王品 (2727)-元大-新盛券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
677張
產業
上市觀光類股▼0.21%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	227.42	2.1	227.95	229.50	-0.9	941	-0.09%
2024/04/23	3	224.50	0	0.00	224.50	3	951	0.32%
2024/04/22	0.2	220.25	0	0.00	218.00	0.2	952	0.02%
2024/04/19	1.1	228.05	0	0.00	225.50	1.1	935	0.12%
2024/04/17	0	232.50	0	0.00	232.00	0	927	0.00%
2024/04/16	0	234.00	3	233.00	233.50	-3	943	-0.32%
2024/04/15	0	0.00	0.2	238.00	238.00	-0.2	942	-0.02%
2024/04/11	0	0.00	0	241.00	238.50	0	984	0.00%
2024/04/10	0	0.00	10	240.00	241.00	-10	989	-1.01%
2024/04/09	0.2	237.50	0	0.00	236.50	0.2	1,001	0.02%
2024/04/08	11	236.32	0	236.50	238.50	11	1,014	1.08%
2024/04/03	0	243.38	0	0.00	242.00	0	1,018	0.00%
2024/04/01	0	244.60	1	245.00	246.50	-1	1,021	-0.10%
2024/03/25	0.1	244.00	1	244.00	243.00	-0.9	1,033	-0.09%
2024/03/22	2	242.00	0	0.00	242.00	2	1,035	0.19%
2024/03/21	0	0.00	6	242.50	243.00	-6	1,036	-0.58%
2024/03/20	0	0.00	1	244.50	241.50	-1	1,040	-0.10%
2024/03/19	1	243.00	1	244.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,041	-0.10%
2024/03/15	7	244.56	0	0.00	240.00	7	1,044	0.67%
2024/03/14	1	246.00	0	0.00	246.50	1	1,031	0.10%
2024/03/13	1.1	247.91	2	247.50	246.50	-0.9	1,029	-0.09%
2024/03/12	1	244.50	1	248.00	246.00	0	1,014	0.00%
2024/03/11	0.1	244.50	10	243.65	244.50	-9.9	1,002	-0.99%
2024/03/08	1	244.50	28	240.98	242.50	-27	989	-2.73%
2024/03/07	10	236.50	0.1	236.50	236.50	9.9	945	1.05%
2024/03/06	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/05	1	230.52	2	230.50	231.00	-1	939	-0.10%
2024/03/04	0	0.00	3	236.00	234.00	-3	925	-0.32%
2024/03/01	9	238.94	7	236.50	236.50	2	926	0.22%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/26	1	237.50	0	0.00	237.50	1	941	0.11%
2024/02/23	2	237.00	0	0.00	235.00	2	942	0.21%
2024/02/22	1	235.50	0	0.00	236.00	1	943	0.11%
2024/02/21	0	0.00	0	240.00	238.50	0	933	0.00%
2024/02/20	1.1	240.45	0	0.00	240.50	1.1	959	0.11%
2024/02/16	3.1	242.19	11	242.55	242.50	-7.9	966	-0.82%
2024/02/15	10	248.50	2.2	247.18	247.50	7.8	947	0.82%
2024/02/05	0	0.00	12.2	251.09	253.00	-12.2	938	-1.29%
2024/02/01	1	246.50	1	246.50	247.50	0	936	0.00%
2024/01/31	0.2	247.00	2	247.00	243.00	-1.8	936	-0.20%
2024/01/30	1	247.00	6	247.83	247.00	-5	932	-0.54%
2024/01/29	1	252.00	0	0.00	251.50	1	935	0.11%
2024/01/26	25	250.30	27	251.98	251.00	-2	957	-0.21%
2024/01/25	13	250.12	1	250.00	245.50	12	969	1.24%
2024/01/24	1	249.50	1	249.00	248.00	0	984	0.00%
2024/01/23	1	241.50	1	242.00	242.00	0	978	0.00%
2024/01/22	0	0.00	2	245.00	241.50	-2	977	-0.20%
2024/01/19	1.1	240.14	0	0.00	241.00	1.1	967	0.11%
2024/01/18	12	243.33	11	240.50	240.50	1	956	0.10%
2024/01/17	1	246.50	1	245.50	245.50	0	932	0.00%
2024/01/16	1	251.50	8	251.31	251.00	-7	923	-0.76%
2024/01/15	10	253.05	3	255.33	254.50	7	921	0.76%
2024/01/12	1	252.50	0	0.00	252.50	1	916	0.11%
2024/01/11	0	0.00	9	255.67	254.50	-9	910	-0.99%
2024/01/10	29	256.69	0	0.00	252.00	29	910	3.19%
2024/01/09	21	258.62	18	260.58	260.50	3	896	0.33%
2024/01/08	0	0.00	16	260.59	261.00	-16	887	-1.80%
2024/01/05	17	257.09	16.1	259.00	257.00	1	866	0.11%
2024/01/04	1	252.50	0	0.00	251.00	1	847	0.12%
2024/01/03	19	257.24	2	261.50	255.50	17	847	2.01%
2024/01/02	2	257.25	1	259.00	255.00	1	818	0.12%
2023/12/29	2	253.00	1	251.00	249.50	1	796	0.13%
2023/12/28	0	0.00	1	247.00	244.50	-1	762	-0.13%
2023/12/27	0.1	246.50	0	0.00	247.50	0.1	762	0.01%
2023/12/26	1	246.00	0	0.00	245.50	1	770	0.13%
2023/12/25	0	0.00	2	244.75	245.50	-2	777	-0.26%
2023/12/22	1	241.00	2	242.00	241.50	-1	778	-0.13%
2023/12/21	1.1	243.00	0	0.00	241.00	1.1	778	0.13%
2023/12/20	0	0.00	3.1	244.55	245.00	-3.1	773	-0.40%
2023/12/19	1.2	241.25	0	0.00	241.00	1.2	765	0.16%
2023/12/18	1	244.00	0	0.00	242.00	1	774	0.13%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/14	0	0.00	2	243.00	243.50	-2	778	-0.26%
2023/12/08	0	242.00	0	0.00	240.50	0	792	0.00%
2023/12/07	3	240.50	0	0.00	241.00	3	808	0.37%
2023/12/04	0.1	243.50	1	242.50	244.00	-0.9	822	-0.11%
2023/11/30	0	0.00	3	243.33	244.00	-3	826	-0.36%
2023/11/29	2	241.00	0.1	242.00	240.00	1.9	826	0.23%
2023/11/28	0	239.50	1	240.50	240.50	-1	835	-0.12%
2023/11/27	2	238.25	1	240.50	237.00	1	833	0.12%
2023/11/24	2	239.25	1	240.00	238.00	1	828	0.12%
2023/11/23	2	242.00	0	0.00	243.00	2	821	0.24%
2023/11/22	1	247.00	1	249.91	245.50	0	824	0.00%
2023/11/21	1	248.00	0	0.00	247.00	1	839	0.12%
2023/11/20	2	249.50	0	0.00	248.50	2	840	0.24%
2023/11/17	18	258.64	1	259.00	254.50	17	831	2.04%
2023/11/16	2	252.00	1	253.50	253.50	1	801	0.12%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/14	0	0.00	0	245.50	245.00	0	778	0.00%
2023/11/09	2	256.50	1	253.50	253.50	1	819	0.12%
2023/11/08	2	257.50	2	260.00	260.00	0	851	0.00%
2023/11/07	1	259.00	1	263.00	259.00	0	872	0.00%
2023/11/06	1	259.50	0	0.00	258.00	1	887	0.11%
2023/11/03	0	0.00	1	259.00	260.00	-1	877	-0.11%
2023/11/02	0	0.00	1	261.00	261.00	-1	857	-0.12%
2023/11/01	1	248.00	3	246.67	251.50	-2	843	-0.24%
2023/10/31	0	0.00	1	243.50	239.00	-1	874	-0.11%
2023/10/23	0	0.00	1	236.50	238.00	-1	911	-0.11%
2023/10/20	2	229.00	0	0.00	228.50	2	929	0.22%
2023/10/19	0	0.00	0.1	231.00	231.00	-0.1	932	-0.01%
2023/10/18	1	238.04	0	0.00	238.00	1	940	0.11%
