3266.3042.938,3030.11%
2023/03/0773.267.2730.367.3067.4042.938,3270.11%
2023/03/0683.167.371967.4667.5064.138,3510.17%
2023/03/0328.466.1230.266.2867.10-1.838,2230.00%
2023/03/0214.665.5629.165.5165.60-14.537,646-0.04%
2023/03/0115.363.72963.8063.806.337,2490.02%
2023/02/242364.4925.164.4364.60-2.137,154-0.01%
2023/02/2367.364.2960.164.1064.307.336,7860.02%
2023/02/223262.8546.162.9062.60-14.136,541-0.04%
2023/02/2110.462.673362.3162.80-22.636,156-0.06%
2023/02/201059.971460.3660.50-436,047-0.01%
2023/02/171459.74159.8059.801336,5640.04%
2023/02/16560.181460.2260.30-937,101-0.02%
2023/02/155.360.36560.4060.000.338,0170.00%
2023/02/14860.006059.9060.70-5238,376-0.14%
2023/02/1329.159.085659.0459.00-26.938,820-0.07%
2023/02/1019.160.761060.7260.609.139,5750.02%
2023/02/095.261.81861.9461.70-2.839,863-0.01%
2023/02/081361.94561.9061.80840,5320.02%
2023/02/076.261.713661.9061.70-29.940,938-0.07%
2023/02/0616.262.06662.1261.7010.241,6100.02%
2023/02/033964.031564.3763.602441,8070.06%
2023/02/024163.614363.3963.50-241,6820.00%
2023/02/0115.962.6749.162.5162.40-33.241,946-0.08%
2023/01/31461.952462.0962.50-2042,304-0.05%
2023/01/3043.161.561761.4061.3026.142,5190.06%
2023/01/177.161.76761.9762.000.142,5070.00%
2023/01/164761.12161.1061.104642,9230.11%
2023/01/1357.562.171561.9161.9042.542,9480.10%
2023/01/1247.262.81362.0362.0044.243,6520.10%
2023/01/115964.041163.6763.204843,9900.11%
2023/01/1028.163.352263.1462.906.144,4510.01%
2023/01/093463.213863.2563.30-445,826-0.01%
2023/01/062063.742163.7063.60-146,3920.00%
2023/01/0517.464.031363.9263.704.446,8110.01%
2023/01/043364.411763.7363.501647,3060.03%
2023/01/033765.022364.6164.601447,5120.03%
2022/12/303265.7026.165.8065.505.947,4470.01%
2022/12/2923.164.482264.4764.801.147,7660.00%
2022/12/2846.164.652963.9363.9017.148,3950.04%
2022/12/272865.552965.6165.10-148,8790.00%
2022/12/2661.565.722465.6565.0037.549,6110.08%
2022/12/236767.09324.266.7667.30-257.149,849-0.52% 大賣/鉅額交易
2022/12/22187.267.70126.767.8968.0060.549,9620.12% 大買/大賣/
2022/12/215765.6331.165.7765.7025.948,5360.05%
2022/12/202164.5831.164.7963.90-10.148,045-0.02%
2022/12/196065.6928.665.5864.3031.448,0560.07%
2022/12/169464.3795.265.1465.30-1.247,1300.00%
2022/12/152862.826.162.7062.8021.945,3150.05%
2022/12/143461.972.162.3062.003246,0680.07%
2022/12/13462.8032.163.5163.20-28.146,340-0.06%
2022/12/12862.08462.4561.80446,9660.01%
2022/12/09961.7917.162.2462.80-8.147,494-0.02%
2022/12/081460.904661.0461.00-3247,928-0.07%
2022/12/072361.492460.9760.90-148,3160.00%
2022/12/0632.562.771862.4461.7014.548,3030.03%
2022/12/054364.242764.0363.801648,6890.03%
2022/12/021964.891364.7564.80649,1370.01%
2022/12/013166.432666.5665.40549,6410.01%
2022/11/30365.73965.8166.10-649,206-0.01%
2022/11/291863.8430.564.4165.10-12.549,503-0.03%
2022/11/2847.363.9715.163.7863.5032.250,6170.06%
2022/11/25865.393165.4764.90-2350,539-0.05%
2022/11/245062.9529.163.6864.6020.950,6330.04%
2022/11/236.162.4916.462.6962.50-10.450,427-0.02%
2022/11/221061.743161.7561.70-2150,768-0.04%
2022/11/2110.161.95961.8461.401.150,7600.00%
2022/11/187364.22963.9663.006450,6620.13%
2022/11/17264.7515.264.6064.80-13.250,562-0.03%
2022/11/161864.93964.8964.60950,6000.02%
2022/11/1515.165.451665.2565.30-0.950,6110.00%
2022/11/142066.1053.665.9466.20-33.650,242-0.07%
2022/11/113265.7236.165.5665.20-4.149,814-0.01%
2022/11/102264.587964.6164.30-5749,247-0.12%
2022/11/0947.664.018663.6264.50-38.449,377-0.08%
2022/11/0839.463.8850.264.1763.40-10.749,893-0.02%
2022/11/073262.3632.162.4662.30-0.149,1500.00%
2022/11/0424.160.8721.261.1561.202.848,9690.01%
2022/11/0315.158.86859.7460.207.148,9690.01%
2022/11/0235.160.7435.560.6959.80-0.449,3330.00%
2022/11/011559.6248.159.3159.10-33.149,288-0.07%
2022/10/319760.322760.1660.207049,6690.14%
2022/10/2829.361.203361.0960.60-3.749,591-0.01%
2022/10/2711061.9112962.2563.20-1949,294-0.04% 大買/大賣/
2022/10/267061.496960.8361.90149,3550.00%
2022/10/253161.804261.3961.50-1149,192-0.02%
2022/10/2481.363.285763.0462.1024.249,9520.05%
2022/10/211561.9632.161.5261.00-17.149,859-0.03%
2022/10/20135.259.501760.2561.80118.249,9370.24% 大買/鉅額交易
2022/10/191162.7811263.2763.00-10149,334-0.20% 大賣/鉅額交易
2022/10/181261.562762.1861.90-1549,242-0.03%
2022/10/1756.458.6446.158.6060.0010.349,3010.02%
2022/10/1469.161.4662.262.9962.806.948,3720.01%
2022/10/135060.681460.0559.303648,1400.07%
2022/10/122461.751361.7661.601148,5150.02%
2022/10/112163.7229.164.1563.70-8.148,132-0.02%
2022/10/07465.0327.165.2465.10-23.148,274-0.05%
2022/10/064363.693264.6465.001148,7620.02%
2022/10/0585.164.8780.865.3064.704.348,7420.01%
2022/10/0428.264.341164.5563.8017.248,9540.04%
2022/10/0346.163.55108.263.7363.50-62.148,972-0.13% 大賣/
2022/09/3048.159.9983.259.0861.50-35.149,276-0.07%
2022/09/293560.985761.3559.90-2249,257-0.04%
2022/09/2810361.793660.9460.306749,1850.14% 大買/
2022/09/2755.163.23174.563.0463.80-119.549,868-0.24% 大賣/鉅額交易
2022/09/26108.363.5813662.9261.60-27.750,080-0.06% 大買/大賣/
2022/09/2342.167.772368.0567.4019.150,0870.04%
2022/09/22235.567.539967.5766.50136.550,9800.27% 大買/鉅額交易
2022/09/216168.88122.268.9568.90-61.252,291-0.12% 大賣/
2022/09/2028.269.282069.5768.508.253,6570.02%
2022/09/1917970.401869.2768.0016154,5450.30% 大買/鉅額交易
2022/09/162671.481872.2373.50855,7370.01%
2022/09/1529.672.94185.672.5472.60-15657,078-0.27% 大賣/鉅額交易
2022/09/1457.270.861970.7471.8038.258,0630.07%
2022/09/136.371.25971.9071.10-2.758,9360.00%
2022/09/12105.170.48214.271.0471.00-109.260,447-0.18% 大買/大賣/鉅額交易
2022/09/0867.368.13226.268.3167.80-158.960,618-0.26% 大賣/鉅額交易
2022/09/0779.269.1729.169.4369.6050.160,9250.08%
2022/09/0644.371.3344.171.0470.600.260,6180.00%
2022/09/05203.570.8415170.6670.8052.560,8420.09% 大買/大賣/
2022/09/02168.273.70121.673.4271.1046.660,9150.08% 大買/大賣/
2022/09/0171.177.631277.2576.8059.159,9010.10%
2022/08/3130.677.8523.377.9278.907.360,6640.01%
2022/08/306379.149.279.0678.9053.861,0220.09%
