宅配通 (2642)-元大-新盛券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股▲2.81%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	37.10	0	0.00	36.75	0	783	0.00%
2024/11/21	0	0.00	1	38.25	38.35	-1	769	-0.13%
2024/11/20	0	0.00	2	38.35	38.25	-2	768	-0.26%
2024/11/18	2	39.33	2	39.65	39.15	0	752	0.00%
2024/11/15	0	38.05	0	0.00	37.45	0	705	0.00%
2024/11/12	0.1	38.25	0	0.00	38.10	0.1	686	0.01%
2024/11/11	1	39.80	1	39.45	39.10	0	678	0.00%
2024/11/08	1	41.85	0	0.00	41.60	1	660	0.15%
2024/11/07	1	43.50	0	0.00	43.40	1	644	0.16%
2024/11/06	0	0.00	1	42.50	42.50	-1	618	-0.16%
2024/11/05	4	42.98	4	43.40	42.50	0	575	0.00%
2024/11/04	9	47.02	8	46.02	43.40	1	539	0.19%
2024/10/30	2	44.05	2	42.00	42.00	0	285	0.00%
2024/10/29	3.1	44.65	3	45.40	45.45	0.1	172	0.03%
2024/10/28	1	41.20	0	0.00	41.35	1	68	1.45%
2024/10/25	1	37.60	0	0.00	37.60	1	47	2.09%
2024/09/04	0	33.65	0	0.00	33.40	0	66	0.06%
2024/08/27	0.2	34.80	0	0.00	34.70	0.2	68	0.22%
2024/08/12	0	35.30	0	0.00	34.95	0	76	0.01%
2024/07/19	0	0.00	3	37.05	37.05	-3	75	-3.97%
2024/07/08	0	38.15	0	0.00	37.85	0	76	0.01%
2024/06/27	0.1	37.40	0	0.00	37.20	0.1	73	0.07%
2024/06/21	0	0.00	0	37.70	37.45	0	76	-0.06%
2024/06/20	1	37.40	1	37.40	37.45	0	76	0.00%
2024/06/07	0	38.55	0	0.00	38.15	0	76	0.01%
2024/05/30	0	0.00	0	38.95	38.60	0	81	-0.04%
2024/05/13	0	38.70	0	0.00	38.95	0	84	0.03%
2024/05/10	0	38.10	0	0.00	38.00	0	82	0.01%
2024/05/09	0	0.00	1	37.75	37.75	-1	81	-1.23%
2024/05/08	0	38.00	0	0.00	37.75	0	81	0.01%
2024/05/07	0	37.90	0	0.00	37.75	0	81	0.01%
2024/04/30	0	37.80	0	0.00	37.55	0	81	0.01%
2024/04/29	0	37.95	0	0.00	37.65	0	81	0.01%
2024/03/14	0	38.50	0	0.00	38.10	0	80	0.01%
2024/02/27	0	39.20	0	0.00	38.75	0	85	0.01%
2024/02/19	1	38.75	0	0.00	38.80	1	80	1.25%
2024/02/15	0	39.35	0	0.00	38.95	0	78	0.01%
2024/01/11	0	0.00	1	40.65	40.60	-1	91	-1.10%
2023/12/21	1	41.35	0	0.00	41.45	1	90	1.11%
2023/12/19	1	41.35	0	0.00	41.15	1	87	1.14%
2023/12/05	0	42.25	0	0.00	41.75	0	82	0.04%
2023/12/04	0	42.20	5	42.45	42.45	-5	78	-6.39%
2023/12/01	0	40.55	0	0.00	40.30	0	72	0.02%
2023/11/28	0	40.10	0	0.00	39.95	0	69	0.00%
2023/11/17	0	39.60	0	0.00	39.45	0	67	0.01%
2023/11/15	0	0.00	1	39.10	39.15	-1	66	-1.49%
2023/11/09	0	40.10	0	0.00	40.80	0	63	0.01%
2023/11/03	1	39.50	0	0.00	39.50	1	59	1.67%
2023/10/20	1	38.25	0	0.00	38.30	1	61	1.63%
2023/10/12	2	40.35	0	0.00	40.25	2	62	3.21%
2023/10/04	1	40.40	0	0.00	40.45	1	66	1.49%
2023/10/03	0	0.00	5	40.35	40.35	-5	67	-7.42%
2023/10/02	1	40.40	0	0.00	40.40	1	69	1.45%
2023/07/20	0	0.00	0.2	40.85	41.00	-0.2	93	-0.16%
2023/07/19	2.2	40.60	0	0.00	40.55	2.2	92	2.32%
2023/07/07	4	42.33	0	0.00	42.25	4	90	4.41%
2023/07/04	1	43.50	0	0.00	43.50	1	88	1.13%
2023/06/15	2	44.55	0	0.00	44.55	2	82	2.43%
2023/06/14	1	44.55	0	0.00	44.50	1	82	1.22%
2023/06/08	8	44.99	0	0.00	45.00	8	84	9.48%
2023/06/07	2	45.00	0	0.00	45.00	2	86	2.32%
2023/04/14	0	48.00	3	47.00	46.95	-3	296	-1.01%
2023/04/11	0	47.85	2	47.30	47.30	-2	305	-0.65%