2023/10/17	3	240.17	0	0.00	239.50	3	946	0.32%
2023/10/16	0	0.00	0	246.00	244.00	0	944	0.00%
2023/10/13	0	0.00	0.2	251.50	248.00	-0.2	949	-0.02%
2023/10/11	3.1	253.60	0	0.00	250.00	3.1	972	0.32%
2023/10/04	1	262.00	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0.2	268.60	0	0.00	268.00	0.2	1,006	0.02%
2023/10/02	0	0.00	1	267.00	271.50	-1	1,019	-0.10%
2023/09/27	0	0.00	1	253.50	253.00	-1	1,023	-0.10%
2023/09/26	0	0.00	1	251.00	250.50	-1	1,048	-0.10%
2023/09/22	0	0.00	3	241.33	246.00	-3	1,072	-0.28%
2023/09/21	1	247.50	0	0.00	243.00	1	1,079	0.09%
2023/09/15	1	262.50	0	0.00	261.00	1	1,122	0.09%
2023/09/12	5	262.00	0	0.00	257.00	5	1,156	0.43%
2023/09/08	0	0.00	1	260.00	263.00	-1	1,200	-0.08%
2023/09/07	1	260.00	3	258.67	257.00	-2	1,224	-0.16%
2023/09/06	1	280.00	1	284.50	282.00	0	1,242	0.00%
2023/09/05	1.1	282.09	0	0.00	282.00	1.1	1,265	0.09%
2023/09/04	2	281.50	0	0.00	284.50	2	1,296	0.15%
2023/09/01	0	0.00	4	280.00	283.50	-4	1,335	-0.30%
2023/08/31	1	270.00	0	0.00	278.00	1	1,352	0.07%
2023/08/29	0	0.00	1	273.50	275.00	-1	1,473	-0.07%
2023/08/28	4	275.88	0	0.00	276.50	4	1,591	0.25%
2023/08/25	1	282.51	5	287.80	281.00	-4	1,668	-0.24%
2023/08/24	2	280.75	1	279.00	280.00	1	1,674	0.06%
2023/08/23	3	282.50	2	284.25	283.50	1	1,676	0.06%
2023/08/22	3	282.50	0	0.00	280.50	3	1,688	0.18%
2023/08/21	0	284.50	1	283.50	284.00	-1	1,723	-0.06%
2023/08/18	2	284.75	0	0.00	284.50	2	1,765	0.11%
2023/08/17	0	0.00	3	288.67	289.00	-3	1,791	-0.17%
2023/08/16	2	285.25	0	0.00	284.50	2	1,797	0.11%
2023/08/15	0	0.00	1	288.00	293.00	-1	1,823	-0.05%
2023/08/14	5.2	288.41	1.1	287.82	279.00	4.1	1,842	0.22%
2023/08/11	4	297.75	3	300.83	299.50	1	1,825	0.05%
2023/08/10	1	301.00	3	305.50	301.00	-2	1,829	-0.11%
2023/08/09	1	300.50	0	0.00	300.00	1	1,825	0.05%
2023/08/08	0	0.00	1	305.00	302.50	-1	1,857	-0.05%
2023/08/07	2	296.75	1.1	299.88	298.00	0.9	1,893	0.05%
2023/08/04	4	311.13	4	308.88	304.50	0	1,981	0.00%
2023/08/02	1	300.99	0	0.00	294.00	1	1,957	0.05%
2023/08/01	0	0.00	1	303.50	302.00	-1	1,997	-0.05%
2023/07/31	0.1	296.73	0	0.00	295.00	0.1	2,041	0.01%
2023/07/28	1	300.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	2	301.00	303.00	-2	2,099	-0.10%
2023/07/26	1	292.50	1.1	296.82	293.00	-0.1	2,107	-0.01%
2023/07/25	1.1	282.38	5	287.00	291.00	-3.9	2,179	-0.18%
2023/07/24	1.1	290.61	1	293.00	289.00	0.1	2,220	0.00%
2023/07/21	2	296.00	0	0.00	293.00	2	2,315	0.09%
2023/07/20	0	299.00	2	300.25	302.00	-2	2,455	-0.08%
2023/07/19	0	0.00	0	298.00	290.50	0	2,558	0.00%
2023/07/18	3	293.83	0.1	296.00	292.50	2.9	2,633	0.11%
2023/07/17	0	0.00	1	297.00	297.50	-1	2,786	-0.04%
2023/07/13	2	292.25	2	293.63	293.00	0	2,964	0.00%
2023/07/12	1	292.50	3	293.67	292.50	-2	2,996	-0.07%
2023/07/11	1	298.00	1	297.00	297.00	0	3,040	0.00%
2023/07/10	1	300.00	0	0.00	298.00	1	3,046	0.03%
2023/07/07	0	0.00	3	302.00	298.00	-3	3,066	-0.10%
2023/07/06	4	309.00	0	0.00	304.00	4	3,074	0.13%
2023/07/05	2	308.74	1.2	311.17	306.00	0.8	3,082	0.03%
2023/07/04	2	306.75	0	0.00	308.00	2	3,101	0.06%
2023/07/03	1	317.00	0	318.50	316.00	1	3,120	0.03%
2023/06/30	1.2	319.50	0	0.00	318.50	1.2	3,169	0.04%
2023/06/29	1	321.50	1	324.00	326.00	0	3,280	0.00%
2023/06/27	2	321.25	2	324.00	322.00	0	3,522	0.00%
2023/06/26	1	324.50	1	323.50	324.00	0	3,577	0.00%
2023/06/21	1	338.00	0	0.00	330.00	1	3,639	0.03%
2023/06/19	1	338.00	0	0.00	338.00	1	3,874	0.03%
2023/06/16	5	346.80	2	345.25	338.00	3	3,935	0.08%
2023/06/15	1	341.50	1	347.00	344.50	0	3,964	0.00%
2023/06/14	2.2	350.23	0	0.00	346.00	2.2	3,990	0.06%
2023/06/12	0	0.00	0.4	351.00	346.50	-0.4	4,014	-0.01%
2023/06/09	2	361.72	0	0.00	360.00	2	4,122	0.05%
2023/06/08	1	366.00	1	367.50	367.50	0	4,136	0.00%
2023/06/07	2	366.50	2	369.00	371.00	0	4,172	0.00%
2023/06/06	1	358.00	1	361.44	358.50	0	4,150	0.00%
2023/06/05	0	361.50	0	362.00	360.50	0	4,159	0.00%
2023/06/02	2	355.75	3	355.34	357.50	-1	4,152	-0.02%
2023/06/01	6.2	342.38	9.2	346.76	340.50	-3	4,097	-0.07%
2023/05/31	2.2	324.83	6	326.50	333.00	-3.8	4,036	-0.09%
2023/05/30	3	316.16	2	312.25	311.00	1	4,064	0.03%
2023/05/26	1	326.50	0.2	327.98	323.50	0.8	4,169	0.02%
2023/05/25	3	322.00	8	326.25	328.00	-5	4,281	-0.12%
2023/05/24	2	324.75	1	323.50	325.00	1	4,423	0.02%
2023/05/23	2	320.75	4	319.75	320.50	-2	4,505	-0.04%
2023/05/19	2	315.00	1	315.00	313.00	1	4,676	0.02%
2023/05/18	4	312.63	14	311.75	313.50	-10	4,709	-0.21%
2023/05/17	1	322.50	1	321.50	321.00	0	4,833	0.00%
2023/05/16	3	321.83	2	315.75	314.50	1	4,931	0.02%
2023/05/15	2	324.75	1	318.00	319.00	1	4,952	0.02%
2023/05/12	0	0.00	1.2	324.78	326.50	-1.2	4,997	-0.02%
2023/05/11	3.2	321.50	2	323.01	317.00	1.2	5,090	0.02%
2023/05/10	9.1	327.83	6	327.75	325.00	3.1	5,087	0.06%
2023/05/09	3	326.83	3	328.83	324.00	0	5,011	0.00%
2023/05/08	1	333.06	3	336.34	331.50	-2	5,026	-0.04%
2023/05/05	5	331.20	3	332.00	327.50	2	5,015	0.04%
2023/05/04	2	319.50	2.2	322.96	326.00	-0.2	5,051	0.00%
2023/05/03	0.1	320.00	3	320.67	321.50	-2.9	5,108	-0.06%
2023/05/02	2	316.50	2	318.00	317.00	0	5,106	0.00%
2023/04/28	5	313.20	5	315.00	317.00	0	5,108	0.00%
2023/04/27	4	300.75	5.1	305.20	309.00	-1.1	5,034	-0.02%
2023/04/26	3	302.34	5.5	300.14	300.00	-2.5	4,977	-0.05%
2023/04/25	12	318.28	9	321.06	315.50	3	4,885	0.06%