2022/08/2974.879.1410.179.1779.6064.860,9120.11%
2022/08/267.183.94883.7783.40-0.960,8600.00%
2022/08/256.283.36582.9083.401.260,8240.00%
2022/08/2413.282.475.782.0882.107.561,0320.01%
2022/08/2338.483.364.383.2383.0034.161,4450.06%
2022/08/223483.83684.2083.602861,9080.05%
2022/08/1945.186.66586.5686.4040.162,0060.06%
2022/08/1811.186.60686.6886.505.162,3920.01%
2022/08/1784.486.921186.7186.4073.462,8830.12%
2022/08/1637.386.491786.4586.0020.363,5490.03%
2022/08/1595.587.951688.2887.5079.565,0240.12%
2022/08/1210.291.29891.2691.102.264,3300.00%
2022/08/111992.159.191.7191.009.964,7990.02%
2022/08/1024.592.05992.3491.1015.564,7390.02%
2022/08/0984.291.3336.292.0493.3047.964,9220.07%
2022/08/089689.512690.2891.107065,1890.11%
2022/08/0510789.4431.890.0390.5075.264,8220.12% 大買/
2022/08/044286.33687.0387.503664,6390.06%
2022/08/035987.384.687.1687.0054.564,7740.08%
2022/08/023687.648.487.4387.5027.665,2370.04%
2022/08/0118.389.451489.6690.004.365,7060.01%
2022/07/2996.389.6562.289.5889.6034.166,1560.05%
2022/07/2898.287.0525.186.5886.5073.166,0030.11%
2022/07/273887.441387.8488.202566,6760.04%
2022/07/2613.286.621486.9986.70-0.866,7260.00%
2022/07/255987.17987.0986.905067,7350.07%
2022/07/221889.294088.9389.50-2267,498-0.03%
2022/07/2110988.0435.288.0888.3073.867,3860.11% 大買/
2022/07/2033.387.463087.8786.603.367,0910.00%
2022/07/1936.187.644787.5387.80-10.967,290-0.02%
2022/07/184.186.119.186.4185.60-567,138-0.01%
2022/07/153686.2828.886.2386.007.367,4420.01%
2022/07/1427.186.0642.586.6887.50-15.467,226-0.02%
2022/07/132185.3847.885.4383.90-26.866,766-0.04%
2022/07/12144.182.8417.383.2682.10126.866,4900.19% 大買/鉅額交易
2022/07/119487.2096.187.8388.20-2.165,7980.00%
2022/07/0842.486.1943.286.4886.50-0.865,5210.00%
2022/07/072681.4531.182.0583.20-5.164,780-0.01%
2022/07/0650.381.924281.0880.308.364,6370.01%
2022/07/0522480.0117781.1482.104764,3960.07% 大買/大賣/
2022/07/0450.778.1825.278.3478.2025.563,4600.04%
2022/07/01279.582.605280.3177.80227.563,1370.36% 大買/鉅額交易
2022/06/30898.182.52103.582.3282.30794.662,1731.28% 大買/大賣/鉅額交易
2022/06/29233.988.16129.188.6185.50104.861,3240.17% 大買/大賣/鉅額交易
2022/06/28269.889.0590.289.2691.70179.759,5920.30% 大買/鉅額交易
2022/06/27106.785.8949.585.8886.1057.257,6840.10% 大買/
2022/06/24125.1100.20600.599.8398.30-475.456,688-0.84% 大買/大賣/鉅額交易
2022/06/23123.798.551,08199.4596.20-957.355,115-1.74% 大買/大賣/鉅額交易
2022/06/2257.9104.09315103.88101.00-257.154,660-0.47% 大賣/鉅額交易
2022/06/2185.1110.411,216110.36109.50-1,130.953,484-2.11% 大賣/鉅額交易
2022/06/20110.5111.67319.2114.18111.50-208.752,638-0.40% 大買/大賣/鉅額交易
2022/06/1752.9118.2838117.59119.5014.951,2410.03%
2022/06/1644.2120.00187.8119.87117.00-143.551,178-0.28% 大賣/鉅額交易
2022/06/1548.1123.5747123.30122.00151,7000.00%
2022/06/1418.2121.3549121.24123.50-30.854,011-0.06%
2022/06/1362.2121.8237.3121.24120.5024.958,1390.04%
2022/06/1051.5125.55108.8125.56126.00-57.362,125-0.09% 大賣/
2022/06/0964.1126.6731.1127.11126.503364,6030.05%
2022/06/0836.2129.4171.2129.42130.00-3564,840-0.05%
2022/06/0712126.7913.1127.34127.00-1.165,9360.00%
2022/06/0616.3127.2924127.56126.50-7.768,012-0.01%
2022/06/025.3126.315.1126.40126.500.270,6080.00%
2022/06/0164.5125.2356.3126.36126.008.274,0080.01%
2022/05/31140.2125.5430.2124.65124.5011078,3820.14% 大買/鉅額交易
2022/05/3086.1127.6643.2127.19127.0042.979,3150.05%
2022/05/276.6127.1127.1127.39128.00-20.579,731-0.03%
2022/05/2640127.5351.4126.82125.50-11.480,643-0.01%
2022/05/2548.1126.5396126.64127.00-47.981,062-0.06%
2022/05/2472127.1552.6126.62125.0019.481,5230.02%
2022/05/2387124.79229.9123.97127.00-142.981,311-0.18% 大賣/鉅額交易
2022/05/2044.3117.8283117.19117.50-38.780,820-0.05%
2022/05/19106.5114.4460113.93115.0046.581,8930.06% 大買/
2022/05/1850117.618117.88117.504282,6860.05%
2022/05/1752.2117.6357.3117.14116.50-5.182,835-0.01%
2022/05/16170.7120.4717119.88119.00153.782,3180.19% 大買/鉅額交易
2022/05/1314123.4778.1123.81123.50-64.281,633-0.08%
2022/05/12104.3122.5361.3121.68121.004382,3570.05% 大買/
2022/05/1146.5125.579124.94124.0037.582,4200.05%
2022/05/1029125.5725126.26127.50482,4630.00%
2022/05/0949.2127.3172126.74126.00-22.882,564-0.03%
2022/05/06123.1129.3170.1129.44130.505383,9560.06% 大買/
2022/05/0556.2130.58124.2130.47130.00-6884,000-0.08% 大賣/
2022/05/04164.5129.9250.5130.01130.0011483,6620.14% 大買/鉅額交易
2022/05/0317.2125.8650.2125.69126.50-3383,182-0.04%
2022/04/2955.4124.4176.9125.76126.00-21.583,396-0.03%
2022/04/2818.7121.8013121.96120.505.783,0430.01%
2022/04/2739.5120.0726119.50121.0013.583,0840.02%
2022/04/2640.5121.7318121.69121.0022.583,1620.03%
2022/04/2579.1121.9848.1121.97121.503183,1680.04%
2022/04/2245.2125.1914.5125.88126.5030.782,6140.04%
2022/04/2127.5125.4721125.74125.006.582,6190.01%
2022/04/2010.5123.9835.1124.09123.50-24.682,611-0.03%
2022/04/1919123.3256.7123.69123.00-37.782,899-0.05%
2022/04/1859.1122.0323.1121.91121.003683,0440.04%
2022/04/1525.3123.3214.2123.36124.0011.283,2600.01%
2022/04/1439.2124.0624125.19122.0015.283,3330.02%
2022/04/1369.2123.5620.1123.48124.504983,2240.06%
2022/04/1238.3120.5115120.33120.0023.383,0010.03%
2022/04/11120.1122.9437.5122.82121.5082.682,6770.10% 大買/
2022/04/0879.2122.96101122.88124.00-21.983,699-0.03% 大賣/
2022/04/0768.4120.9018120.64119.0050.484,2360.06%
2022/04/0627.2123.698123.44123.5019.283,9730.02%
2022/04/0127.4125.6269.6125.37126.50-42.284,317-0.05%
2022/03/3168.3124.46107.4124.28124.50-39.283,818-0.05% 大賣/
2022/03/3087.3124.4637.2124.27124.0050.183,6710.06%
2022/03/2934.2124.3147124.48123.50-12.883,578-0.02%
2022/03/2832.1120.4721.1120.86122.501183,3890.01%
2022/03/25116.7123.7132.9123.58122.0083.983,4170.10% 大買/
2022/03/2499128.95172128.78128.00-7382,453-0.09% 大賣/
2022/03/2336.2130.8842130.81130.50-5.882,569-0.01%
2022/03/2247130.8118.1130.64129.502982,6300.04%
2022/03/2176.2130.4482.2130.77131.50-683,027-0.01%
2022/03/18183.4130.43125.7129.76130.0057.883,7430.07% 大買/大賣/
2022/03/17164.7130.41127.4131.24133.0037.383,3040.04% 大買/大賣/