2023/03/31	0.1	47.51	0	0.00	47.35	0.1	345	0.03%
2023/03/30	0	47.50	0	0.00	47.55	0	365	0.00%
2023/03/28	0	47.50	0	0.00	47.45	0	470	0.00%
2023/03/08	0	0.00	1	49.70	49.75	-1	535	-0.19%
2023/03/02	1	48.70	0	0.00	48.65	1	530	0.19%
2023/02/24	0	49.40	0	0.00	48.95	0	527	0.00%
2023/02/15	0.1	48.55	0	0.00	48.00	0.1	536	0.02%
2023/02/08	0.2	49.70	0	0.00	49.55	0.2	544	0.04%
2023/02/07	2	49.85	0	0.00	49.70	2	547	0.36%
2023/01/12	0	50.50	0	0.00	49.90	0	549	0.00%
2023/01/06	1	53.60	6	53.07	53.30	-5	524	-0.95%
2023/01/05	0	0.00	1	53.50	54.00	-1	466	-0.21%
2022/12/29	1	50.30	0	0.00	50.80	1	406	0.25%
2022/12/26	0	0.00	5	52.50	51.80	-5	396	-1.26%
2022/12/22	0.1	52.10	0	0.00	51.50	0.1	373	0.04%
2022/12/21	3	52.97	3	53.33	52.90	0	358	0.00%
2022/12/20	5.1	52.49	4	52.45	53.60	1.1	314	0.33%
2022/12/19	5	50.00	1	49.00	49.60	4	263	1.52%
2022/12/16	5	48.65	0	0.00	48.20	5	220	2.26%
2022/12/09	0	0.00	1	47.55	47.15	-1	216	-0.46%
2022/11/11	0	0.00	0	45.00	45.40	0	244	-0.01%
2022/11/08	1	45.35	0	0.00	44.90	1	245	0.41%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/01	2	43.80	2	44.75	43.70	0	237	0.00%
2022/10/28	0	0.00	0.1	43.25	42.00	-0.1	221	-0.02%
2022/10/18	0	0.00	0	42.00	41.90	0	226	-0.01%
2022/10/14	0	0.00	1	41.70	41.30	-1	233	-0.43%
2022/10/13	1	40.30	0	0.00	39.30	1	234	0.43%
2022/10/11	1	42.80	0	0.00	42.85	1	232	0.43%
2022/09/29	0	0.00	1	45.15	45.45	-1	255	-0.39%
2022/09/28	1	43.45	0	0.00	43.20	1	255	0.39%
2022/09/22	0	52.00	0	0.00	50.00	0	291	0.00%
2022/08/26	0	57.50	0	0.00	57.20	0	423	0.00%
2022/08/25	0	0.00	0	56.50	57.30	0	425	-0.01%
2022/08/18	0	0.00	2	54.40	54.60	-2	418	-0.48%
2022/08/11	0	52.30	0	0.00	52.20	0	454	0.00%
2022/08/09	0	0.00	1	51.50	51.60	-1	471	-0.21%
2022/07/22	0	53.70	0	0.00	53.00	0	805	0.00%
2022/07/21	0	54.00	0	0.00	53.90	0	1,005	0.00%
2022/07/20	0	0.00	0	53.20	52.80	0	1,395	0.00%
2022/07/19	0	52.90	0	0.00	52.50	0	2,239	0.00%
2022/07/13	0	0.00	0.3	52.00	51.70	-0.3	2,523	-0.01%
2022/07/11	0	51.90	0	52.30	52.10	0	2,625	0.00%
2022/07/08	2	52.40	0	0.00	52.10	2	2,646	0.08%
2022/07/05	0	51.10	0	0.00	53.30	0	2,700	0.00%
2022/07/04	8	51.94	8	51.40	51.40	0	2,724	0.00%
2022/06/30	0	52.10	0	0.00	52.00	0	2,923	0.00%
2022/06/29	0	54.80	0	0.00	54.90	0	3,112	0.00%
2022/06/27	0	57.20	0	0.00	57.30	0	3,296	0.00%
2022/06/24	0	55.80	0	0.00	55.70	0	3,346	0.00%
2022/06/23	0.1	55.15	0	0.00	54.90	0.1	3,368	0.00%
2022/06/21	0	0.00	0.3	58.10	59.40	-0.3	3,358	-0.01%
2022/06/20	1	56.00	0	0.00	54.80	1	3,334	0.03%
2022/06/16	1	65.60	1	66.00	63.70	0	3,312	0.00%
2022/06/15	0	0.00	0.7	68.23	67.60	-0.7	3,310	-0.02%
2022/06/13	0	0.00	0.3	69.50	68.70	-0.3	3,316	-0.01%
2022/06/06	3	69.63	3	69.80	69.60	0	3,323	0.00%
2022/06/01	3	70.70	3	71.00	70.50	0	3,351	0.00%
2022/05/23	1	71.70	1	70.80	71.10	0	3,438	0.00%
2022/05/19	4	69.70	4	70.35	69.00	0	3,459	0.00%
2022/05/17	2	69.30	0	0.00	68.90	2	3,468	0.06%
2022/05/16	5	69.48	8	69.40	69.80	-3	3,471	-0.09%
2022/05/13	6	68.95	7	68.50	69.30	-1	3,477	-0.03%