2023/04/24	7	317.07	8	319.13	318.50	-1	4,743	-0.02%
2023/04/21	4	305.13	3	306.67	306.50	1	4,635	0.02%
2023/04/20	7.4	325.59	2	324.50	313.00	5.4	4,571	0.12%
2023/04/19	8	336.75	15.4	336.17	347.50	-7.4	4,417	-0.17%
2023/04/18	6.2	314.00	7	315.21	316.00	-0.8	4,306	-0.02%
2023/04/17	5	302.00	4	304.63	304.50	1	4,219	0.02%
2023/04/14	4	299.13	3	298.50	295.50	1	4,188	0.02%
2023/04/13	3	292.00	2	295.75	290.50	1	4,149	0.02%
2023/04/12	0	0.00	2	287.75	289.00	-2	4,144	-0.05%
2023/04/11	0	293.00	4	296.38	290.50	-4	4,144	-0.10%
2023/04/10	1	296.01	0	298.00	298.00	1	4,162	0.02%
2023/04/07	6	300.57	5	297.00	297.00	1	4,153	0.02%
2023/04/06	6.3	305.11	2	300.50	299.50	4.3	4,114	0.10%
2023/03/31	4.9	308.14	4	309.50	311.50	0.9	4,063	0.02%
2023/03/30	4.1	315.16	2	313.50	316.00	2.1	4,000	0.05%
2023/03/29	2.1	318.38	7	315.64	322.50	-4.9	3,877	-0.13%
2023/03/28	16.6	304.79	15	305.37	301.00	1.6	3,732	0.04%
2023/03/27	4	299.61	1	301.48	295.00	3	3,628	0.08%
2023/03/24	6	316.67	4.4	314.01	311.50	1.6	3,560	0.04%
2023/03/23	6	314.32	7	317.35	322.00	-1	3,483	-0.03%
2023/03/22	6	300.17	32	300.11	308.00	-26	3,347	-0.78%
2023/03/21	3	284.00	2	287.00	285.00	1	3,223	0.03%
2023/03/20	3	278.67	5	281.60	279.00	-2	3,162	-0.06%
2023/03/17	0.4	273.50	1	263.50	275.00	-0.6	3,110	-0.02%
2023/03/15	2	268.00	3	263.67	266.50	-1	3,048	-0.03%
2023/03/14	6	272.42	3	277.17	260.50	3	2,998	0.10%
2023/03/13	2	256.00	2	255.00	257.00	0	2,870	0.00%
2023/03/10	2	267.47	1.1	263.83	261.00	1	2,830	0.03%
2023/03/09	1	275.00	1.5	273.50	270.50	-0.5	2,803	-0.02%
2023/03/08	4	275.38	1	274.50	276.00	3	2,826	0.11%
2023/03/07	1	277.00	0	0.00	279.00	1	2,802	0.04%
2023/03/06	2.2	281.27	0	0.00	278.50	2.2	2,783	0.08%
2023/03/03	6	285.59	6	286.17	283.00	0	2,747	0.00%
2023/03/02	4	287.88	5	290.49	285.50	-1	2,688	-0.04%
2023/03/01	3	280.62	2	278.75	281.00	1	2,573	0.04%
2023/02/24	2	277.00	2.1	276.85	278.50	-0.1	2,499	0.00%
2023/02/23	12	274.13	11	274.37	276.00	1	2,438	0.04%
2023/02/22	18.5	269.11	19.1	269.10	272.00	-0.5	2,318	-0.02%
2023/02/21	8	241.94	10.1	246.02	254.00	-2	2,152	-0.10%
2023/02/20	4	249.25	2	250.24	251.50	2	2,040	0.10%
2023/02/17	3	241.53	5	242.50	251.50	-2	1,967	-0.10%
2023/02/16	5	231.09	4	232.99	234.00	1	1,852	0.05%
2023/02/15	11	224.86	11.1	223.50	230.50	-0.1	1,795	0.00%
2023/02/14	10	211.45	12	213.87	216.50	-2	1,637	-0.12%
2023/02/13	4	204.25	3	205.83	206.50	1	1,531	0.06%
2023/02/10	0	202.67	1	203.48	199.00	-1	1,508	-0.07%
2023/02/09	2	200.49	1	199.50	202.00	1	1,480	0.07%
2023/02/08	2	197.00	0.1	199.43	201.00	1.9	1,373	0.14%
2023/02/07	2	194.50	3.1	197.82	198.50	-1	1,324	-0.08%
2023/02/06	3	190.85	1	193.50	195.00	2	1,290	0.16%
2023/02/03	1	187.50	1	188.00	189.00	0	1,241	0.00%
2023/02/02	0	191.00	0	0.00	193.00	0	1,203	0.00%
2023/02/01	1.1	189.04	1.1	189.93	197.00	0.1	1,107	0.01%
2023/01/31	0.1	180.25	0.2	180.00	179.50	-0.1	1,014	-0.01%
2023/01/30	0.1	174.28	1.2	178.39	174.50	-1.1	985	-0.11%
2023/01/13	0	170.50	0	0.00	171.00	0	951	0.00%
2023/01/12	0.2	169.70	0.4	169.50	169.00	-0.3	952	-0.03%
2023/01/11	0	169.00	5	169.50	167.50	-5	937	-0.53%
2023/01/10	3.1	169.98	3	169.00	169.00	0.1	929	0.01%
2023/01/05	0	0.00	0.3	167.00	166.00	-0.3	922	-0.03%
2023/01/04	0	167.71	0	0.00	168.50	0	919	0.00%
2022/12/30	0	167.95	10	168.75	168.00	-10	940	-1.06%
2022/12/29	0	165.00	1	169.50	163.00	-1	923	-0.11%
2022/12/28	0.2	168.03	6	165.50	169.00	-5.8	907	-0.64%
2022/12/27	6	164.08	0	0.00	162.00	6	870	0.69%
2022/12/26	0	0.00	0	160.00	160.00	0	875	0.00%
2022/12/20	0.1	166.38	0	0.00	158.00	0.1	945	0.01%
2022/12/19	5	164.00	0	0.00	166.50	5	950	0.53%
2022/12/16	0	0.00	6	162.92	162.50	-6	974	-0.62%
2022/12/15	0	165.25	0	0.00	163.00	0	1,046	0.00%
2022/12/14	0	163.50	0	0.00	163.00	0	1,088	0.00%
2022/12/09	0	166.00	0	0.00	168.00	0	1,095	0.00%
2022/12/08	15.1	166.34	0.2	167.50	166.50	14.9	1,077	1.39%
2022/12/06	0.1	165.11	0	165.00	166.00	0	1,042	0.00%
2022/12/02	0	163.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	0.2	162.65	0.1	163.50	164.50	0.1	994	0.01%
2022/11/30	2.1	158.47	2.2	157.55	158.00	-0.1	948	-0.01%
2022/11/29	4	154.25	9	155.06	154.00	-5	898	-0.56%
2022/11/23	0.1	154.50	0	0.00	155.50	0.1	857	0.01%
2022/11/22	6	156.00	0	0.00	153.50	6	852	0.70%
2022/11/18	6	156.00	0	0.00	157.00	6	845	0.71%
2022/11/17	0	156.80	0	156.00	157.00	0	835	0.00%
2022/11/16	0	154.50	1	155.00	155.00	-1	820	-0.12%
2022/11/15	0	153.00	1	154.48	154.50	-1	805	-0.12%
2022/11/14	10	151.35	2	151.00	152.00	8	790	1.01%
2022/11/11	6	148.50	0	0.00	149.00	6	765	0.78%
2022/11/10	12	147.25	6	148.48	148.50	6	747	0.80%
2022/11/09	0	0.00	1.2	144.17	147.00	-1.2	731	-0.16%
2022/11/07	0	0.00	1	143.00	143.00	-1	682	-0.15%
2022/11/04	0	0.00	2	133.75	132.00	-2	642	-0.31%
2022/11/01	0	0.00	0.2	125.50	124.00	-0.2	619	-0.03%
2022/10/25	1	112.00	1	113.50	115.00	0	610	0.00%
2022/10/21	0.2	117.38	0	0.00	115.00	0.2	598	0.03%
2022/10/20	1	118.00	1	119.00	119.00	0	593	0.00%
2022/10/19	1	122.00	0	0.00	122.50	1	582	0.17%
2022/10/18	0.1	124.00	0	0.00	123.50	0.1	578	0.02%
2022/10/17	1	124.00	1	125.50	125.00	0	576	0.00%
2022/10/14	0	0.00	0.1	131.00	129.00	-0.1	573	-0.01%
2022/10/13	2	126.01	3	127.33	129.00	-1	574	-0.17%
2022/10/12	0	0.00	1	130.50	130.00	-1	568	-0.18%
2022/10/11	4	130.00	0	0.00	128.00	4	578	0.69%