2022/03/16300.3129.52234.9128.36127.0065.481,6320.08% 大買/大賣/
2022/03/15318133.23309.7132.96130.008.377,8700.01% 大買/大賣/
2022/03/1495.7130.12184.4131.00132.50-88.775,063-0.12% 大賣/
2022/03/1150.3125.1092.3125.06125.50-4274,144-0.06%
2022/03/10156.7127.48144.3126.10124.0012.374,7200.02% 大買/大賣/
2022/03/09123.2123.15251.1122.55125.50-127.874,426-0.17% 大買/大賣/鉅額交易
2022/03/08303.4121.94144.5120.73118.0015975,3090.21% 大買/大賣/鉅額交易
2022/03/07409.3129.36302.2128.32125.50107.173,0270.15% 大買/大賣/鉅額交易
2022/03/04371129.27510.6133.51133.00-139.670,755-0.20% 大買/大賣/鉅額交易
2022/03/03155.9124.40160.6124.50125.00-4.867,329-0.01% 大買/大賣/
2022/03/02110.1120.94118121.11120.50-7.967,365-0.01% 大買/大賣/
2022/03/0142.1120.1270.2119.43120.50-28.167,492-0.04%
2022/02/2541.3115.6857.1115.95115.50-15.866,518-0.02%
2022/02/24243112.5266.3113.73112.50176.766,5090.27% 大買/鉅額交易
2022/02/2386115.8754.5115.55116.0031.566,6670.05%
2022/02/22229.8116.5452.3112.93113.50177.566,7840.27% 大買/鉅額交易
2022/02/21216.2118.9697.5119.34119.50118.766,0560.18% 大買/鉅額交易
2022/02/1843.7115.77148.5115.38116.50-104.865,633-0.16% 大賣/鉅額交易
2022/02/1744113.3120113.23112.002465,3890.04%
2022/02/1675112.7664.2113.02112.5010.965,8490.02%
2022/02/1520.1110.959.2111.46111.0010.867,2160.02%
2022/02/1465.5112.6844113.02110.5021.569,6980.03%
2022/02/11130.3113.5362.1114.06112.0068.270,9220.10% 大買/
2022/02/1055.1113.4781113.59114.00-25.973,391-0.04%
2022/02/09109.7112.5678.2113.83112.0031.575,9720.04% 大買/
2022/02/08159.3111.9271.5112.17112.5087.876,4040.11% 大買/
2022/02/0750.3105.4184.2103.18108.00-3475,977-0.04%
2022/01/2673.298.2883.198.6598.60-9.977,797-0.01%
2022/01/2567.497.271497.0295.1053.478,9030.07%
2022/01/2457.198.3235.299.0599.9021.979,8630.03%
2022/01/2175.3100.5924.3100.1899.0051.181,5310.06%
2022/01/2020104.2831104.81104.00-1181,873-0.01%
2022/01/1949.2105.6013104.58104.0036.282,1820.04%
2022/01/1829106.5334.2106.95106.50-5.282,578-0.01%
2022/01/1717.2105.2411.3105.73105.505.984,0250.01%
2022/01/1455.4105.4855105.64107.500.485,3200.00%
2022/01/1349.4107.3434106.34105.0015.485,2580.02%
2022/01/1238.2110.0819108.89108.0019.285,5860.02%
2022/01/1141112.5669.2112.78112.00-28.286,061-0.03%
2022/01/1058.2111.3641.2111.02111.5017.188,2880.02%
2022/01/0729.1113.6623113.02113.506.188,9430.01%
2022/01/0616.4115.0315115.17114.501.490,8710.00%
2022/01/0540.7115.3532.1115.58115.008.692,6070.01%
2022/01/0453.6115.1855114.82115.50-1.594,4350.00%
2022/01/03106.2115.9057.1115.20114.5049.295,4920.05% 大買/
2021/12/3084.8121.7256.2121.27121.0028.696,0850.03%
2021/12/2944.5125.2219125.29124.5025.596,9560.03%
2021/12/2827.2125.2855.1125.55125.00-27.899,686-0.03%
2021/12/2732.1123.085123.30122.5027102,1260.03%
2021/12/2440.2123.2147.4122.52122.50-7.2104,474-0.01%
2021/12/2317.4123.7583.2125.98122.50-65.8104,848-0.06%
2021/12/2218.1124.866124.58124.0012.1105,4450.01%
2021/12/2120.2124.8364.4124.07125.50-44.2106,154-0.04%
2021/12/2026122.4424.1122.87122.002106,6010.00%
2021/12/1728124.1170.2124.41123.50-42.2107,404-0.04%
2021/12/1619.2122.9928123.53122.00-8.8107,424-0.01%
2021/12/1589.4121.2484121.29122.505.4107,7720.01%
2021/12/14150.6122.8977.4122.84120.0073.2108,5980.07% 大買/
2021/12/1343127.8788.5127.86127.50-45.5107,638-0.04%
2021/12/1078.8124.9676.4124.90124.002.4107,9040.00%
2021/12/0941.1127.75272.3127.60128.50-231.2108,286-0.21% 大賣/鉅額交易
2021/12/0867.5128.2987.3128.88127.00-19.8108,570-0.02%
2021/12/0797.2126.7875.1126.76126.5022.1108,3260.02%
2021/12/0659.6125.6990125.82125.50-30.4107,348-0.03%
2021/12/0397.8123.6968.1123.06121.0029.7107,4250.03%
2021/12/02245.8120.67171121.05122.0074.8108,9200.07% 大買/大賣/
2021/12/01185115.6164.2115.29115.00120.8108,1460.11% 大買/鉅額交易
2021/11/3018.2113.5469.4114.05115.50-51.2109,446-0.05%
2021/11/2970.1110.3175.3110.92110.00-5.3110,1080.00%
2021/11/26137.8111.22111110.09108.5026.8111,2510.02% 大買/大賣/
2021/11/2543.2113.9674.8114.53114.50-31.6111,468-0.03%
2021/11/2439.3111.2041110.77111.00-1.7111,2350.00%
2021/11/2342.3111.7434111.85111.008.3112,8120.01%
2021/11/2234109.9364.3111.04110.50-30.3114,198-0.03%
2021/11/1953108.7933108.42107.5020114,9750.02%
2021/11/1854109.82101.2109.39109.50-47.2117,677-0.04% 大賣/
2021/11/1750.1108.0863107.50107.50-12.9121,270-0.01%
2021/11/1629107.4892.2108.08110.00-63.2123,103-0.05%
2021/11/1577.1107.4344106.95105.0033.1127,4190.03%
2021/11/12118.4107.44106.2107.96106.5012.2131,7160.01% 大買/大賣/
2021/11/11134.8109.96138.9112.48106.00-4132,9770.00% 大買/大賣/
2021/11/1092.4117.12120117.64115.00-27.6135,003-0.02% 大賣/
2021/11/09139.5117.38131.1117.51116.008.4140,2090.01% 大買/大賣/
2021/11/08151.3110.95240.5112.33118.00-89.2142,061-0.06% 大買/大賣/
2021/11/05103.3106.0096.1106.81107.507.2139,3370.01% 大買/
2021/11/04140.2109.87160.2109.62106.00-20138,354-0.01% 大買/大賣/
2021/11/03178.6106.75140.6107.49108.5038136,5100.03% 大買/大賣/
2021/11/0277.4100.87115.4101.10101.50-38134,128-0.03% 大賣/
2021/11/0183.799.11104.198.5098.00-20.4132,545-0.02% 大賣/
2021/10/29150.494.28161.794.0296.50-11.3131,175-0.01% 大買/大賣/
2021/10/28121.291.5480.491.7990.6040.8129,2410.03% 大買/
2021/10/2758.189.394389.4789.3015.1128,4500.01%
2021/10/2611790.125890.2090.4059128,5390.05% 大買/
2021/10/258188.17208.188.0489.50-127.1128,190-0.10% 大賣/鉅額交易
2021/10/22179.186.4912386.7685.1056.1134,2850.04% 大買/大賣/
2021/10/217989.7862.389.8389.3016.7138,0340.01%
2021/10/2058.289.7550.589.9988.307.7141,4190.01%
2021/10/198189.464689.4888.0035147,5720.02%
2021/10/18207.486.93202.286.7689.005.3153,8170.00% 大買/大賣/
2021/10/1576.792.375492.5392.3022.7158,9150.01%
2021/10/14126.291.21127.691.4692.40-1.4165,4620.00% 大買/大賣/
2021/10/138990.48120.490.4288.50-31.4169,792-0.02% 大賣/
2021/10/12211.489.92143.389.1287.4068.1178,2740.04% 大買/大賣/
2021/10/0877.397.5338.396.8096.8039182,9540.02%
2021/10/0786.497.69218.198.5598.50-131.7193,894-0.07% 大賣/鉅額交易
2021/10/06179.695.87108.993.9692.5070.7200,5910.04% 大買/大賣/
2021/10/05133.696.00145.495.1398.20-11.8207,184-0.01% 大買/大賣/