2022/05/12	4	68.85	4	69.38	68.30	0	3,493	0.00%
2022/05/11	1	73.00	2	72.50	71.80	-1	3,568	-0.03%
2022/05/10	7	73.46	4	74.05	73.00	3	3,567	0.08%
2022/05/09	1	75.50	1.1	76.04	75.50	-0.1	3,575	0.00%
2022/05/06	2	74.70	0	0.00	74.90	2	3,586	0.06%
2022/05/05	1	77.60	0	0.00	76.70	1	3,631	0.03%
2022/05/04	0	77.30	0	0.00	76.70	0	3,785	0.00%
2022/05/03	1	76.80	0	0.00	76.80	1	3,939	0.03%
2022/04/29	1	77.40	2	77.20	77.50	-1	4,312	-0.02%
2022/04/28	3	78.00	4	77.23	78.00	-1	4,541	-0.02%
2022/04/27	3	77.17	12	77.62	76.40	-9	4,619	-0.19%
2022/04/26	3	87.40	6	85.15	77.60	-3	4,661	-0.06%
2022/04/25	23	92.47	17	92.61	85.50	6	4,578	0.13%
2022/04/22	3	83.47	5.4	84.75	87.40	-2.4	4,137	-0.06%
2022/04/21	2	80.40	0	0.00	79.50	2	4,806	0.04%
2022/04/20	1	79.00	0	0.00	79.80	1	5,549	0.02%
2022/04/19	2	78.35	5.5	79.15	77.80	-3.5	5,886	-0.06%
2022/04/18	5	81.54	5.1	81.40	80.30	-0.1	6,132	0.00%
2022/04/15	1	79.00	5	79.84	79.10	-4	6,128	-0.07%
2022/04/14	1	78.40	0	0.00	78.50	1	6,265	0.02%
2022/04/12	0	76.10	0	0.00	75.70	0	6,375	0.00%
2022/04/11	1	78.40	1	77.60	77.50	0	6,387	0.00%
2022/04/08	0	0.00	1	78.80	77.00	-1	6,354	-0.02%
2022/04/07	8.5	79.71	1.1	79.11	78.20	7.4	6,324	0.12%
2022/04/06	2	81.75	6	83.45	82.40	-4	6,239	-0.06%
2022/04/01	5	81.00	7	81.49	81.30	-2	6,103	-0.03%
2022/03/31	4	79.80	2.1	80.61	78.80	2	5,907	0.03%
2022/03/30	4	77.13	24	77.14	77.70	-20	5,786	-0.35%
2022/03/29	0.1	74.50	0	0.00	74.10	0.1	5,719	0.00%
2022/03/28	0	0.00	1.1	77.20	77.20	-1.1	5,663	-0.02%
2022/03/25	5	70.50	1	72.40	70.20	4	5,640	0.07%
2022/03/24	6	69.98	0	0.00	71.80	6	5,636	0.11%
2022/03/17	0	0.00	0.1	70.50	70.50	-0.1	5,649	0.00%
2022/03/14	0	71.00	2	70.40	71.30	-2	5,680	-0.03%
2022/03/11	0	0.00	0.4	70.10	70.40	-0.4	5,682	-0.01%
2022/03/10	2	70.70	0	0.00	71.10	2	5,687	0.04%
2022/03/07	1	72.20	0	0.00	71.10	1	5,760	0.02%
2022/03/04	5	75.20	0	0.00	75.10	5	5,821	0.09%
2022/03/03	6	75.40	3	75.30	75.90	3	5,843	0.05%
2022/03/02	5	75.00	0	0.00	75.00	5	5,847	0.09%
2022/02/24	1.5	76.79	0	77.50	75.60	1.5	5,831	0.03%
2022/02/22	0	0.00	11	76.04	76.10	-11	5,776	-0.19%
2022/02/18	3.5	78.10	3	78.37	78.70	0.5	5,748	0.01%
2022/02/17	5	78.88	7	78.20	78.00	-2	5,735	-0.03%
2022/02/16	2	79.00	0	0.00	78.90	2	5,735	0.03%
2022/02/15	0	79.60	16	79.60	78.60	-16	5,732	-0.28%
2022/02/14	0	81.00	1	80.30	79.30	-1	5,729	-0.02%
2022/02/11	18	85.18	1.1	85.64	83.60	16.9	5,715	0.30%
2022/02/08	1	77.60	1	78.70	78.20	0	5,617	0.00%
2022/02/07	0	0.00	23	78.62	79.60	-23	5,614	-0.41%
2022/01/26	8.4	85.15	7	84.04	83.50	1.4	5,649	0.02%
2022/01/25	11	87.76	1.1	87.50	86.40	10	5,511	0.18%
2022/01/24	25.1	93.81	27	91.76	93.00	-2	5,368	-0.04%
2022/01/21	24	84.34	19.1	88.79	88.30	4.9	5,003	0.10%
2022/01/20	4	87.72	22	86.30	85.00	-18	4,744	-0.38%
2022/01/19	4	93.10	2	91.40	91.30	2	4,575	0.04%
2022/01/18	26.6	96.40	56	95.10	91.50	-29.4	4,344	-0.68%
2022/01/17	35	97.71	34.1	96.30	96.20	0.9	4,085	0.02%
2022/01/14	78	99.06	47.2	98.16	94.10	30.8	3,690	0.83%