2022/10/07	4	139.13	4	140.00	136.50	0	561	0.00%
2022/10/05	1	138.50	1	137.50	138.50	0	509	0.00%
2022/10/04	1	136.00	0	0.00	136.50	1	498	0.20%
2022/09/30	1	139.00	3	135.33	137.00	-2	473	-0.42%
2022/09/29	0	0.00	3.1	137.18	138.50	-3.1	466	-0.67%
2022/09/28	3	136.67	0.3	135.75	133.00	2.7	448	0.60%
2022/09/27	1	130.00	1	131.50	139.00	0	436	0.00%
2022/09/26	0	0.00	0.3	138.33	135.50	-0.3	408	-0.07%
2022/09/23	0	0.00	0.4	138.88	139.00	-0.4	398	-0.10%
2022/09/22	0	0.00	0.3	138.83	138.50	-0.3	369	-0.08%
2022/09/21	0	0.00	2.3	135.50	133.00	-2.3	290	-0.79%
2022/09/20	3	128.34	0	0.00	136.00	3	243	1.23%
2022/09/13	1	125.00	1	124.00	125.00	0	220	0.00%
2022/08/30	0	0.00	1	124.00	125.00	-1	253	-0.39%
2022/08/29	0.1	123.50	0	0.00	122.50	0.1	253	0.04%
2022/08/12	5	119.00	0	0.00	120.00	5	276	1.82%
2022/08/05	0.1	118.00	0	0.00	118.00	0.1	286	0.02%
2022/08/04	1	117.50	0	0.00	117.50	1	288	0.35%
2022/08/01	0	0.00	1	124.00	124.50	-1	284	-0.35%
2022/07/27	0	0.00	1	123.50	124.00	-1	284	-0.35%
2022/06/23	0.1	119.00	0	119.50	119.50	0	256	0.02%
2022/06/13	0	0.00	0.8	121.50	121.00	-0.8	261	-0.31%
2022/06/08	1	126.00	3.1	124.81	126.00	-2.1	254	-0.83%
2022/06/02	0	0.00	2	122.00	121.50	-2	265	-0.75%
2022/05/27	0	0.00	1	110.50	110.50	-1	259	-0.39%
2022/05/17	0	106.50	0	0.00	106.50	0	308	0.00%
2022/05/11	0.1	105.00	0	0.00	104.50	0.1	326	0.02%
2022/05/10	0	106.00	0	0.00	106.00	0	327	0.01%
2022/05/06	0.2	110.81	0	0.00	111.00	0.2	331	0.05%
2022/05/04	0	112.50	0	0.00	111.00	0	339	0.00%
2022/04/27	1.3	110.62	1	110.50	110.00	0.3	352	0.09%
2022/04/25	2.2	117.00	0	0.00	117.00	2.2	344	0.64%
2022/04/19	0	0.00	0	118.00	118.50	0	346	0.00%
2022/04/18	0.3	117.50	0	0.00	117.50	0.3	352	0.09%
2022/04/14	2.2	118.66	0	0.00	118.50	2.2	369	0.59%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/06	0	0.00	1	121.00	121.50	-1	370	-0.27%
2022/03/28	1	120.50	0	0.00	120.50	1	369	0.27%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/18	0.1	124.54	3	124.00	124.00	-2.9	371	-0.78%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/03/14	2	121.75	0	0.00	121.00	2	368	0.54%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/02/24	1	135.50	0	0.00	135.50	1	371	0.27%
2022/02/22	0	0.00	4	135.00	136.00	-4	367	-1.09%
2022/02/18	2	139.00	2	140.25	138.50	0	367	0.00%
2022/02/15	0	137.00	0	0.00	137.00	0	346	0.00%
2022/02/14	0	0.00	0.2	132.50	131.50	-0.2	336	-0.04%
2022/02/11	0	0.00	0.2	133.00	133.50	-0.2	339	-0.06%
2022/01/25	0	0.00	1	124.50	125.00	-1	367	-0.27%
2022/01/24	0.3	124.33	0	0.00	124.50	0.3	370	0.08%
2022/01/17	0.2	123.50	0	0.00	124.00	0.2	393	0.04%
2022/01/14	2	125.75	0	0.00	125.50	2	394	0.51%
2022/01/11	0.2	128.25	1	129.00	129.00	-0.8	407	-0.20%
2022/01/10	1	124.50	0.8	125.50	125.00	0.2	406	0.05%
2022/01/03	0.2	134.00	0	0.00	133.50	0.2	469	0.04%
2021/12/27	0	0.00	5	133.70	134.00	-5	602	-0.83%
2021/12/24	0.2	134.50	0.5	134.50	134.50	-0.3	623	-0.05%
2021/12/21	0.1	134.00	0	0.00	133.00	0.1	774	0.01%
2021/12/14	0	0.00	12	134.71	134.00	-12	814	-1.47%
2021/12/13	0	0.00	2	136.50	135.00	-2	815	-0.25%
2021/12/07	2.5	136.50	0	0.00	136.00	2.5	839	0.30%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/11/30	0	0.00	1	138.00	139.00	-1	900	-0.11%
2021/11/29	0.1	137.00	1.1	137.50	136.00	-1	903	-0.11%
2021/11/25	1.1	144.00	1	143.50	143.50	0.1	901	0.01%
2021/11/19	0	0.00	1	142.50	141.50	-1	935	-0.11%
2021/11/18	2	141.50	0	0.00	142.00	2	961	0.21%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/16	0	0.00	1	143.00	143.00	-1	997	-0.10%
2021/11/15	1	144.50	2	143.50	144.00	-1	1,004	-0.10%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0.2	146.00	3	146.67	146.00	-2.8	1,031	-0.27%
2021/11/10	2.1	145.95	0	0.00	145.50	2.1	1,054	0.20%
2021/11/08	2.3	145.00	1	145.00	144.50	1.3	1,069	0.12%
2021/11/05	1.2	145.33	0	0.00	144.00	1.2	1,080	0.11%
2021/11/04	1	147.00	7	146.00	145.00	-6	1,082	-0.55%
2021/11/02	1	147.00	0.5	144.50	143.00	0.5	1,110	0.05%
2021/10/29	3	143.17	3	143.67	144.00	0	1,147	0.00%
2021/10/28	7.1	144.58	3	145.83	145.50	4.1	1,156	0.35%
2021/10/26	1	140.50	0	141.00	140.00	1	1,171	0.08%
2021/10/25	1	141.50	1	141.00	141.50	0	1,180	0.00%
2021/10/22	0	0.00	1	139.50	140.50	-1	1,210	-0.08%
2021/10/21	2	139.50	0	0.00	142.00	2	1,242	0.16%
2021/10/19	2	140.50	0	0.00	142.00	2	1,353	0.15%
2021/10/18	1	142.50	1	143.00	141.00	0	1,382	0.00%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	4	140.75	3	142.00	141.00	1	1,441	0.07%
2021/10/13	1	152.50	1	153.50	144.00	0	1,483	0.00%
2021/10/12	1	151.00	1	152.00	150.00	0	1,515	0.00%
2021/10/08	4.1	155.39	3	152.50	152.50	1.1	1,545	0.07%
2021/10/07	0	0.00	1	154.00	156.00	-1	1,550	-0.06%
2021/10/05	4	155.00	4	156.00	155.50	0	1,637	0.00%
2021/10/04	0.1	156.00	4	157.13	153.00	-3.9	1,699	-0.23%
2021/10/01	4	150.25	2.1	150.90	151.00	1.9	1,800	0.11%
2021/09/30	3	152.50	0	0.00	153.00	3	1,966	0.15%
2021/09/29	1	154.00	0	0.00	151.50	1	1,977	0.05%
2021/09/28	0	156.50	5	152.31	156.00	-5	1,984	-0.25%
2021/09/27	3	146.00	0	0.00	147.50	3	2,039	0.15%
2021/09/22	0	0.00	1	140.00	139.00	-1	2,151	-0.05%
2021/09/13	1	143.50	1	143.00	143.50	0	2,294	0.00%
2021/09/10	2	142.00	0	0.00	139.50	2	2,373	0.08%
2021/09/09	1	139.50	1	138.00	138.00	0	2,373	0.00%
2021/09/08	0.1	134.00	6	130.67	132.00	-5.9	2,379	-0.25%