2021/10/04209.699.98212.299.5997.20-2.6213,4300.00% 大買/大賣/
2021/10/01291.3109.50140.4114.21108.00150.9221,2060.07% 大買/大賣/鉅額交易
2021/09/30123118.78130.1117.27119.50-7.1228,6370.00% 大買/大賣/
2021/09/2935.2117.0363.4117.23116.50-28.1234,860-0.01%
2021/09/2882.4120.0784.1119.80119.00-1.7235,1280.00%
2021/09/27206127.0169.1126.84124.50136.9235,4040.06% 大買/鉅額交易
2021/09/2454126.53143.6125.36126.50-89.6235,906-0.04% 大賣/
2021/09/2397121.9286.1122.46121.5010.9235,8440.00%
2021/09/2293.1120.1730.3120.16119.5062.8236,6840.03%
2021/09/1741.7122.5873.5121.65123.00-31.8237,068-0.01%
2021/09/16226.2119.2619119.13118.00207.2236,4700.09% 大買/鉅額交易
2021/09/1535.1117.6769.4118.78121.50-34.3236,838-0.01%
2021/09/14115.3120.8758.5121.48117.5056.8237,3160.02% 大買/
2021/09/1372126.6157.9126.73124.5014.1237,4880.01%
2021/09/10159.9121.50170.2122.78125.50-10.3246,8730.00% 大買/大賣/
2021/09/09140.2120.58112120.58121.5028.2257,3510.01% 大買/大賣/
2021/09/08229.6119.66292.5120.88122.00-62.8263,381-0.02% 大買/大賣/
2021/09/07126.4119.66197.2119.15120.50-70.7272,442-0.03% 大買/大賣/
2021/09/06167.4116.72123.9116.85113.0043.6276,2980.02% 大買/大賣/
2021/09/03180121.32137.5121.35120.5042.4281,0590.02% 大買/大賣/
2021/09/02198125.04191125.26126.007284,2160.00% 大買/大賣/
2021/09/01166.2127.11134.2127.93125.0032287,6200.01% 大買/大賣/
2021/08/31113.1132.9597.4132.73133.5015.7289,4360.01% 大買/
2021/08/3092137.99138138.61136.00-46296,177-0.02% 大賣/
2021/08/2790.2137.6748137.79137.0042.2301,7570.01%
2021/08/26186.9137.79185.1138.07140.001.8307,3550.00% 大買/大賣/
2021/08/25131.6135.71200.1135.60138.50-68.5313,162-0.02% 大買/大賣/
2021/08/24538.5137.89351.5138.04134.50187317,7420.06% 大買/大賣/鉅額交易
2021/08/23209.5139.66307.8140.59139.50-98.3322,119-0.03% 大買/大賣/
2021/08/20131128.29274.1128.47130.50-143.1325,644-0.04% 大買/大賣/鉅額交易
2021/08/19403.3131.47286.2131.04126.50117.2335,1330.03% 大買/大賣/鉅額交易
2021/08/18299.7128.34326.8130.79136.50-27.2341,307-0.01% 大買/大賣/
2021/08/17221.2127.68161.2128.42124.5060345,7470.02% 大買/大賣/
2021/08/16339.5132.40281.4132.71126.0058353,2070.02% 大買/大賣/
2021/08/13415.7135.27299.3136.88133.00116.4356,9260.03% 大買/大賣/鉅額交易
2021/08/12351.6129.22304.8128.79133.5046.8361,2880.01% 大買/大賣/
2021/08/1115.2119.1919.3120.85125.00-4.1362,2980.00%
2021/08/1011129.952.3128.93130.008.7366,3500.00%
2021/08/096135.003135.33132.503375,3550.00%
2021/08/0621.6132.3321.2132.17131.000.4385,8190.00%
2021/08/055126.0029125.95125.50-24394,945-0.01%
2021/08/0428129.1342129.08129.00-14400,6260.00%
2021/08/032124.0033125.64126.00-31409,286-0.01%
2021/08/0217113.2720114.25120.00-3416,1500.00%
2021/07/3032.3126.7922.1132.24117.0010.2423,5210.00%
2021/07/2952125.3639.7125.73129.5012.4430,6170.00%
2021/07/28446118.29438.1117.00118.007.9438,2420.00% 大買/大賣/
2021/07/27292126.79196.8126.83122.5095.3443,4520.02% 大買/大賣/
2021/07/26369.1141.44348.4140.29136.0020.6443,1880.00% 大買/大賣/
2021/07/23670.6142.77791.1143.12145.50-120.5444,634-0.03% 大買/大賣/鉅額交易
2021/07/22615.2144.04368.5142.29140.50246.7444,2720.06% 大買/大賣/鉅額交易
2021/07/21406.7163.14363.4160.85153.5043.3443,3470.01% 大買/大賣/
2021/07/20449.2176.90237.5175.66170.50211.7438,4850.05% 大買/大賣/鉅額交易
2021/07/19398.6192.27443.5192.70188.00-44.9437,498-0.01% 大買/大賣/
2021/07/16594.2187.43542.9188.49188.0051.3431,8900.01% 大買/大賣/
2021/07/15406.1172.16413173.67179.00-6.9421,9280.00% 大買/大賣/
2021/07/14731.5168.85693.5169.98163.0037.9415,5790.01% 大買/大賣/
2021/07/13679.3190.74458.4186.05176.00221404,0740.05% 大買/大賣/鉅額交易
2021/07/12475202.26485.2202.32195.50-10.2395,9260.00% 大買/大賣/
2021/07/09557.6206.35413.7210.80195.50143.8387,8450.04% 大買/大賣/鉅額交易
2021/07/08588.5209.73600.7211.70216.50-12.2379,2480.00% 大買/大賣/
2021/07/07670.4220.09413.6217.90210.00256.8368,9180.07% 大買/大賣/鉅額交易
2021/07/06262.8205.04306.8210.98216.50-44359,596-0.01% 大買/大賣/
2021/07/05112.3189.68154.9191.30197.00-42.6353,712-0.01% 大買/大賣/
2021/07/0282.2190.65152.1191.85191.00-69.9356,844-0.02% 大賣/
2021/07/01198.1194.6788.2193.46196.00110356,8790.03% 大買/鉅額交易
2021/06/30144.3175.89153.6173.89182.50-9.2356,5190.00% 大買/大賣/
2021/06/2997.7166.54274.9169.91166.00-177.2356,354-0.05% 大賣/鉅額交易
2021/06/2830.1161.01117.2162.37166.00-87.1356,036-0.02% 大賣/
2021/06/2575.8151.2342151.28151.0033.8355,3080.01%
2021/06/24228.4146.5158.7144.27149.00169.7355,0620.05% 大買/鉅額交易
2021/06/23245143.6179.5141.99139.50165.5354,5320.05% 大買/鉅額交易
2021/06/22138.9157.81129.7157.25154.509.2353,0740.00% 大買/大賣/
2021/06/211,051.9157.131,348.9158.17158.50-297352,224-0.08% 大買/大賣/鉅額交易
2021/06/18784145.13620.1146.29149.50164343,2650.05% 大買/大賣/鉅額交易
2021/06/17611.8132.19600.4131.94140.5011.4335,1230.00% 大買/大賣/
2021/06/16484.1133.37483132.89130.001.1333,8030.00% 大買/大賣/
2021/06/15372.2122.60361.5123.97127.5010.6325,6960.00% 大買/大賣/
2021/06/11236.7116.64420.1116.45116.00-183.4322,158-0.06% 大買/大賣/鉅額交易
2021/06/09474.1113.89371.1114.07113.00103.1317,9970.03% 大買/大賣/鉅額交易
2021/06/08202.3111.22324.4111.72114.50-122.1317,367-0.04% 大買/大賣/鉅額交易
2021/06/07484.8110.56316.2109.91107.00168.6316,1380.05% 大買/大賣/鉅額交易
2021/06/04363.3116.34411.5116.29115.50-48.2310,473-0.02% 大買/大賣/
2021/06/03440114.25522.2114.52112.50-82.2305,815-0.03% 大買/大賣/
2021/06/02567.3113.66521.1114.17111.0046.2300,4910.02% 大買/大賣/
2021/06/01257.9106.07351.4106.93112.50-93.5294,111-0.03% 大買/大賣/
2021/05/31916.2108.42883.1106.30102.5033.1289,0130.01% 大買/大賣/
2021/05/28419.3106.59464.8106.80108.00-45.4284,171-0.02% 大買/大賣/
2021/05/27745.9102.59675.9102.43103.0069.9282,3400.02% 大買/大賣/
2021/05/26664.994.25857.395.4898.80-192.4273,176-0.07% 大買/大賣/鉅額交易
2021/05/25793.991.87684.789.0391.00109.2264,6020.04% 大買/大賣/鉅額交易
2021/05/24890.494.64740.294.6693.10150.3258,7620.06% 大買/大賣/鉅額交易
2021/05/21416.589.26564.389.5291.80-147.8254,732-0.06% 大買/大賣/鉅額交易
2021/05/20732.583.2074883.9183.50-15.5249,501-0.01% 大買/大賣/
2021/05/19361.978.32880.678.6880.50-518.7240,679-0.22% 大買/大賣/鉅額交易
2021/05/18187.570.99231.571.7473.20-44240,357-0.02% 大買/大賣/
2021/05/17459.470.56437.169.6366.6022.3239,3980.01% 大買/大賣/