2022/01/13	52	93.77	54	95.72	96.60	-2	2,810	-0.07%
2022/01/12	20	89.10	19	88.36	90.10	1	2,047	0.05%
2022/01/11	30.2	86.78	8	87.69	82.90	22.2	1,697	1.30%
2022/01/10	2	91.95	1	92.00	92.00	1	1,435	0.07%
2022/01/07	15	81.85	18	81.93	83.70	-3	1,369	-0.22%
2022/01/06	5.1	76.70	5.1	77.82	76.10	0	1,223	0.00%
2022/01/05	12	74.72	2	75.75	73.30	10	1,131	0.88%
2022/01/04	2	74.60	4	74.25	74.70	-2	1,112	-0.18%
2022/01/03	1	71.30	0	0.00	71.60	1	1,087	0.09%
2021/12/30	0	72.20	0	0.00	71.90	0	1,109	0.00%
2021/12/29	0	72.10	0	0.00	72.40	0	1,127	0.00%
2021/12/28	0	0.00	14	72.40	72.10	-14	1,151	-1.22%
2021/12/27	0	72.50	0	0.00	72.30	0	1,178	0.00%
2021/12/22	0	73.20	0	0.00	73.10	0	1,243	0.00%
2021/12/21	3	72.90	33	73.81	73.70	-30	1,258	-2.38%
2021/12/20	0	0.00	1	73.40	72.60	-1	1,269	-0.08%
2021/12/17	2	73.40	12.3	73.56	73.50	-10.3	1,288	-0.80%
2021/12/16	0	0.00	1	72.20	72.50	-1	1,300	-0.08%
2021/12/15	1	71.50	1	71.30	71.50	0	1,326	0.00%
2021/12/14	0	0.00	11	71.45	70.80	-11	1,370	-0.80%
2021/12/13	2	71.90	0	0.00	71.80	2	1,436	0.14%
2021/12/10	4	74.87	15	74.54	72.50	-11	1,637	-0.67%
2021/12/09	0	0.00	0.3	72.50	72.20	-0.3	1,926	-0.02%
2021/12/08	0	74.00	42	73.36	72.90	-42	2,029	-2.07%
2021/12/07	0	74.00	0	0.00	73.00	0	2,411	0.00%
2021/12/06	1	74.10	0	0.00	74.00	1	2,449	0.04%
2021/12/03	0	74.55	1	74.90	74.90	-1	2,536	-0.04%
2021/12/02	7	74.01	8	75.10	74.60	-1	2,636	-0.04%
2021/12/01	2	75.40	1	74.60	73.20	1	2,610	0.04%
2021/11/30	5	72.38	4	72.15	72.50	1	2,587	0.04%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	1	68.40	1	69.00	68.40	0	2,523	0.00%
2021/11/25	0	69.80	0	0.00	69.60	0	2,525	0.00%
2021/11/24	0	69.40	1	69.20	69.40	-1	2,535	-0.04%
2021/11/23	1	68.80	1	69.60	68.80	0	2,586	0.00%
2021/11/22	1	69.50	1	70.00	69.40	0	2,605	0.00%
2021/11/19	0	69.60	0	0.00	68.70	0	2,607	0.00%
2021/11/18	1.1	69.64	1	70.10	69.50	0.1	2,624	0.00%
2021/11/17	0.1	69.99	1	69.70	69.70	-0.9	2,693	-0.03%
2021/11/16	3	70.57	2	71.05	70.20	1	2,712	0.04%
2021/11/15	2	70.90	0	0.00	70.10	2	2,724	0.07%
2021/11/12	1	72.50	1	73.20	72.10	0	2,756	0.00%
2021/11/11	1	74.50	1	75.00	72.40	0	2,763	0.00%
2021/11/10	1	75.60	1	74.30	74.00	0	2,773	0.00%
2021/11/09	1	73.70	4	74.38	74.40	-3	2,791	-0.11%
2021/11/08	1	73.60	0	0.00	74.50	1	2,799	0.04%
2021/11/05	2	74.45	5	74.04	73.40	-3	2,812	-0.11%
2021/11/04	2.1	76.36	0	0.00	75.80	2.1	2,816	0.07%
2021/11/03	4	78.38	2.5	80.48	78.50	1.5	2,795	0.05%
2021/11/02	3	76.50	3	75.30	75.50	0	2,741	0.00%
2021/11/01	1.5	74.50	1	73.60	73.70	0.5	2,741	0.02%
2021/10/29	2	72.65	2	72.25	72.40	0	2,714	0.00%
2021/10/26	2.1	69.91	2	68.90	68.90	0.1	2,766	0.00%
2021/10/25	0	70.50	0	0.00	69.10	0	2,801	0.00%
2021/10/22	0	67.70	0	0.00	66.60	0	2,790	0.00%
2021/10/21	1	68.50	1	69.00	69.00	0	2,817	0.00%
2021/10/19	2	67.00	2	65.95	66.50	0	2,891	0.00%
2021/10/15	0.1	65.00	0	0.00	65.90	0.1	3,048	0.00%
2021/10/14	3	64.90	3	65.43	65.70	0	3,090	0.00%
2021/10/12	2.1	65.36	2	66.10	65.10	0.1	3,447	0.00%