2021/09/07	1.1	135.00	1	137.00	135.00	0.1	2,394	0.00%
2021/09/03	0	146.50	0	0.00	146.50	0	2,428	0.00%
2021/09/02	0	147.50	0	0.00	144.00	0	2,441	0.00%
2021/09/01	0	147.00	0	0.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	1	146.50	147.00	-1	2,547	-0.04%
2021/08/27	1	145.00	0	0.00	144.50	1	2,673	0.04%
2021/08/26	1	145.00	1	145.00	144.50	0	2,692	0.00%
2021/08/25	1.1	145.41	1	140.50	145.50	0.1	2,714	0.00%
2021/08/24	3	140.50	0	0.00	142.50	3	2,746	0.11%
2021/08/23	1	129.00	1	132.00	133.50	0	2,780	0.00%
2021/08/16	1.2	137.59	0	0.00	137.00	1.2	2,824	0.04%
2021/08/10	0	0.00	1	149.50	149.50	-1	2,907	-0.03%
2021/08/06	1	147.00	1	146.50	147.50	0	2,976	0.00%
2021/08/05	0	150.00	1	152.00	151.00	-1	3,032	-0.03%
2021/08/04	1	155.50	4	155.00	154.00	-3	3,051	-0.10%
2021/08/03	2	159.50	2	158.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	1	160.00	162.00	-1	3,066	-0.03%
2021/07/30	2	163.00	0	0.00	159.00	2	3,107	0.06%
2021/07/29	0	0.00	0	159.50	160.00	0	3,099	0.00%
2021/07/28	3.1	155.82	1	159.50	159.50	2.1	3,098	0.07%
2021/07/27	1	167.00	2	162.50	162.00	-1	3,094	-0.03%
2021/07/23	4.1	173.24	0	174.50	172.00	4.1	3,061	0.13%
2021/07/22	0	0.00	0.1	168.00	167.50	-0.1	2,967	0.00%
2021/07/21	0	0.00	2	165.50	165.50	-2	2,942	-0.07%
2021/07/20	0.2	170.00	0	0.00	172.00	0.2	2,923	0.01%
2021/07/19	2	175.50	0	0.00	174.50	2	2,909	0.07%
2021/07/16	2	171.00	8.1	170.36	171.50	-6.1	2,876	-0.21%
2021/07/15	2.2	167.11	23	165.04	167.00	-20.8	2,841	-0.73%
2021/07/14	0	0.00	0	159.50	158.50	0	2,825	0.00%
2021/07/13	1	156.50	1	156.50	157.00	0	2,809	0.00%
2021/07/12	2	160.99	9	157.34	157.00	-7	2,790	-0.25%
2021/07/09	5.1	170.39	2	175.50	167.50	3.1	2,731	0.11%
2021/07/08	33.2	172.08	6	175.33	173.00	27.2	2,713	1.00%
2021/07/07	11.2	171.06	36	174.78	173.00	-24.8	2,563	-0.97%
2021/07/06	1	160.50	2	161.00	161.00	-1	2,402	-0.04%
2021/07/05	10	159.05	6	159.07	159.00	4	2,388	0.17%
2021/07/02	4	155.63	2	160.25	154.00	2	2,354	0.08%
2021/07/01	9	153.33	9.3	157.13	161.00	-0.3	2,234	-0.01%
2021/06/30	0.1	146.50	0	0.00	146.50	0.1	2,133	0.00%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	0.1	151.50	0	151.00	149.00	0.1	2,112	0.00%
2021/06/23	1	148.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	2	154.50	0	0.00	153.00	2	2,074	0.10%
2021/06/21	7	155.00	8	156.75	155.50	-1	2,029	-0.05%
2021/06/18	0	147.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	0	0.00	0	148.67	147.00	0	1,966	0.00%
2021/06/16	1	147.50	1	150.50	147.50	0	1,973	0.00%
2021/06/15	2	149.00	0	0.00	149.50	2	1,952	0.10%
2021/06/11	0	0.00	0	143.00	141.50	0	1,939	0.00%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	2	144.00	0	0.00	142.50	2	2,015	0.10%
2021/06/08	11	145.00	0	0.00	143.50	11	2,087	0.53%
2021/06/07	26.2	144.62	6	145.17	142.00	20.2	2,122	0.95%
2021/06/04	8.5	147.47	9.1	147.98	146.00	-0.6	2,092	-0.03%
2021/06/02	0	0.00	1	139.00	140.50	-1	2,060	-0.05%
2021/06/01	3	139.83	0	0.00	141.50	3	2,062	0.15%
2021/05/31	0	0.00	1	144.50	142.50	-1	2,056	-0.05%
2021/05/27	1.1	133.00	1	133.00	132.50	0.1	2,055	0.00%
2021/05/26	0.1	127.50	2	124.50	127.50	-1.9	2,106	-0.09%
2021/05/25	0	0.00	0.1	126.00	124.00	-0.1	2,164	-0.01%
2021/05/24	10	127.50	30	128.47	129.50	-20	2,166	-0.92%
2021/05/21	0	128.50	2	126.50	127.50	-2	2,256	-0.09%
2021/05/19	1.1	126.44	1	132.50	127.00	0.1	2,346	0.01%
2021/05/18	22	112.71	0	123.00	123.00	22	2,331	0.94%
2021/05/17	2	112.00	4	112.00	112.00	-2	2,301	-0.09%
2021/05/14	4	124.50	0.2	126.00	124.00	3.8	2,246	0.17%
2021/05/13	1.2	124.12	1.2	116.67	128.00	0	2,225	0.00%
2021/05/12	2.2	126.05	11.1	127.54	126.00	-8.9	2,162	-0.41%
2021/05/11	3	142.17	2	141.25	140.00	1	2,123	0.05%
2021/05/10	0	156.00	0	155.00	155.50	0	2,102	0.00%
2021/05/07	5	151.90	1	156.50	152.50	4	2,161	0.19%
2021/05/06	0	171.50	0	0.00	167.00	0	2,148	0.00%
2021/05/04	0	0.00	1	167.00	169.50	-1	2,152	-0.05%
2021/05/03	0	178.00	8	178.75	174.00	-8	2,147	-0.37%
2021/04/28	0	0.00	0	191.50	190.00	0	2,148	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	187.54	0	0.00	187.00	1	2,192	0.05%
2021/04/23	1.1	193.69	0	0.00	191.00	1.1	2,190	0.05%
2021/04/22	0	203.92	0	0.00	195.00	0	2,186	0.00%
2021/04/21	2	203.99	1	200.00	204.00	1	2,168	0.05%
2021/04/20	2	198.50	3	199.83	198.50	-1	2,165	-0.05%
2021/04/19	2	194.97	0	196.00	198.00	2	2,182	0.09%
2021/04/16	1	196.46	3	194.33	192.00	-2	2,188	-0.09%
2021/04/15	3	193.00	3	193.50	193.50	0	2,227	0.00%
2021/04/14	5	188.86	4	193.00	189.00	1	2,229	0.05%
2021/04/13	3.3	186.74	3	187.33	185.00	0.3	2,169	0.01%
2021/04/09	5	190.80	10	191.65	190.00	-5	2,161	-0.23%
2021/04/07	0	0.00	1	182.50	183.50	-1	2,129	-0.05%
2021/04/06	2	184.00	1	184.00	184.50	1	2,136	0.05%
2021/04/01	1	182.00	1	186.00	181.50	0	2,140	0.00%
2021/03/30	6	179.50	15	180.90	179.50	-9	2,139	-0.42%
2021/03/29	13	177.50	0	0.00	176.50	13	2,183	0.60%
2021/03/26	0	0.00	1	177.50	179.50	-1	2,205	-0.05%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	1	177.00	0	0.00	177.50	1	2,220	0.05%
2021/03/23	1	180.00	2	176.50	176.00	-1	2,279	-0.04%
2021/03/22	0	0.00	1	177.50	177.50	-1	2,318	-0.04%
2021/03/19	0	0.00	1	177.00	176.00	-1	2,337	-0.04%
2021/03/18	2	183.00	1	184.00	181.00	1	2,324	0.04%
2021/03/17	1	190.50	4	184.63	183.50	-3	2,339	-0.13%