2021/05/141,072.975.20645.875.5774.00427.1231,8340.18% 大買/大賣/鉅額交易
2021/05/1343681.21391.380.5279.2044.7223,6170.02% 大買/大賣/
2021/05/12409.892.18177.192.1087.90232.7219,8370.11% 大買/大賣/鉅額交易
2021/05/111,033.899.98866.599.1797.60167.3217,3330.08% 大買/大賣/鉅額交易
2021/05/10540.196.07483.998.27100.5056.2211,0210.03% 大買/大賣/
2021/05/07374.787.47489.387.8991.50-114.6205,669-0.06% 大買/大賣/鉅額交易
2021/05/061,31187.621,130.385.2784.30180.7199,9800.09% 大買/大賣/鉅額交易
2021/05/05615.782.14647.682.7087.00-31.9194,188-0.02% 大買/大賣/
2021/05/04790.886.101,183.983.5180.00-393.1188,143-0.21% 大買/大賣/鉅額交易
2021/05/03314.186.051,289.685.9787.70-975.5178,164-0.55% 大買/大賣/鉅額交易
2021/04/2982075.41377.175.6279.80442.9176,2000.25% 大買/大賣/鉅額交易
2021/04/28431.275.13490.475.0775.00-59.2175,065-0.03% 大買/大賣/
2021/04/27333.370.683,47972.0372.00-3,145.7173,347-1.81% 大買/大賣/鉅額交易
2021/04/2641.364.59446.365.5466.40-405173,132-0.23% 大賣/鉅額交易
2021/04/23377.458.35820.159.3960.40-442.8171,013-0.26% 大買/大賣/鉅額交易
2021/04/2211563.4239.161.2359.6075.9164,4960.05% 大買/
2021/04/212361.432661.9562.70-3164,0160.00%
2021/04/20854.394254.7057.00-34164,103-0.02%
2021/04/194554.7995.555.1155.00-50.5164,405-0.03%
2021/04/16747.5068.648.6650.60-61.6164,100-0.04%
2021/04/154146.5224.146.7746.7016.9164,5100.01%
2021/04/148044.771745.4345.5063164,5830.04%
2021/04/136346.393246.7644.8031164,6330.02%
2021/04/124645.9438.346.0846.107.8164,6290.00%
2021/04/0951841.6686.142.3342.75431.9165,5080.26% 大買/鉅額交易
2021/04/08485.146.42284.746.5346.20200.4166,0410.12% 大買/大賣/鉅額交易
2021/04/07124.945.4246.545.2746.3578.4163,3150.05% 大買/
2021/04/06162.542.8118743.0744.15-24.6167,064-0.01% 大買/大賣/
2021/04/01178.239.5965.839.6840.15112.4166,9290.07% 大買/鉅額交易
2021/03/3166.537.40188.437.3837.70-122168,610-0.07% 大賣/鉅額交易
2021/03/3012434.89432.134.4235.40-308.1170,852-0.18% 大買/大賣/鉅額交易
2021/03/29166.335.344435.3035.25122.3173,7990.07% 大買/鉅額交易
2021/03/264232.9362.333.4134.00-20.3177,613-0.01%
2021/03/254832.661932.6232.5029180,5260.02%
2021/03/245833.301833.8133.8040183,1900.02%
2021/03/23299.434.7796.233.7633.50203.2183,6050.11% 大買/鉅額交易
2021/03/2232335.71128.135.7635.85194.9183,8390.11% 大買/大賣/鉅額交易
2021/03/191,033.332.63256.332.7232.60777183,4610.42% 大買/大賣/鉅額交易
2021/03/18897.631.6470.231.6931.90827.4179,5190.46% 大買/鉅額交易
2021/03/1729930.4620931.0231.3090178,1010.05% 大買/大賣/
2021/03/16403.230.507430.3630.05329.2175,7230.19% 大買/鉅額交易
2021/03/15665.930.36524.730.5231.30141.1173,9290.08% 大買/大賣/鉅額交易
2021/03/121,62529.49201.229.2729.151,423.8171,5980.83% 大買/大賣/鉅額交易
2021/03/1143628.7013328.8128.10303167,3390.18% 大買/大賣/鉅額交易
2021/03/1021327.80255.828.1828.00-42.8164,597-0.03% 大買/大賣/
2021/03/09180.126.7717627.0927.604.1162,0880.00% 大買/大賣/
2021/03/0846627.2211226.9426.80354160,7560.22% 大買/大賣/鉅額交易
2021/03/054226.391826.3226.0524159,3370.02%
2021/03/0429927.08112.126.9726.60186.9158,3830.12% 大買/大賣/鉅額交易
2021/03/0352827.0520427.0027.60324157,4180.21% 大買/大賣/鉅額交易
2021/03/0246128.4814828.4427.10313155,6280.20% 大買/大賣/鉅額交易
2021/02/2661528.7710228.4429.00513151,0020.34% 大買/大賣/鉅額交易
2021/02/2537028.7619228.9028.50178148,5920.12% 大買/大賣/鉅額交易
2021/02/24756.528.87233.128.5927.90523.4146,1730.36% 大買/大賣/鉅額交易
2021/02/23929.528.8639928.9928.25530.5142,7440.37% 大買/大賣/鉅額交易
2021/02/2252.127.9125828.1028.15-205.9136,924-0.15% 大賣/鉅額交易
2021/02/1954525.43240.325.2725.60304.7134,8000.23% 大買/大賣/鉅額交易
2021/02/18284.424.9428125.0925.553.4132,5330.00% 大買/大賣/
2021/02/1723422.3120222.3723.6532127,3120.03% 大買/大賣/
2021/02/0510721.779821.8821.509124,6840.01% 大買/
2021/02/0431921.7015821.8021.95161124,2620.13% 大買/大賣/鉅額交易
2021/02/0353521.59242.921.7221.60292.1123,5870.24% 大買/大賣/鉅額交易
2021/02/0225019.8321520.2120.9535119,7740.03% 大買/大賣/
2021/02/0118119.5085.519.3819.0595.5118,1450.08% 大買/
2021/01/2919320.3212320.2219.7570116,5690.06% 大買/大賣/
2021/01/2818320.8412020.8320.7063115,4880.05% 大買/大賣/
2021/01/2719321.3816421.5420.8029114,2600.03% 大買/大賣/
2021/01/2620522.6213422.3821.6071112,5830.06% 大買/大賣/
2021/01/2519623.30120.323.3823.0075.7110,6420.07% 大買/大賣/
2021/01/2215821.8411621.8922.6042108,1880.04% 大買/大賣/
2021/01/2137221.0322821.2020.85144105,5760.14% 大買/大賣/鉅額交易
2021/01/2034820.98706.221.0520.20-358.2101,734-0.35% 大買/大賣/鉅額交易
2021/01/19441.524.01232.224.0021.85209.397,7640.21% 大買/大賣/鉅額交易
2021/01/181723.2628421.8723.80-26793,141-0.29% 大賣/鉅額交易
2021/01/154323.352.823.3523.3540.292,6750.04%
2021/01/143024.75426.0325.902692,3220.03%
2021/01/131924.625124.5024.00-3291,662-0.03%
2021/01/122625.721325.8725.701390,9250.01%
2021/01/1113328.269528.2228.553890,0360.04% 大買/
2021/01/081526.277126.4027.30-5689,573-0.06%
2021/01/074325.955325.9525.95-1088,545-0.01%
2021/01/0665330.404929.7128.8060487,8490.69% 大買/鉅額交易
2021/01/056531.051431.7632.005187,0950.06%
2021/01/0410731.188231.8032.152586,4040.03% 大買/
2020/12/3181.928.18186.528.2929.25-104.684,864-0.12% 大賣/鉅額交易
2020/12/30143.326.6661.126.3927.5082.283,4130.10% 大買/
2020/12/29397.227.5920727.1527.90190.281,7790.23% 大買/大賣/鉅額交易
2020/12/288624.611325.3825.407376,8440.09%
2020/12/2512123.04258.223.0623.10-137.275,571-0.18% 大買/大賣/鉅額交易
2020/12/24408.520.42114.120.5621.00294.472,7240.40% 大買/大賣/鉅額交易
2020/12/23116.618.89120.919.0720.40-4.369,285-0.01% 大買/大賣/
2020/12/22292.519.0134119.2518.55-48.565,900-0.07% 大買/大賣/
2020/12/2122818.1962.518.4718.95165.561,2670.27% 大買/鉅額交易
2020/12/183816.6441616.5317.25-37857,813-0.65% 大賣/鉅額交易
2020/12/173415.749615.6615.70-6254,615-0.11%
2020/12/167115.525815.7815.851353,4290.02%
2020/12/1536015.5965416.0015.55-29451,443-0.57% 大買/大賣/鉅額交易
2020/12/147014.1815214.7715.05-8247,680-0.17% 大賣/
2020/12/1117713.9723.513.9813.70153.545,9140.33% 大買/鉅額交易
2020/12/1014114.5012414.3114.351744,3950.04% 大買/大賣/
2020/12/09143.214.5314814.3314.40-4.843,318-0.01% 大買/大賣/
2020/12/0890.513.9615913.8314.05-68.541,790-0.16% 大賣/
2020/12/071012.901812.9312.85-839,863-0.02%
2020/12/043012.782012.7612.851039,6140.03%
2020/12/034212.90912.8912.753339,8360.08%
2020/12/0238012.90912.9512.9037139,9830.93% 大買/鉅額交易