2021/10/07	1	66.22	1	66.90	68.30	0	3,930	0.00%
2021/10/06	13.1	67.44	13	66.88	65.40	0.1	4,057	0.00%
2021/10/05	0.1	67.00	0	0.00	68.80	0.1	4,185	0.00%
2021/10/04	2	69.55	0	0.00	67.20	2	4,303	0.05%
2021/09/27	2	77.05	2.3	76.84	76.20	-0.3	5,404	0.00%
2021/09/24	1	77.00	1	77.90	77.70	0	6,044	0.00%
2021/09/23	8	78.15	8	77.08	76.90	0	6,573	0.00%
2021/09/17	0	81.25	2	81.25	80.80	-2	7,356	-0.03%
2021/09/16	2	79.25	2	79.80	81.70	0	7,774	0.00%
2021/09/15	4	81.20	5	80.14	81.00	-1	7,877	-0.01%
2021/09/14	11	82.16	10	82.77	79.90	1	8,048	0.01%
2021/09/13	3.2	80.10	0	0.00	78.50	3.2	8,202	0.04%
2021/09/10	9.1	88.83	12	88.48	86.10	-2.9	8,393	-0.03%
2021/09/09	0	0.00	0.9	94.60	94.60	-0.9	8,426	-0.01%
2021/09/08	1	85.00	1	86.00	86.00	0	8,439	0.00%
2021/09/07	1.1	77.10	2	72.90	78.20	-1	8,369	-0.01%
2021/09/06	3	70.93	4	71.43	71.10	-1	8,284	-0.01%
2021/09/03	2	72.40	0	0.00	70.90	2	8,283	0.02%
2021/09/02	1	72.50	4	73.20	74.20	-3	8,277	-0.04%
2021/09/01	1	72.20	1	71.90	71.90	0	8,274	0.00%
2021/08/30	2	75.00	2	75.60	74.60	0	8,309	0.00%
2021/08/27	2.1	75.14	1	76.20	74.00	1.1	8,351	0.01%
2021/08/26	3	81.87	3	82.73	80.80	0	8,354	0.00%
2021/08/25	0.1	82.00	0	0.00	82.20	0.1	8,497	0.00%
2021/08/24	4	83.87	6	84.13	82.00	-2	8,793	-0.02%
2021/08/23	2.1	84.72	1	86.20	83.60	1.1	8,812	0.01%
2021/08/20	10	82.20	0	0.00	83.20	10	8,947	0.11%
2021/08/19	0	80.00	10	81.61	79.30	-10	9,200	-0.11%
2021/08/18	2	79.20	3	79.67	82.90	-1	9,578	-0.01%
2021/08/17	2	79.85	1	78.60	78.20	1	10,109	0.01%
2021/08/16	3.1	80.24	1	80.90	80.20	2.1	10,142	0.02%
2021/08/13	0	0.00	1	84.00	82.60	-1	10,371	-0.01%
2021/08/12	0	81.80	0	0.00	83.00	0	10,601	0.00%
2021/08/11	0	0.00	2	80.45	81.20	-2	10,651	-0.02%
2021/08/10	0	0.00	1	82.80	82.30	-1	10,809	-0.01%
2021/08/09	1	84.30	1.1	86.01	84.00	-0.1	10,855	0.00%
2021/08/06	2	85.90	2	85.75	84.00	0	10,962	0.00%
2021/08/05	1.1	84.94	0	0.00	84.80	1.1	11,018	0.01%
2021/08/04	2	88.65	1	89.20	88.20	1	11,007	0.01%
2021/08/03	1	88.40	0.2	89.50	87.90	0.8	11,015	0.01%
2021/08/02	0	89.24	0	0.00	90.50	0	11,000	0.00%
2021/07/30	0.6	90.35	0	0.00	87.80	0.6	10,961	0.01%
2021/07/29	7	92.60	7.1	92.41	92.50	0	10,926	0.00%
2021/07/28	0	0.00	2	87.05	90.00	-2	10,876	-0.02%
2021/07/27	11.1	92.23	0	0.00	91.50	11.1	10,843	0.10%
2021/07/23	1.1	94.67	1	94.40	93.70	0.1	10,778	0.00%
2021/07/22	3	92.77	8	93.54	94.50	-5	10,737	-0.05%
2021/07/21	11.1	96.67	27	91.92	92.00	-16	10,656	-0.15%
2021/07/20	1	97.80	7	97.83	96.20	-6	10,570	-0.06%
2021/07/19	1	98.71	2	100.15	101.00	-1	10,518	-0.01%
2021/07/16	38	101.29	10.1	104.14	97.90	27.9	10,404	0.27%
2021/07/15	19.3	102.17	16	102.88	108.00	3.3	10,137	0.03%
2021/07/14	21.1	97.83	8.2	97.71	98.20	12.9	9,804	0.13%
2021/07/13	10.5	99.11	0	0.00	100.00	10.5	9,642	0.11%
2021/07/12	10	111.55	9	109.56	108.50	1	9,492	0.01%
2021/07/09	24.2	110.71	6	111.67	109.50	18.2	9,346	0.19%
2021/07/08	10.1	116.94	5	115.20	116.00	5.1	9,206	0.06%
2021/07/07	28.1	117.78	3	120.00	120.00	25.1	8,980	0.28%