2021/03/16	7	189.79	2	188.50	188.00	5	2,358	0.21%
2021/03/15	4	183.00	3	185.33	186.00	1	2,349	0.04%
2021/03/12	5	179.50	5	176.80	180.50	0	2,342	0.00%
2021/03/11	6.8	168.78	4	171.50	170.50	2.8	2,341	0.12%
2021/03/10	1	168.00	1	166.50	168.00	0	2,401	0.00%
2021/03/09	2	164.75	2	165.50	168.50	0	2,474	0.00%
2021/03/08	3	169.67	2	162.00	161.00	1	2,457	0.04%
2021/03/05	0	0.00	2	165.00	167.00	-2	2,425	-0.08%
2021/03/04	2	166.75	2	167.25	165.50	0	2,511	0.00%
2021/03/03	3	160.33	3	162.67	164.00	0	2,577	0.00%
2021/03/02	4	164.50	5	161.80	159.00	-1	2,553	-0.04%
2021/02/26	6	159.92	8	157.75	159.50	-2	2,542	-0.08%
2021/02/25	2	158.50	7	156.71	157.50	-5	2,526	-0.20%
2021/02/24	2	148.00	0	0.00	146.00	2	2,487	0.08%
2021/02/23	3	154.17	5	155.40	147.50	-2	2,537	-0.08%
2021/02/22	3	144.50	9.1	146.54	148.00	-6.1	2,561	-0.24%
2021/02/19	0	0.00	1	138.50	138.00	-1	2,597	-0.04%
2021/02/17	3	128.83	7.1	128.32	130.00	-4.1	2,620	-0.16%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/02/04	10	117.00	5	118.00	117.50	5	2,651	0.19%
2021/02/03	1	119.00	0	0.00	116.50	1	2,715	0.04%
2021/02/02	1	116.00	5	115.50	115.00	-4	2,783	-0.14%
2021/02/01	1	110.00	9	112.06	117.00	-8	2,802	-0.29%
2021/01/29	11	119.00	0	0.00	114.00	11	2,785	0.39%
2021/01/28	1	118.00	4	122.75	124.00	-3	2,710	-0.11%
2021/01/27	0	0.00	10	113.55	113.00	-10	2,665	-0.38%
2021/01/26	4	113.50	0	0.00	111.00	4	2,659	0.15%
2021/01/25	0	0.00	1	115.50	115.00	-1	2,644	-0.04%
2021/01/22	2.1	119.57	0	0.00	119.50	2.1	2,620	0.08%
2021/01/21	0.1	121.00	5	118.60	120.50	-4.9	2,610	-0.19%
2021/01/20	5	121.90	6	119.33	119.50	-1	2,588	-0.04%
2021/01/15	4	130.38	0	0.00	129.50	4	2,510	0.16%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	1	138.50	136.50	-1	2,484	-0.04%
2021/01/12	6	134.83	2	135.25	133.50	4	2,466	0.16%
2021/01/11	2	142.25	2	139.25	140.50	0	2,424	0.00%
2021/01/08	3	136.17	8	137.75	140.50	-5	2,398	-0.21%
2021/01/07	2	133.00	1	134.50	133.00	1	2,343	0.04%
2021/01/06	0.1	129.50	6	128.83	130.50	-5.9	2,315	-0.25%
2021/01/05	2	128.00	4	128.50	129.00	-2	2,298	-0.09%
2021/01/04	1	124.00	16	123.84	124.00	-15	2,281	-0.66%
2020/12/31	3	127.17	3	127.00	127.00	0	2,264	0.00%
2020/12/30	0	0.00	1	128.50	129.50	-1	2,255	-0.04%
2020/12/29	3	128.00	3	128.00	128.00	0	2,254	0.00%
2020/12/28	5	126.70	6	126.33	126.50	-1	2,241	-0.04%
2020/12/25	2	127.00	5.1	127.02	128.00	-3.1	2,229	-0.14%
2020/12/24	2.1	131.50	9	132.11	130.00	-7	2,211	-0.31%
2020/12/23	1	129.00	2.1	128.91	130.00	-1.1	2,192	-0.05%
2020/12/22	2	133.00	5	136.50	131.00	-3	2,134	-0.14%
2020/12/18	8	138.50	7	138.43	138.00	1	2,091	0.05%
2020/12/17	5	140.50	4	141.00	139.00	1	2,067	0.05%
2020/12/16	12	141.54	21	141.93	144.50	-9	2,001	-0.45%
2020/12/15	4	139.00	4	139.50	137.00	0	1,951	0.00%
2020/12/14	3	136.83	1.1	135.59	138.00	1.9	1,918	0.10%
2020/12/11	4	135.63	3	139.17	137.00	1	1,910	0.05%
2020/12/10	6	139.00	8	138.69	138.00	-2	1,874	-0.11%
2020/12/09	10	137.20	4	134.38	137.50	6	1,817	0.33%
2020/12/08	7	133.00	4	133.38	132.50	3	1,777	0.17%
2020/12/07	8	134.06	6	133.25	134.50	2	1,726	0.12%
2020/12/04	7.1	142.96	9	144.94	139.50	-1.9	1,635	-0.11%
2020/12/03	3	139.87	5	140.50	141.00	-2	1,493	-0.13%
2020/12/02	13	132.42	16	133.44	132.00	-3	1,391	-0.22%
2020/12/01	7.1	128.72	3.1	129.24	129.50	3.9	1,356	0.29%
2020/11/30	11	132.86	5	131.90	131.50	6	1,315	0.46%
2020/11/27	9	126.11	18	127.11	129.00	-9	1,192	-0.75%
2020/11/26	1	117.50	3	118.50	117.50	-2	1,078	-0.19%
2020/11/25	17	118.26	19	118.47	117.00	-2	1,051	-0.19%
2020/11/24	4	114.88	1	115.00	115.50	3	1,007	0.30%
2020/11/23	7	119.64	19	119.47	120.00	-12	945	-1.27%
2020/11/20	27	117.94	19	120.08	118.00	8	900	0.89%
2020/11/19	16	117.38	15	118.87	122.00	1	826	0.12%
2020/11/18	8	114.13	5.8	112.57	115.50	2.2	691	0.32%
2020/11/17	24	104.79	4	103.88	105.00	20	568	3.52%
2020/11/16	21	104.83	7	104.07	106.00	14	535	2.61%
2020/11/13	6.1	98.17	14	98.48	99.80	-7.9	481	-1.63%
2020/11/12	3	94.20	0	0.00	95.40	3	430	0.70%
2020/11/11	7	92.54	30	93.74	95.50	-23	397	-5.79%
2020/11/10	5	90.50	5	91.70	89.40	0	331	0.00%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/06	0	0.00	3	76.90	77.70	-3	231	-1.29%
2020/11/04	1	76.30	0	0.00	76.20	1	238	0.42%
2020/11/03	0	0.00	4	76.38	76.30	-4	241	-1.66%
2020/11/02	1	74.70	0	0.00	74.20	1	235	0.43%
2020/10/30	1	74.90	0	0.00	74.70	1	237	0.42%
2020/10/20	0	0.00	1	75.00	75.20	-1	279	-0.36%
2020/10/08	1	76.60	0	0.00	77.10	1	313	0.32%
2020/10/07	2	76.80	0	0.00	76.90	2	320	0.62%
2020/10/06	0	0.00	1	77.60	77.00	-1	324	-0.31%
2020/09/24	0	0.00	1	74.80	74.00	-1	355	-0.28%
2020/09/22	6	76.38	0	0.00	75.80	6	360	1.67%
2020/09/21	2	77.05	0	0.00	76.70	2	365	0.55%
2020/09/17	0	0.00	4	76.33	76.30	-4	381	-1.05%
2020/09/14	2	73.35	0	0.00	73.40	2	389	0.51%
2020/09/11	2	74.45	0	0.00	73.30	2	395	0.51%
2020/09/10	1	74.00	0	0.00	73.70	1	398	0.25%
2020/09/08	0	0.00	1	74.20	73.60	-1	415	-0.24%
2020/09/04	0	0.00	1	72.80	72.80	-1	458	-0.22%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/08/28	0	0.00	2.1	72.11	72.20	-2.1	595	-0.35%
2020/08/20	0	0.00	6	72.12	71.60	-6	666	-0.90%
2020/08/19	1	74.50	0	0.00	74.30	1	681	0.15%
2020/08/18	1	75.00	0	0.00	74.90	1	720	0.14%
2020/08/17	1	75.40	0	0.00	75.40	1	721	0.14%
2020/08/13	4	75.23	0	0.00	75.60	4	720	0.56%