2020/12/012812.9216512.7513.05-13739,773-0.34% 大賣/鉅額交易
2020/11/302813.544013.3513.25-1239,186-0.03%
2020/11/272013.554613.5513.60-2638,799-0.07%
2020/11/269013.621413.8313.557639,0240.19%
2020/11/2514513.61117.113.4713.6027.937,9400.07% 大買/大賣/
2020/11/2419313.0262.613.0913.05130.436,5030.36% 大買/鉅額交易
2020/11/2338.112.941812.9013.0020.136,0770.06%
2020/11/20112.8011312.7612.80-11236,061-0.31% 大賣/鉅額交易
2020/11/19812.768612.8012.75-7835,891-0.22%
2020/11/1822912.812512.9313.0020435,2850.58% 大買/鉅額交易
2020/11/171412.291312.4812.50134,0880.00%
2020/11/163112.551312.5012.501833,5070.05%
2020/11/131712.391012.4512.50732,9870.02%
2020/11/128512.5218.312.5312.3566.732,1920.21%
2020/11/112513.092613.1613.55-131,0690.00%
2020/11/102613.775613.8613.60-3029,680-0.10%
2020/11/0914113.6213713.6014.10427,9770.01% 大買/大賣/
2020/11/063412.4925712.8912.90-22326,436-0.84% 大賣/鉅額交易
2020/11/052512.34712.1612.251825,7730.07%
2020/11/043111.7223112.2712.50-20025,082-0.80% 大賣/鉅額交易
2020/11/031111.61611.7711.75524,0360.02%
2020/11/023011.631011.7211.602023,6240.08%
2020/10/301111.6800.0011.501123,0970.05%
2020/10/292011.4200.0011.602022,2710.09%
2020/10/2815211.521011.5111.4514221,5990.66% 大買/鉅額交易
2020/10/2711711.582011.7112.009720,8980.46% 大買/
2020/10/261911.55142.412.1012.10-123.419,703-0.63% 大賣/鉅額交易
2020/10/2330010.722310.8111.0027717,8751.55% 大買/鉅額交易
2020/10/2200.003410.4410.45-3417,349-0.20%
2020/10/21110.501910.5310.55-1817,269-0.10%
2020/10/2000.00810.5010.60-817,162-0.05%
2020/10/19610.5000.0010.45616,9700.04%
2020/10/162010.6000.0010.402016,8240.12%
2020/10/1500.00410.3510.40-416,513-0.02%
2020/10/13210.1500.0010.25216,1350.01%
2020/10/12310.10129.9210.00-915,831-0.06%
2020/10/0819.9900.0010.05115,7450.01%
2020/10/071210.354010.3810.20-2815,616-0.18%
2020/10/06210.0500.0010.15215,4190.01%
2020/10/05110.0510710.0510.15-10615,248-0.70% 大賣/鉅額交易
2020/09/3000.00609.729.70-6014,969-0.40%
2020/09/29449.6500.009.614414,9020.30%
2020/09/2819.7059.469.45-414,780-0.03%
2020/09/25369.44379.549.75-114,620-0.01%
2020/09/2449.19569.269.01-5214,303-0.36%
2020/09/2349.59509.569.44-4614,123-0.33%
2020/09/22119.9900.009.971113,8680.08%
2020/09/2109.8229.889.88-213,649-0.01%
2020/09/1700.001009.899.91-10013,429-0.74%
2020/09/1679.94269.979.81-1913,283-0.14%
2020/09/151610.1700.0010.201612,9870.12%
2020/09/141510.313210.0010.10-1712,854-0.13%
2020/09/111210.532310.5910.20-1112,460-0.09%
2020/09/10911.1400.0010.95911,7890.08%
2020/09/092610.981411.0411.301211,4700.10%
2020/09/081111.5500.0011.251111,1740.10%
2020/09/072511.765012.0311.95-2510,524-0.24%
2020/09/041910.7210810.8211.50-899,850-0.90% 大賣/
2020/09/031110.9500.0011.05119,3630.12%
2020/09/021010.4851.510.7511.00-41.58,900-0.47%
2020/09/013810.4200.0010.60388,3770.45%
2020/08/3100.00610.1010.10-67,563-0.08%
2020/08/28329.3179.379.21257,1520.35%
2020/08/2749.4489.349.36-46,942-0.06%
2020/08/26139.22179.39.609.61-166.36,374-2.61% 大賣/鉅額交易
2020/08/2568.3428.18.748.74-22.15,435-0.41%
2020/08/2400.000.37.907.95-0.35,058-0.01%
2020/08/21307.8458.007.84254,9640.50%
2020/08/2000.00697.667.67-694,796-1.44%
2020/08/19118.54818.258.24-704,517-1.55%
2020/08/18558.4558.508.43504,3531.15%
2020/08/17758.49228.618.62534,2081.26%
2020/08/14218.00248.398.59-33,969-0.08%
2020/08/13107.90337.947.89-233,491-0.66%
2020/08/12817.6067.377.69753,2702.29%
2020/08/11637.511467.577.81-832,909-2.85% 大賣/
2020/08/10246.64206.807.1042,4370.16%
2020/08/07236.4600.006.46232,1821.05%
2020/08/0546.2800.006.2542,1340.19%
2020/08/0400.0026.306.25-22,154-0.09%
2020/08/0300.0016.336.29-12,165-0.05%
2020/07/3116.3000.006.3112,1610.05%
2020/07/2936.2200.006.2432,2280.13%
2020/07/2836.0900.006.0632,2870.13%
2020/07/2726.1000.006.1022,4220.08%
2020/07/2226.4100.006.3922,9000.07%
2020/07/21186.3716.356.34172,9040.59%
2020/07/17106.34286.366.31-182,923-0.62%
2020/07/1636.3900.006.4232,9640.10%
2020/07/1526.3600.006.3522,9720.07%
2020/07/13106.5000.006.40103,0020.33%
2020/07/1016.3946.456.40-33,122-0.10%
2020/07/0900.0026.666.57-23,114-0.06%
2020/07/0836.6826.596.6513,1170.03%
2020/07/07296.540.56.496.5328.53,1100.91%
2020/07/0616.5700.006.5613,1530.03%
2020/07/0316.5416.526.5103,1600.00%
2020/07/0246.4400.006.4543,1430.13%
2020/07/0116.4900.006.4513,1190.03%
2020/06/3016.5200.006.5013,1190.03%
2020/06/2926.4700.006.4723,1340.06%
2020/06/2466.570.26.506.545.83,1360.18%
2020/06/2346.5800.006.5943,1530.13%
2020/06/2276.6500.006.5973,1670.22%
2020/06/19126.5100.006.59123,1770.38%
2020/06/1836.4700.006.4933,1870.09%
2020/06/1716.5700.006.5513,1920.03%
2020/06/1616.57176.596.59-163,225-0.50%
2020/06/15226.3826.366.42203,2900.61%
2020/06/12136.3936.416.42103,3230.30%
2020/06/1126.7800.006.5423,3480.06%
2020/06/10116.840.26.806.8410.83,3570.32%
2020/06/0916.8000.006.8913,4110.03%
2020/06/08106.8300.006.85103,4380.29%
2020/06/0516.7756.816.85-43,400-0.12%
2020/06/04156.6300.006.65153,3400.45%
2020/06/0316.6100.006.6113,3300.03%
2020/06/0246.5856.556.58-13,318-0.03%
2020/06/0136.6000.006.5933,3110.09%
2020/05/2816.6500.006.5313,2870.03%
2020/05/27136.6000.006.59133,2830.40%
2020/05/2616.5600.006.6113,2990.03%
2020/05/2516.5700.006.5313,2990.03%
2020/05/2296.7100.006.6893,2820.27%
2020/05/2196.7746.696.8353,2360.15%
2020/05/2036.4200.006.4033,1170.10%
2020/05/1916.4300.006.4513,1250.03%
2020/05/1816.35216.376.36-203,153-0.63%
2020/05/1526.39206.336.32-183,201-0.56%
2020/05/1426.4336.466.39-13,195-0.03%
2020/05/1336.3700.006.5933,1770.09%
2020/05/1236.3400.006.3133,1730.09%
2020/05/11196.4500.006.45193,1390.61%
2020/05/0846.3800.006.3743,1190.13%
2020/05/07136.3900.006.38133,1070.42%
2020/05/06146.3820.16.356.36-6.13,106-0.20%
2020/05/05156.5200.006.43153,0900.49%
2020/05/04116.5900.006.57113,0360.36%
2020/04/3066.8200.006.7762,9830.20%
2020/04/29116.61566.596.79-452,847-1.58%
2020/04/28376.0400.006.25372,6041.42%
2020/04/2715.49155.685.69-142,507-0.56%
2020/04/2425.4000.005.4322,4590.08%