2021/07/06	30	130.22	5	128.60	125.00	25	8,754	0.29%
2021/07/05	12	130.76	11	129.73	128.00	1	8,503	0.01%
2021/07/02	15.2	141.62	11	141.55	137.00	4.2	8,289	0.05%
2021/07/01	42	144.75	40.1	146.26	143.00	1.9	8,002	0.02%
2021/06/30	30.2	137.57	34	139.38	139.00	-3.8	7,351	-0.05%
2021/06/29	34	134.44	31	134.55	134.00	3	6,800	0.04%
2021/06/28	22	123.70	24.2	122.32	126.50	-2.2	6,232	-0.03%
2021/06/25	41	114.74	23.2	112.84	115.00	17.8	5,962	0.30%
2021/06/24	6	106.00	2.3	104.34	107.00	3.7	5,506	0.07%
2021/06/23	5.5	100.26	9	101.44	97.60	-3.5	5,335	-0.07%
2021/06/22	24.2	113.91	37.2	112.76	106.00	-13	4,957	-0.26%
2021/06/21	11	105.32	9	104.28	107.50	2	4,475	0.04%
2021/06/18	11	97.19	8	96.90	98.00	3	4,181	0.07%
2021/06/17	0	0.00	5	84.62	89.10	-5	3,764	-0.13%
2021/06/16	2	84.10	0	0.00	81.00	2	3,708	0.05%
2021/06/15	1	84.00	1.1	83.87	84.10	-0.1	3,696	0.00%
2021/06/11	0	79.09	0	0.00	79.00	0	3,671	0.00%
2021/06/10	1	78.01	0	0.00	78.00	1	3,654	0.03%
2021/06/09	0	0.00	0.1	80.73	81.00	-0.1	3,636	0.00%
2021/06/08	0	81.20	2.1	81.85	82.80	-2.1	3,615	-0.06%
2021/06/07	0	79.10	1	81.99	82.00	-1	3,590	-0.03%
2021/06/04	4	80.35	3	77.93	79.10	1	3,577	0.03%
2021/06/03	1	83.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	5	85.30	3.3	87.26	88.70	1.7	3,483	0.05%
2021/06/01	5.5	82.11	5	79.14	80.70	0.5	3,318	0.01%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	7.2	75.29	9	76.91	77.80	-1.8	2,979	-0.06%
2021/05/27	22	69.81	19	70.62	70.80	3	2,773	0.11%
2021/05/26	28	61.52	24	62.07	64.40	4	2,496	0.16%
2021/05/25	20	56.93	21	56.01	58.60	-1	2,097	-0.05%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	14	48.32	14	49.04	49.30	0	1,470	0.00%
2021/05/20	2	42.68	14.1	43.20	44.85	-12.1	1,218	-0.99%
2021/05/19	1	40.50	0	0.00	40.80	1	957	0.10%
2021/05/18	11	41.89	1	41.80	41.50	10	884	1.13%
2021/05/17	0	0.00	5	40.07	40.55	-5	698	-0.72%
2021/05/14	7	38.49	2	39.60	36.90	5	627	0.80%
2021/05/13	0	0.00	5	38.16	38.80	-5	501	-1.00%
2021/05/11	0	0.00	2	36.00	34.60	-2	378	-0.53%
2021/04/27	1	34.70	0	0.00	34.65	1	333	0.30%
2021/04/21	1	35.10	1	34.85	35.00	0	322	0.00%
2021/04/20	0	0.00	4	35.08	35.00	-4	320	-1.25%
2021/03/31	0	0.00	2	34.65	34.80	-2	291	-0.69%
2021/03/30	0	0.00	2	34.70	34.70	-2	290	-0.69%
2021/03/29	1	34.95	1	34.95	34.70	0	288	0.00%
2021/03/26	0	0.00	1	34.35	34.35	-1	285	-0.35%
2021/03/23	2	34.60	0	0.00	34.20	2	297	0.67%
2021/03/19	2	34.25	0	0.00	34.25	2	285	0.70%
2021/03/18	2	34.13	0	0.00	34.20	2	280	0.71%
2021/03/11	1	33.25	0	0.00	33.20	1	263	0.38%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/03/03	0	0.00	1	32.95	32.95	-1	228	-0.44%
2021/03/02	1	32.35	10	32.60	32.30	-9	224	-4.01%
2021/02/22	0	0.00	1	31.50	31.60	-1	222	-0.45%
2021/02/05	1	32.25	0	0.00	32.45	1	222	0.45%
2021/01/13	1	33.10	0	0.00	33.10	1	296	0.34%
2021/01/12	1	33.20	0	0.00	33.20	1	294	0.34%
2021/01/08	0	0.00	3	33.40	33.25	-3	292	-1.03%
2021/01/04	0.1	34.00	0	0.00	33.85	0.1	286	0.04%
2020/12/28	0	0.00	3	33.53	33.50	-3	274	-1.09%