2020/08/10	3	72.20	0	0.00	72.70	3	718	0.42%
2020/08/07	3	71.37	0	0.00	71.70	3	718	0.42%
2020/08/04	0	0.00	8	71.36	71.40	-8	725	-1.10%
2020/08/03	2	70.30	4	71.65	70.30	-2	734	-0.27%
2020/07/30	6	71.32	0	0.00	71.30	6	737	0.81%
2020/07/29	12	70.76	17	69.02	70.90	-5	739	-0.68%
2020/07/28	2	69.75	3	70.90	69.40	-1	743	-0.13%
2020/07/22	8	79.53	0	0.00	79.50	8	738	1.08%
2020/07/21	1	79.70	0	0.00	79.40	1	730	0.14%
2020/07/20	5	79.72	0	0.00	79.20	5	726	0.69%
2020/07/17	0	0.00	4	79.98	79.80	-4	722	-0.55%
2020/07/16	0	0.00	0	80.60	80.50	0	722	0.00%
2020/07/15	5	81.60	1	80.80	80.80	4	721	0.55%
2020/07/14	1	81.90	7	80.73	81.00	-6	722	-0.83%
2020/07/13	1	81.20	4	80.85	80.30	-3	716	-0.42%
2020/07/10	2	80.30	13	79.83	79.60	-11	717	-1.53%
2020/07/09	3	80.70	0	0.00	80.50	3	712	0.42%
2020/07/07	0	0.00	4	80.83	80.40	-4	708	-0.56%
2020/07/06	0	0.00	1	81.40	81.40	-1	704	-0.14%
2020/07/03	0	0.00	1	79.50	79.50	-1	694	-0.14%
2020/06/30	2	80.25	1	80.60	80.60	1	703	0.14%
2020/06/24	1	80.70	1	81.20	81.20	0	713	0.00%
2020/06/22	0	0.00	1	78.70	78.70	-1	703	-0.14%
2020/06/19	7	78.80	0	0.00	79.30	7	703	1.00%
2020/06/18	0	0.00	0	79.00	78.80	0	695	0.00%
2020/06/17	2	79.35	9	80.00	79.20	-7	692	-1.01%
2020/06/15	5	81.14	3	80.90	80.00	2	701	0.28%
2020/06/12	6	78.42	0	0.00	80.60	6	700	0.86%
2020/06/11	1	83.50	3	82.40	81.00	-2	688	-0.29%
2020/06/10	1	84.90	9	84.23	84.40	-8	670	-1.19%
2020/06/09	6	85.75	1	85.40	85.40	5	669	0.75%
2020/06/08	0	0.00	2	85.20	85.90	-2	644	-0.31%
2020/06/05	14	80.92	0	0.00	81.70	14	608	2.30%
2020/06/04	1	78.80	1	79.00	78.90	0	578	0.00%
2020/06/03	6	77.15	1	76.30	77.50	5	568	0.88%
2020/06/02	3	75.40	0	75.50	75.30	3	553	0.54%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/29	0	0.00	2	73.10	73.50	-2	533	-0.38%
2020/05/28	2	74.55	0	0.00	73.10	2	530	0.38%
2020/05/27	0	73.50	0	0.00	72.90	0	518	0.00%
2020/05/26	0	0.00	1	72.50	72.60	-1	508	-0.20%
2020/05/25	7	72.49	0	0.00	73.10	7	485	1.44%
2020/05/20	0	0.00	1	67.90	67.70	-1	445	-0.22%
2020/05/18	1	67.20	0	0.00	67.00	1	434	0.23%
2020/05/14	2	66.40	0	0.00	66.50	2	435	0.46%
2020/05/13	1	67.00	0	0.00	67.60	1	433	0.23%
2020/05/12	2	67.50	0	0.00	67.40	2	437	0.46%
2020/05/08	1	66.10	0	0.00	66.40	1	438	0.23%
2020/05/07	1	67.60	9	67.71	67.60	-8	433	-1.85%
2020/05/06	0	0.00	7	66.40	66.40	-7	434	-1.61%
2020/04/30	0	0.00	1	67.40	67.20	-1	440	-0.23%
2020/04/28	1	64.10	0	0.00	65.00	1	438	0.23%
2020/04/27	1	62.80	0	0.00	63.50	1	450	0.22%
2020/04/23	1	62.00	0	0.00	62.40	1	446	0.22%
2020/04/21	1	61.40	0	0.00	61.40	1	443	0.23%
2020/04/17	1	63.60	2	63.40	63.50	-1	434	-0.23%
2020/04/15	1	63.40	0	0.00	63.90	1	428	0.23%
2020/04/14	0	0.00	3	61.90	62.40	-3	423	-0.71%
2020/04/10	0	0.00	1	61.50	61.50	-1	425	-0.23%
2020/04/09	1	61.40	0	0.00	61.70	1	425	0.23%
2020/04/08	1	60.80	0	0.00	61.00	1	423	0.24%
2020/04/07	9	60.31	0	0.00	60.20	9	417	2.15%
2020/04/01	8	61.46	0	0.00	61.00	8	411	1.95%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	0.00	2	56.60	58.10	-2	370	-0.54%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	2	50.00	6	51.20	51.00	-4	346	-1.15%
2020/03/20	2	53.10	0	0.00	53.10	2	344	0.58%
2020/03/19	1	50.00	1	53.60	49.70	0	338	0.00%
2020/03/17	4	58.55	2	58.00	57.30	2	321	0.62%
2020/03/11	2	66.00	0	0.00	67.40	2	296	0.68%
2020/03/10	1	64.80	0	0.00	65.40	1	288	0.35%
2020/03/09	1	67.00	0	0.00	65.70	1	282	0.35%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/03/03	4	67.75	0	0.00	67.70	4	281	1.42%
2020/02/25	1	67.60	0	0.00	68.00	1	282	0.35%
2020/02/24	1	67.70	0	0.00	68.10	1	286	0.35%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/13	0	0.00	2	68.60	68.60	-2	311	-0.64%
2020/02/10	0	0.00	1	65.90	65.90	-1	337	-0.30%
2020/02/04	0	0.00	1	68.30	68.10	-1	321	-0.31%
2020/02/03	1	67.00	22	65.70	66.80	-21	315	-6.66%
2020/01/31	13	70.06	0	0.00	70.40	13	302	4.30%
2020/01/30	1	70.60	29	71.92	70.60	-28	295	-9.47%
2020/01/20	0	0.00	1	78.40	78.40	-1	276	-0.36%
2020/01/16	0	0.00	1	78.00	78.00	-1	276	-0.36%
2020/01/14	1	78.10	3	78.37	78.20	-2	279	-0.72%
2020/01/13	3	78.00	0	0.00	78.30	3	280	1.07%
2020/01/08	5	77.00	0	0.00	76.90	5	290	1.72%
2020/01/06	3	78.20	1	78.10	78.10	2	287	0.70%
2019/12/27	1	79.60	0	0.00	79.30	1	282	0.35%
2019/12/26	1	79.50	0	0.00	79.60	1	278	0.36%
2019/12/17	6	79.80	1	79.60	79.90	5	281	1.77%
2019/12/16	9	79.60	0	0.00	79.60	9	281	3.20%
2019/12/13	0	0.00	14	79.19	79.00	-14	282	-4.96%
2019/12/12	0	0.00	3	79.80	79.40	-3	278	-1.08%
2019/12/11	4	80.78	0	0.00	80.60	4	272	1.47%
2019/12/10	0	0.00	1	82.20	82.20	-1	265	-0.38%
2019/12/06	0	0.00	4	81.95	81.80	-4	267	-1.50%
2019/12/02	1	80.90	0	0.00	81.10	1	264	0.38%
2019/11/29	1	82.20	0	0.00	81.80	1	266	0.38%
2019/11/28	0	0.00	7	81.40	82.30	-7	257	-2.72%
2019/11/27	0	0.00	3	80.90	81.50	-3	255	-1.17%
2019/11/25	2	81.20	0	0.00	81.40	2	249	0.80%
2019/11/21	1	81.60	0	0.00	81.80	1	245	0.41%
2019/11/20	1	81.00	6	82.30	82.40	-5	238	-2.10%
2019/11/19	1	81.10	8	81.00	81.10	-7	229	-3.05%
2019/11/18	0	0.00	4	80.70	81.00	-4	227	-1.76%
2019/11/14	0	0.00	6	79.82	79.80	-6	216	-2.77%
2019/11/13	1	79.60	0	0.00	80.10	1	211	0.47%
2019/11/12	1	81.10	1	81.00	80.70	0	206	0.00%
2019/11/11	0	0.00	7	80.23	80.00	-7	197	-3.55%
2019/11/08	4	78.83	11	79.40	79.80	-7	184	-3.80%
2019/11/04	13	77.09	0	0.00	77.90	13	146	8.88%