2020/04/2325.4300.005.3922,4510.08%
2020/04/2225.3800.005.4022,4380.08%
2020/04/2195.4000.005.4092,4290.37%
2020/04/2015.4300.005.4512,3670.04%
2020/04/1795.4500.005.4192,3460.38%
2020/04/1695.3800.005.4192,3110.39%
2020/04/15515.5000.005.47512,2792.24%
2020/04/1415.4000.005.4212,1460.05%
2020/04/1315.3535.395.36-22,122-0.09%
2020/04/1025.4675.455.50-52,095-0.24%
2020/04/09145.3700.005.45142,0810.67%
2020/04/0800.0015.205.24-12,024-0.05%
2020/04/0715.1015.155.1301,9940.00%
2020/03/3115.110.25.065.080.81,9680.04%
2020/03/3000.00205.055.09-201,948-1.03%
2020/03/2600.00355.185.25-351,915-1.83%
2020/03/2500.00155.145.15-151,919-0.78%
2020/03/2414.9300.004.9711,8860.05%
2020/03/2324.8800.004.8921,8670.11%
2020/03/2015.0215.075.0201,8480.00%
2020/03/1914.9100.004.7311,8140.06%
2020/03/1814.9700.004.9611,7260.06%
2020/03/1715.0500.004.9511,6730.06%
2020/03/1635.5000.005.2031,6160.19%
2020/03/1375.720.55.625.686.51,5590.41%
2020/03/1216.3200.006.1911,4800.07%
2020/03/1116.6500.006.5511,4290.07%
2020/03/0926.7066.716.58-41,399-0.29%
2020/03/0626.8200.006.8121,3880.14%
2020/02/2700.0056.776.93-51,465-0.34%
2020/02/2600.0076.856.85-71,428-0.49%
2020/02/2566.9400.006.9161,4180.42%
2020/02/2400.00246.996.94-241,416-1.69%
2020/02/19357.1200.007.21351,4632.39%
2020/02/18436.9200.006.99431,4422.98%
2020/02/1736.55306.556.60-271,416-1.91%
2020/02/13216.6400.006.60211,4181.48%
2020/02/1200.005.16.526.53-5.11,418-0.36%
2020/02/1156.5300.006.4751,4150.35%
2020/01/1627.2700.007.2721,2050.17%
2020/01/1500.0047.257.25-41,203-0.33%
2020/01/1427.2400.007.2221,2130.16%
2020/01/0300.000.47.277.32-0.41,281-0.03%
2019/12/3057.2000.007.2051,2670.39%
2019/12/2000.00237.337.23-231,330-1.73%
2019/12/09157.2800.007.27151,3351.12%
2019/12/0200.0057.497.52-51,310-0.38%
2019/11/2900.000.37.247.29-0.31,256-0.03%
2019/11/28107.0400.007.09101,2120.82%
2019/11/2600.0067.057.05-61,203-0.50%
2019/11/2147.0200.007.0241,1930.34%
2019/11/2066.9700.007.0361,1950.50%
2019/11/1900.0077.037.02-71,182-0.59%
2019/11/1400.0017.407.33-11,134-0.09%
2019/11/1300.00107.477.45-101,120-0.89%
2019/11/1257.4900.007.4851,1600.43%
2019/11/1127.5120.67.527.51-18.61,196-1.55%
2019/11/0700.0037.567.57-31,226-0.24%
2019/11/0600.000.77.527.57-0.71,231-0.06%
2019/10/1817.6600.007.6411,6690.06%
2019/10/1637.5600.007.6131,9180.16%
2019/10/1437.6000.007.6032,0880.14%
2019/10/0800.00247.617.55-242,078-1.15%
2019/10/0700.0057.667.65-52,127-0.23%
2019/10/0300.0037.687.65-32,144-0.14%
2019/10/0200.00127.797.77-122,158-0.56%
2019/09/2700.0037.827.80-32,346-0.13%
2019/09/26217.8827.877.88192,3300.82%
2019/09/2317.9300.007.9412,3590.04%
2019/09/2067.9200.007.9062,3700.25%
2019/09/1800.0058.008.00-52,360-0.21%
2019/09/1700.000.27.877.88-0.22,358-0.01%
2019/09/11107.9727.967.9682,3890.33%
2019/09/0958.0018.008.0142,4100.17%
2019/08/2700.0017.907.86-12,442-0.04%
2019/08/2627.8947.897.88-22,448-0.08%
2019/08/2300.0047.987.98-42,454-0.16%
2019/08/1517.9200.007.9012,3860.04%
2019/08/1358.2000.008.1752,3330.21%
2019/08/0788.4200.008.3782,4210.33%
2019/08/0518.3538.358.35-22,419-0.08%
2019/08/01108.6000.008.69102,3910.42%
2019/07/2400.0038.858.90-32,326-0.13%
2019/07/2369.0069.048.9802,2860.00%
2019/07/1959.09139.109.09-82,070-0.39%
2019/07/1800.00208.959.01-201,940-1.03%
2019/07/1779.0000.009.0071,8260.38%
2019/07/1658.8300.008.8951,7830.28%
2019/07/1558.7300.008.6851,7100.29%
2019/07/12378.6900.008.70371,7052.17%
2019/07/1158.6800.008.7251,7220.29%
2019/07/0800.00118.438.45-111,714-0.64%
2019/07/0568.7000.008.5161,7060.35%
2019/07/0458.3600.008.5451,6290.31%
2019/07/0118.1600.008.1611,5420.06%
2019/06/21208.2100.008.15201,5851.26%
2019/06/1800.0058.168.11-51,583-0.32%
2019/05/2758.010.37.968.014.71,7550.27%
2019/05/2328.05108.058.06-81,881-0.43%
2019/05/2100.00108.048.20-101,900-0.53%
2019/05/1717.9500.007.9611,8750.05%
2019/05/0748.7000.008.7041,7590.23%
2019/05/0328.9638.918.90-11,735-0.06%
2019/04/2500.0008.818.8401,7220.00%
2019/04/2300.0038.888.90-31,724-0.17%
2019/04/22109.00108.958.9301,7320.00%
2019/04/1948.8900.008.8941,7000.24%
2019/04/1800.0018.898.81-11,685-0.06%
2019/04/1700.0048.908.90-41,683-0.24%
2019/03/2900.0078.668.65-71,651-0.42%
2019/03/2600.0018.668.63-11,731-0.06%
2019/03/2558.7000.008.6651,7990.28%
2019/03/2200.0028.848.84-21,906-0.10%
2019/03/2118.8300.008.8311,9070.05%
2019/03/1228.9700.008.9822,0320.10%
2019/03/0748.9800.008.9942,2250.18%
2019/03/0619.1319.089.1002,2800.00%
2019/03/0519.1819.169.1502,3460.00%
2019/03/0400.0019.289.24-12,398-0.04%
2019/02/2719.21109.209.23-92,427-0.37%
2019/02/2689.2200.009.1982,3880.33%
2019/02/2500.0019.109.12-12,357-0.04%
2019/02/1900.0018.858.86-12,267-0.04%
2019/02/1200.0098.828.86-92,333-0.39%
2019/01/2900.00148.978.98-142,404-0.58%
2019/01/2100.0018.928.88-12,596-0.04%
2019/01/1800.000.18.778.81-0.12,6060.00%
2019/01/1618.7900.008.7512,6730.04%
2019/01/1418.8018.838.6802,7960.00%
2019/01/1100.003.38.908.87-3.32,913-0.11%
2019/01/0900.0038.888.87-33,031-0.10%
2019/01/0818.7738.778.80-23,044-0.07%
2019/01/04158.5900.008.60153,1500.48%
2019/01/0328.8000.008.8023,2040.06%
2019/01/0238.8300.008.8133,2140.09%
2018/12/2400.0039.028.98-33,153-0.10%
2018/12/220.58.9500.008.990.53,1540.02%
2018/12/2129.0100.009.1123,1670.06%
2018/12/2000.00559.139.12-553,201-1.72%
2018/12/19559.2779.279.30483,1751.51%
2018/12/1829.2100.009.2123,1580.06%
2018/12/1789.35339.269.41-253,083-0.81%
2018/12/1329.0000.009.0022,9630.07%
2018/12/0600.0048.978.82-42,845-0.14%
2018/12/0500.0088.959.00-82,831-0.28%
2018/12/04109.008.79.009.061.32,8380.05%
2018/12/0328.9700.009.0022,7860.07%
2018/11/3000.00108.889.04-102,686-0.37%
2018/11/2939.12119.088.94-82,650-0.30%
2018/11/2879.14409.099.19-332,597-1.27%
2018/11/2728.7800.009.0022,5250.08%
2018/11/2678.6400.008.6372,4600.28%
2018/11/23118.4000.008.44112,4090.46%
2018/11/22428.5700.008.48422,4101.74%
2018/11/21118.40108.498.5612,3970.04%