2020/12/18	1	33.70	0	0.00	33.85	1	263	0.38%
2020/12/14	10	33.30	0	0.00	33.45	10	260	3.84%
2020/12/04	3	33.73	0	0.00	33.80	3	267	1.12%
2020/11/24	0	0.00	5	33.50	33.60	-5	290	-1.72%
2020/11/18	0	0.00	1	34.00	34.15	-1	283	-0.35%
2020/11/12	1	33.70	0	0.00	33.60	1	290	0.34%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/05	0	0.00	2	35.20	35.00	-2	297	-0.67%
2020/11/04	0	0.00	1	34.80	35.00	-1	296	-0.34%
2020/11/03	0	0.00	1	35.55	35.05	-1	292	-0.34%
2020/11/02	1	35.05	1	34.95	35.00	0	275	0.00%
2020/10/30	0	0.00	1	34.75	34.80	-1	274	-0.36%
2020/10/27	2	34.15	0	0.00	34.20	2	261	0.77%
2020/10/26	0	0.00	1	33.95	34.20	-1	259	-0.39%
2020/10/12	0	0.00	4	33.40	33.45	-4	291	-1.37%
2020/10/06	0	0.00	1	34.15	34.10	-1	310	-0.32%
2020/10/05	0	0.00	1	34.10	34.10	-1	324	-0.31%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/23	1	33.85	0	0.00	33.80	1	382	0.26%
2020/09/22	0	0.00	1	33.80	33.95	-1	386	-0.26%
2020/09/21	1	34.10	0	0.00	34.05	1	391	0.26%
2020/09/18	2	34.10	0	0.00	34.00	2	398	0.50%
2020/09/16	0	0.00	5	33.90	34.15	-5	407	-1.23%
2020/09/11	3	34.47	0	0.00	34.60	3	423	0.71%
2020/09/10	0	0.00	1	34.85	34.85	-1	429	-0.23%
2020/09/07	2	34.90	1	35.00	35.00	1	454	0.22%
2020/09/01	1	33.55	0	0.00	33.55	1	504	0.20%
2020/08/28	1	32.75	1	32.90	32.75	0	545	0.00%
2020/08/20	1	33.40	0	0.00	32.85	1	648	0.15%
2020/08/19	2	34.40	0	0.00	34.15	2	659	0.30%
2020/08/14	0	0.00	2	34.65	34.65	-2	828	-0.24%
2020/08/13	1	34.00	1	34.10	34.10	0	866	0.00%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/08/05	1	34.00	1	34.40	34.40	0	1,110	0.00%
2020/08/04	1	33.15	0	0.00	33.70	1	1,116	0.09%
2020/08/03	1	32.80	0	0.00	32.80	1	1,155	0.09%
2020/07/27	1	31.65	0	0.00	31.40	1	1,197	0.08%
2020/07/20	1	32.50	0	0.00	32.95	1	1,232	0.08%
2020/07/16	0	0.00	2	33.30	33.30	-2	1,239	-0.16%
2020/07/15	2	33.40	2	33.30	33.40	0	1,240	0.00%
2020/07/14	2	33.40	9	33.35	33.20	-7	1,242	-0.56%
2020/07/13	1	33.95	0	0.00	33.95	1	1,234	0.08%
2020/07/06	1	35.70	4	35.85	35.95	-3	1,233	-0.24%
2020/06/30	1	34.85	0	0.00	34.85	1	1,211	0.08%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/15	8	35.86	0	0.00	35.75	8	1,206	0.66%
2020/06/12	2	35.18	3	36.35	36.70	-1	1,200	-0.08%
2020/06/11	6	36.90	0	0.00	36.35	6	1,194	0.50%
2020/06/10	1	36.40	0	0.00	36.30	1	1,177	0.08%
2020/06/09	3	36.32	0	0.00	36.30	3	1,186	0.25%
2020/06/05	0	0.00	3	36.33	37.20	-3	1,172	-0.26%
2020/06/02	2	35.60	0	0.00	34.75	2	1,140	0.18%
2020/05/28	1	35.75	3	34.92	34.75	-2	1,096	-0.18%
2020/05/25	4	35.48	0	0.00	35.60	4	1,058	0.38%
2020/05/22	3	38.05	0	0.00	36.40	3	1,034	0.29%
2020/05/21	1	39.70	3	39.95	38.50	-2	981	-0.20%
2020/05/20	3	38.42	2	38.38	38.05	1	897	0.11%
2020/05/19	5	38.49	4	38.85	39.00	1	862	0.12%
2020/05/18	0	0.00	7	36.35	36.35	-7	748	-0.94%
2020/05/15	0	0.00	2	32.55	33.05	-2	751	-0.27%
2020/05/12	0	0.00	1	30.85	30.95	-1	721	-0.14%
2020/05/11	3	31.03	0	0.00	31.10	3	728	0.41%
2020/05/08	4	31.78	2	32.83	31.75	2	755	0.26%