2019/11/01	8	76.34	0	0.00	76.40	8	145	5.50%
2019/10/31	1	76.50	0	0.00	76.30	1	153	0.65%
2019/10/29	8	76.78	0	0.00	76.50	8	163	4.88%
2019/10/28	2	76.50	0	0.00	76.70	2	164	1.22%
2019/10/04	2	76.80	0	0.00	76.40	2	184	1.08%
2019/09/20	1	78.50	1	78.50	78.50	0	200	0.00%
2019/09/18	0	0.00	2	77.60	77.50	-2	213	-0.94%
2019/09/05	1	77.60	0	0.00	77.50	1	245	0.41%
2019/09/03	1	78.40	3	77.90	77.90	-2	251	-0.79%
2019/08/30	2	76.00	0	0.00	76.10	2	252	0.79%
2019/08/01	2	78.25	0	0.00	77.30	2	267	0.75%
2019/07/31	10	79.35	0	0.00	79.30	10	258	3.87%
2019/07/30	17	80.20	0	0.00	79.40	17	260	6.52%
2019/07/19	5	79.70	0	0.00	79.70	5	265	1.88%
2019/07/17	10	80.57	1	80.50	80.40	9	264	3.41%
2019/07/15	11	81.65	0	0.00	81.90	11	255	4.30%
2019/06/27	1	78.90	0	0.00	79.10	1	297	0.34%
2019/06/25	1	80.20	0	0.00	80.10	1	317	0.31%
2019/06/20	0	0.00	1	84.80	84.60	-1	309	-0.32%
2019/06/19	0	0.00	3	84.50	85.10	-3	307	-0.98%
2019/06/12	3	85.83	0	0.00	85.10	3	306	0.98%
2019/05/24	0	0.00	1	85.20	84.90	-1	321	-0.31%
2019/05/23	1	84.70	0	0.00	84.60	1	321	0.31%
2019/05/17	1	82.80	1	83.50	83.80	0	321	0.00%
2019/05/16	2	87.30	0	0.00	86.40	2	313	0.64%
2019/05/14	4	88.00	0	0.00	87.80	4	315	1.27%
2019/05/07	0	0.00	1	90.00	89.60	-1	304	-0.33%
2019/05/03	1	93.00	1	93.40	93.40	0	295	0.00%
2019/04/29	0	0.00	1	94.70	93.70	-1	287	-0.35%
2019/04/25	1	95.00	0	0.00	95.60	1	286	0.35%
2019/04/23	0	0.00	1	93.90	94.90	-1	283	-0.35%
2019/04/22	1	93.50	0	0.00	94.40	1	283	0.35%
2019/04/15	0	93.00	0	0.00	93.00	0	260	0.00%
2019/04/03	0	0.00	1	91.20	90.80	-1	238	-0.42%
2019/04/01	1	89.80	1	92.30	90.10	0	229	0.00%
2019/03/29	1	92.20	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	2	90.85	91.00	-2	223	-0.89%
2019/03/27	0	0.00	1	88.00	88.20	-1	211	-0.47%
2019/03/26	2	88.05	1	89.10	88.10	1	207	0.48%
2019/03/25	0	0.00	1	87.10	87.30	-1	202	-0.49%
2019/03/18	1	85.00	0	0.00	84.50	1	221	0.45%
2019/03/14	0	0.00	1	84.50	84.30	-1	221	-0.45%
2019/03/08	1	83.30	3	82.17	83.10	-2	219	-0.91%
2019/02/26	3	82.53	0	0.00	82.50	3	262	1.14%
2019/02/15	0	0.00	1	82.40	81.60	-1	285	-0.35%
2019/02/14	1	81.70	0	0.00	82.10	1	287	0.35%
2019/01/11	1	79.70	1	79.80	79.60	0	354	0.00%
2019/01/07	1	78.00	0	0.00	78.30	1	360	0.28%
2018/12/25	0	0.00	1	78.10	78.80	-1	384	-0.26%
2018/12/14	2	88.80	3	89.83	88.80	-1	374	-0.27%
2018/12/13	2	88.40	0	0.00	88.90	2	374	0.53%
2018/12/03	3	86.00	0	0.00	86.20	3	415	0.72%
2018/11/26	0	0.00	1	81.00	82.40	-1	402	-0.25%
2018/11/09	1	82.70	2	82.30	82.90	-1	411	-0.24%
2018/11/08	1	81.70	0	0.00	81.60	1	409	0.24%
2018/11/07	0	0.00	1	81.80	81.60	-1	404	-0.25%
2018/10/16	0	0.00	1	78.10	78.10	-1	422	-0.24%
2018/10/15	0	0.00	1	75.30	76.60	-1	421	-0.24%
2018/10/11	1	75.00	1	76.90	73.70	0	417	0.00%
2018/10/02	1	82.50	0	0.00	83.00	1	407	0.25%
2018/09/20	0	0.00	1	82.10	82.80	-1	415	-0.24%
2018/09/19	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/17	0	0.00	2	78.75	79.00	-2	390	-0.51%
2018/09/14	1	76.50	0	0.00	75.90	1	403	0.25%
2018/09/12	1	74.00	0	0.00	73.50	1	398	0.25%
2018/09/11	0.2	77.00	0	0.00	76.80	0.2	391	0.05%
2018/09/07	0	0.00	4	76.40	76.20	-4	415	-0.96%
2018/09/05	1.3	77.50	0	0.00	77.00	1.3	431	0.29%
2018/09/04	1.2	78.45	0	0.00	78.30	1.2	427	0.28%
2018/09/03	0	0.00	3	79.20	79.30	-3	428	-0.70%
2018/08/30	3	78.50	1	79.00	78.80	2	429	0.47%
2018/08/29	0	0.00	1	79.90	79.90	-1	429	-0.23%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/27	3	78.20	0	0.00	77.80	3	425	0.71%
2018/08/23	2	78.95	0	0.00	79.00	2	440	0.45%
2018/08/22	3	78.80	3	79.00	79.50	0	441	0.00%
2018/08/16	2	80.25	2	80.55	80.20	0	441	0.00%
2018/08/10	1	88.40	0	0.00	87.90	1	440	0.23%
2018/07/30	0.2	85.80	0	0.00	85.30	0.2	460	0.04%
2018/07/18	0.2	88.30	0	0.00	88.20	0.2	446	0.04%
2018/07/16	0	0.00	1	89.30	88.60	-1	442	-0.23%
2018/07/13	1	88.20	0	0.00	88.60	1	440	0.23%
2018/07/02	2	88.80	2	89.00	89.40	0	411	0.00%
2018/06/25	1	91.30	2	92.90	91.40	-1	378	-0.26%
2018/06/19	2	101.75	0	0.00	100.00	2	350	0.57%
2018/06/13	0.1	107.50	0	0.00	107.00	0.1	321	0.03%
2018/06/12	0	0.00	5	109.00	107.50	-5	311	-1.60%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	1	104.00	1	104.00	104.00	0	307	0.00%
2018/06/04	0	0.00	8	104.00	104.00	-8	298	-2.68%
2018/06/01	6	103.75	18	103.50	103.50	-12	295	-4.06%
2018/05/31	31	105.24	0	0.00	104.50	31	288	10.74%
2018/05/22	0	0.00	1	103.50	103.50	-1	258	-0.39%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/14	0	0.00	1	114.00	110.50	-1	253	-0.39%
2018/05/10	1	122.00	0	0.00	121.50	1	244	0.41%
2018/05/04	0	0.00	2	120.00	120.00	-2	245	-0.81%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/27	0	0.00	2	121.00	120.00	-2	247	-0.81%
2018/04/25	0	0.00	1	123.00	122.50	-1	248	-0.40%
2018/04/23	0.2	127.00	0	0.00	127.00	0.2	257	0.08%
2018/04/12	1	127.00	0	0.00	127.00	1	287	0.35%
2018/03/19	1	129.00	5	130.20	127.50	-4	284	-1.41%
2018/03/13	1	133.50	0	0.00	133.50	1	264	0.38%
2018/03/12	4	134.50	0	0.00	134.50	4	261	1.53%
2018/02/21	0	0.00	1	125.00	127.50	-1	263	-0.38%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/01/18	0	0.00	1	141.00	141.00	-1	271	-0.37%
2018/01/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/01/11	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/01/02	0	0.00	1	134.00	135.00	-1	269	-0.37%