2018/11/2000.0018.478.39-12,375-0.04%
2018/11/1928.4000.008.4522,3780.08%
2018/11/13108.1900.008.27102,4420.41%
2018/11/07208.3100.008.36202,5000.80%
2018/11/060.58.3300.008.380.52,6140.02%
2018/11/0258.4600.008.4552,6110.19%
2018/11/01308.4600.008.55302,6001.15%
2018/10/311.78.4000.008.541.72,5940.07%
2018/10/2900.00108.178.09-102,535-0.39%
2018/10/2600.0018.418.35-12,524-0.04%
2018/10/2588.4318.368.3872,5240.28%
2018/10/2300.0068.748.66-62,480-0.24%
2018/10/2228.72198.828.90-172,451-0.69%
2018/10/19248.6398.788.72152,3640.63%
2018/10/18168.31158.148.3712,2520.04%
2018/10/1700.00257.607.61-252,183-1.14%
2018/10/1257.33257.407.43-202,212-0.90%
2018/09/1900.00208.808.77-202,237-0.89%
2018/09/1400.0058.798.82-52,426-0.21%
2018/09/1318.5900.008.5912,4450.04%
2018/09/1100.0088.528.68-82,507-0.32%
2018/09/0548.6500.008.6442,6780.15%
2018/09/04208.6518.668.68192,8280.67%
2018/08/3100.0068.828.84-62,925-0.21%
2018/08/3018.87168.938.85-153,013-0.50%
2018/08/29188.9728.958.91163,1180.51%
2018/08/2800.00238.828.88-233,159-0.73%
2018/08/2358.9849.008.9613,4170.03%
2018/08/22108.7900.008.79103,4390.29%
2018/08/2198.6400.008.6993,5080.26%
2018/08/20138.5458.568.5783,6300.22%
2018/08/1718.4400.008.3613,6000.03%
2018/08/1618.3600.008.4113,6200.03%
2018/08/1538.5400.008.5033,6230.08%
2018/08/14158.5700.008.63153,6760.41%
2018/08/13368.7300.008.62363,7320.96%
2018/08/1049.1219.179.0833,7000.08%
2018/08/0719.3000.009.3013,8930.03%
2018/08/0659.25109.319.27-54,153-0.12%
2018/08/0249.1469.219.13-24,165-0.05%
2018/08/0189.2959.299.2834,1980.07%
2018/07/3000.0019.139.14-14,315-0.02%
2018/07/2600.0069.259.28-64,339-0.14%
2018/07/2549.2329.289.2324,4030.05%
2018/07/2419.2749.269.38-34,492-0.07%
2018/07/2300.00109.159.11-104,512-0.22%
2018/07/20149.1789.179.1464,5200.13%
2018/07/160.68.92108.998.97-9.44,531-0.21%
2018/07/1328.9900.008.9724,5520.04%
2018/07/1028.8600.008.9324,5650.04%
2018/07/0618.8158.718.73-44,603-0.09%
2018/07/0338.9700.008.9034,6200.06%
2018/07/0259.1000.009.1054,5960.11%
2018/06/27119.0319.018.98104,5600.22%
2018/06/2649.1749.079.2204,4710.00%
2018/06/2549.3700.009.3344,4100.09%
2018/06/2200.00109.509.47-104,403-0.23%
2018/06/2100.0019.659.55-14,389-0.02%
2018/06/1500.0029.879.76-24,407-0.05%
2018/06/1419.8600.009.8914,3750.02%
2018/06/13179.9300.009.79174,3790.39%
2018/06/1239.8079.759.88-44,309-0.09%
2018/06/1139.5639.559.6104,1840.00%
2018/06/0800.0019.669.60-14,190-0.02%
2018/06/0700.0049.489.66-44,138-0.10%
2018/06/0549.4179.399.42-34,160-0.07%
2018/06/043.59.4000.009.423.54,1240.09%
2018/06/0100.0049.489.49-44,042-0.10%
2018/05/3139.4500.009.4934,0530.07%
2018/05/3089.3600.009.4284,0560.20%
2018/05/29109.5800.009.48104,1620.24%
2018/05/2800.0049.749.75-44,399-0.09%
2018/05/2419.3900.009.3714,5400.02%
2018/05/2319.4100.009.4114,5770.02%
2018/05/220.59.370.39.379.420.24,5810.00%
2018/05/18159.2000.009.17154,5780.33%
2018/05/1719.4200.009.2914,8050.02%
2018/05/16169.5200.009.50164,9060.33%
2018/05/15109.6100.009.62104,9550.20%
2018/05/14409.7200.009.61405,1610.78%
2018/05/113010.331110.3010.30194,9300.39%
2018/05/101510.40110.4010.35144,9240.28%
2018/05/0914510.4000.0010.351454,9472.93% 大買/鉅額交易
2018/05/08410.4000.0010.4044,9300.08%
2018/05/07610.60410.6310.4024,9480.04%
2018/05/045010.3500.0010.35504,8661.03%
2018/05/0300.00410.4010.40-44,871-0.08%
2018/05/0200.002110.3510.30-214,933-0.43%
2018/04/3000.00410.4010.30-45,019-0.08%
2018/04/27310.0000.0010.0534,9920.06%
2018/04/2600.00110.3010.05-15,030-0.02%
2018/04/25410.0500.0010.0545,0630.08%
2018/04/24310.1200.0010.1035,1180.06%
2018/04/20710.39110.4010.3565,1910.12%
2018/04/18410.3500.0010.3545,2580.08%
2018/04/1300.00810.5310.60-85,521-0.14%
2018/04/1100.00510.4010.35-55,847-0.09%
2018/04/10110.40010.3010.3515,9630.02%
2018/04/09410.3500.0010.3546,3900.06%
2018/04/03410.4000.0010.4047,2800.05%
2018/04/02110.50110.5510.4007,3010.00%
2018/03/3100.00510.6010.55-57,542-0.07%
2018/03/2900.000.510.3510.40-0.57,572-0.01%
2018/03/27310.5800.0010.4537,5970.04%
2018/03/26510.37310.4510.3527,6850.03%
2018/03/22410.7500.0010.7047,6460.05%
2018/03/21410.8500.0010.8047,6380.05%
2018/03/20110.9000.0010.9017,6390.01%
2018/03/1900.00411.1310.95-47,698-0.05%
2018/03/1600.00110.9010.80-17,677-0.01%
2018/03/15410.9000.0010.8547,6820.05%
2018/03/13411.1000.0011.0547,7920.05%
2018/03/1200.001211.3711.20-127,844-0.15%
2018/03/09110.9500.0010.9017,8740.01%
2018/03/06710.74310.7710.7048,3620.05%
2018/03/0100.00910.9911.30-98,897-0.10%
2018/02/27110.554.510.5810.40-3.58,617-0.04%
2018/02/2200.000.210.1510.15-0.28,4550.00%
2018/02/2100.000.210.1510.15-0.28,4860.00%
2018/02/1239.8900.009.8238,4560.04%
2018/02/0959.7320.59.799.80-15.58,411-0.18%
2018/02/08210.2000.0010.2028,1470.02%
2018/02/0700.0011.710.5610.55-11.78,001-0.15%
2018/02/065111.02310.9010.60487,9230.61%
2018/02/051011.30411.3511.4067,7570.08%
2018/02/02311.5000.0011.5537,9020.04%
2018/01/31211.5000.0011.6027,9870.03%
2018/01/301011.6000.0011.60107,9930.13%
2018/01/291411.6500.0011.70148,0410.17%
2018/01/2600.00511.7011.70-58,103-0.06%
2018/01/251811.7300.0011.70188,2450.22%
2018/01/2400.001211.9011.90-128,221-0.15%
2018/01/23811.6100.0011.6088,1320.10%
2018/01/2200.000.511.7511.75-0.58,333-0.01%
2018/01/1800.00311.8711.90-38,265-0.04%
2018/01/17911.9100.0011.9098,3480.11%
2018/01/16611.9500.0011.9568,4340.07%
2018/01/121212.001011.9512.0028,4990.02%
2018/01/11112.0000.0011.9018,5090.01%
2018/01/10512.03112.0012.0048,5120.05%
2018/01/09112.2500.0012.2018,4680.01%
2018/01/08412.202812.3012.35-248,440-0.28%
2018/01/051112.35412.4012.3078,3330.08%
2018/01/04512.11912.1012.15-48,213-0.05%
2018/01/0310712.4800.0012.151078,1621.31% 大買/鉅額交易
2018/01/021912.313212.0712.40-138,047-0.16%
台驊第3季每股純益2.29元UDN聯合新聞網－26天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－26天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－2024/10/29
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章