2020/05/07	0	0.00	2	31.50	31.35	-2	717	-0.28%
2020/05/06	1	30.85	0	0.00	30.85	1	695	0.14%
2020/05/05	2	30.43	1	31.10	30.45	1	690	0.14%
2020/04/30	1	30.35	0	0.00	30.35	1	679	0.15%
2020/04/29	1	30.35	0	0.00	30.35	1	677	0.15%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/22	4	28.39	8	28.29	28.50	-4	636	-0.63%
2020/04/21	2	28.50	0	0.00	28.50	2	632	0.32%
2020/04/20	0	0.00	1	29.45	29.45	-1	621	-0.16%
2020/04/16	1	29.10	0	0.00	29.10	1	611	0.16%
2020/04/15	6	28.97	0	0.00	29.10	6	609	0.98%
2020/04/14	8	29.59	0	0.00	29.45	8	597	1.34%
2020/04/13	0	0.00	8	28.39	29.60	-8	582	-1.37%
2020/04/09	1	28.10	1	27.90	27.90	0	577	0.00%
2020/04/07	0	0.00	1	27.60	27.70	-1	574	-0.17%
2020/04/01	1	26.50	0	0.00	26.65	1	564	0.18%
2020/03/31	2	26.55	0	0.00	26.50	2	559	0.36%
2020/03/25	0	0.00	2	25.00	25.15	-2	535	-0.37%
2020/03/24	0	0.00	1	24.70	24.45	-1	531	-0.19%
2020/03/19	1	22.80	0	0.00	22.65	1	524	0.19%
2020/03/17	1	24.00	0	0.00	24.15	1	505	0.20%
2020/03/16	1	25.15	0	0.00	25.00	1	499	0.20%
2020/03/12	1	28.00	1	29.05	27.90	0	466	0.00%
2020/03/10	0	0.00	6	29.50	29.80	-6	450	-1.33%
2020/03/09	3	30.38	0	0.00	30.25	3	441	0.68%
2020/03/06	2	30.75	0	0.00	30.80	2	440	0.45%
2020/02/27	5	30.40	0	0.00	30.05	5	425	1.17%
2020/02/12	2	30.00	2	30.05	30.00	0	350	0.00%
2020/02/07	1	28.25	1	28.15	28.00	0	342	0.00%
2020/02/06	2	28.55	0	0.00	28.50	2	376	0.53%
2020/02/03	1	27.20	0	0.00	28.50	1	521	0.19%
2020/01/30	1	28.20	5	28.21	27.55	-4	532	-0.75%
2019/12/27	0	0.00	1	30.10	30.20	-1	548	-0.18%
2019/12/13	0	0.00	1	29.90	29.85	-1	580	-0.17%
2019/12/11	0	0.00	1	29.80	30.00	-1	604	-0.17%
2019/12/10	1	29.95	0	0.00	29.65	1	623	0.16%
2019/12/04	0	0.00	2	28.85	28.95	-2	673	-0.30%
2019/12/03	1	28.80	1	28.80	28.90	0	676	0.00%
2019/11/21	0	0.00	2	30.08	30.15	-2	723	-0.28%
2019/11/20	1	30.25	0	0.00	30.50	1	732	0.14%
2019/11/19	1	30.45	1	30.00	30.25	0	729	0.00%
2019/11/18	0	0.00	2	29.30	29.35	-2	729	-0.27%
2019/11/15	1	29.85	1	30.05	29.75	0	735	0.00%
2019/11/14	1	29.95	0	0.00	29.70	1	739	0.14%
2019/11/13	1	30.05	0	0.00	30.25	1	745	0.13%
2019/11/12	1	30.60	0	0.00	30.55	1	757	0.13%
2019/11/11	2	30.98	0	0.00	30.75	2	758	0.26%
2019/11/08	4	32.63	0	0.00	32.35	4	741	0.54%
2019/11/05	3	33.87	1	33.60	33.45	2	686	0.29%
2019/11/04	14	34.56	16	33.93	34.35	-2	648	-0.31%
2019/11/01	1	31.85	2	31.40	31.95	-1	552	-0.18%
2019/09/24	0	0.00	3	27.95	27.85	-3	434	-0.69%
2019/09/11	4	30.10	5	29.94	30.10	-1	355	-0.28%
2019/09/05	0	0.00	4	27.84	27.85	-4	296	-1.35%
2019/08/16	7	26.10	0	0.00	25.70	7	152	4.58%
2019/07/08	0	0.00	1	23.25	23.40	-1	85	-1.17%
2019/07/05	1	22.85	0	0.00	23.00	1	80	1.24%
2019/07/04	1	22.65	0	0.00	22.80	1	80	1.25%
2019/04/29	1	21.90	0	0.00	21.85	1	52	1.89%
2018/09/10	0	0.00	2	24.00	24.15	-2	42	-4.68%
2018/03/30	0	0.00	4	27.45	27.35	-4	140	-2.84%
2018/03/22	1	27.65	0	0.00	27.30	1	145	0.69%
2018/02/01	1	31.30	0	0.00	30.10	1	238	0.42%
2018/01/24	10	29.05	0	0.00	29.10	10	394	2.54%
2018/01/11	1	28.95	0	0.00	28.80	1	411	0.24%