彰銀 (2801)-元大-新盛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	18.10	18.15	-2	15,347	-0.01%
2025/01/21	2	18.00	0	0.00	18.10	2	15,174	0.01%
2025/01/20	3	18.00	3	17.98	18.00	0	15,035	0.00%
2025/01/17	0	0.00	3	18.00	18.10	-3	15,015	-0.02%
2025/01/16	2	17.95	0	0.00	18.00	2	14,961	0.01%
2025/01/13	5.2	17.72	0	0.00	17.70	5.2	14,992	0.03%
2025/01/10	7.1	17.80	1.1	17.80	17.90	6.1	14,866	0.04%
2025/01/09	2	17.85	1.8	17.88	17.95	0.2	14,764	0.00%
2025/01/07	1	17.80	0	0.00	17.80	1	14,705	0.01%
2025/01/06	0	0.00	0.8	17.95	17.90	-0.8	14,693	-0.01%
2025/01/03	4	17.76	0	0.00	17.75	4	14,632	0.03%
2025/01/02	1	17.85	17.6	17.94	18.10	-16.6	14,349	-0.12%
2024/12/31	2.8	17.88	0	0.00	17.85	2.8	13,181	0.02%
2024/12/25	3	17.75	1	17.75	17.75	2	12,524	0.02%
2024/12/20	2	17.58	0	0.00	17.65	2	12,887	0.02%
2024/12/19	3	17.62	0	0.00	17.60	3	12,578	0.02%
2024/12/18	1	17.70	0	0.00	17.75	1	12,383	0.01%
2024/12/17	4	17.75	0.7	17.90	17.80	3.3	12,408	0.03%
2024/12/16	0	0.00	1.4	17.87	17.90	-1.4	12,167	-0.01%
2024/12/12	0	0.00	1	18.00	17.90	-1	11,941	-0.01%
2024/12/11	0.1	17.90	0	0.00	17.95	0.1	11,884	0.00%
2024/12/09	2	18.00	2	18.05	18.00	0	11,797	0.00%
2024/12/04	12	17.79	0	0.00	17.85	12	11,444	0.10%
2024/12/03	0.2	17.85	0	0.00	17.85	0.2	11,727	0.00%
2024/11/29	2	17.58	0.1	17.65	17.60	1.9	11,467	0.02%
2024/11/27	0.4	17.75	1	17.80	17.75	-0.6	12,010	-0.01%
2024/11/26	1	17.75	0	0.00	17.75	1	12,050	0.01%
2024/11/20	0	0.00	4	17.85	17.85	-4	12,142	-0.03%
2024/11/19	0	0.00	10	17.81	17.85	-10	12,298	-0.08%
2024/11/18	0.1	17.70	0	0.00	17.75	0.1	12,324	0.00%
2024/11/15	0	0.00	5	17.70	17.65	-5	12,422	-0.04%
2024/11/13	6	17.54	0	0.00	17.50	6	13,207	0.05%
2024/11/12	2	17.65	1	17.65	17.60	1	13,750	0.01%
2024/11/08	0	0.00	5	17.80	17.75	-5	14,427	-0.03%
2024/11/05	0	0.00	1.2	17.75	17.80	-1.2	15,329	-0.01%
2024/11/04	0	0.00	5.2	17.70	17.75	-5.2	15,702	-0.03%
2024/11/01	1	17.65	0	0.00	17.60	1	16,537	0.01%
2024/10/28	0	0.00	5	17.65	17.65	-5	16,988	-0.03%
2024/10/25	0	0.00	2	17.70	17.70	-2	17,114	-0.01%
2024/10/24	0	0.00	0.5	17.75	17.65	-0.5	17,300	0.00%
2024/10/23	1	17.70	54	17.70	17.65	-53	17,387	-0.30%
2024/10/22	1	17.75	0	0.00	17.75	1	17,350	0.01%
2024/10/18	1.8	17.80	0	0.00	17.90	1.8	17,644	0.01%
2024/10/17	2	17.65	2	17.70	17.75	0	17,748	0.00%
2024/10/15	1	17.70	4	17.75	17.75	-3	17,988	-0.02%
2024/10/08	5.2	17.56	3	17.60	17.55	2.2	18,758	0.01%
2024/10/01	4.5	17.71	0	0.00	17.70	4.5	19,014	0.02%
2024/09/30	0	0.00	26	17.81	17.90	-26	19,149	-0.14%
2024/09/27	8	17.85	2	17.90	17.85	6	19,739	0.03%
2024/09/26	2	17.80	50	17.95	17.90	-48	19,667	-0.24%
2024/09/25	8.2	18.00	1.5	18.00	18.00	6.7	19,488	0.03%
2024/09/24	0	0.00	1	17.95	17.95	-1	19,525	-0.01%
2024/09/23	0	0.00	4	17.95	17.95	-4	19,595	-0.02%
2024/09/20	0.1	17.85	11.4	17.87	17.90	-11.3	19,672	-0.06%
2024/09/19	0.5	17.75	10	17.82	17.90	-9.6	19,757	-0.05%
2024/09/18	2	17.75	0	0.00	17.70	2	20,035	0.01%
2024/09/16	1	17.65	10	17.75	17.75	-9	21,783	-0.04%
2024/09/12	1	17.70	10	17.75	17.75	-9	22,278	-0.04%
2024/09/10	0	0.00	4	17.56	17.60	-4	22,325	-0.02%
2024/09/09	13	17.44	19	17.45	17.45	-6	22,341	-0.03%
2024/09/05	11	17.50	8	17.50	17.50	3	22,738	0.01%
2024/09/04	4	17.48	31	17.45	17.40	-27	22,933	-0.12%
2024/09/03	0	0.00	1	17.70	17.65	-1	22,897	0.00%
2024/08/30	1	17.80	0	0.00	17.65	1	22,966	0.00%
2024/08/29	43	17.88	10	17.85	17.80	33	22,428	0.15%
2024/08/28	0	0.00	6	17.95	18.00	-6	22,395	-0.03%
2024/08/27	10	18.00	12	18.00	18.00	-2	22,503	-0.01%
2024/08/26	4	18.10	22	18.10	18.10	-18	22,555	-0.08%
2024/08/23	1	17.90	1	17.95	17.90	0	22,615	0.00%
2024/08/22	0	0.00	20.1	17.90	17.90	-20.1	22,650	-0.09%
2024/08/21	7	17.84	2	17.80	17.85	5	22,698	0.02%
2024/08/20	3	17.70	1	17.80	17.80	2	22,557	0.01%
2024/08/19	5.5	17.71	2	17.70	17.70	3.5	22,544	0.02%
2024/08/16	3	17.60	1	17.60	17.60	2	22,474	0.01%
2024/08/15	11	17.50	0	0.00	17.40	11	22,305	0.05%
2024/08/14	8	18.47	13	18.49	18.45	-5	21,864	-0.02%
2024/08/13	8	18.39	0.1	18.55	18.35	7.9	21,281	0.04%
2024/08/12	12	18.55	0	0.00	18.60	12	20,937	0.06%
2024/08/09	10	18.50	10	18.58	18.50	0	20,660	0.00%
2024/08/08	10	18.40	3	18.40	18.40	7	20,266	0.03%
2024/08/07	1	18.15	0	0.00	18.30	1	20,102	0.00%
2024/08/06	1	18.10	1	18.25	18.15	0	20,169	0.00%
2024/08/05	20	18.06	6	18.18	17.95	14	19,775	0.07%
2024/08/02	6	18.63	0.1	18.75	18.75	5.9	19,006	0.03%
2024/07/31	0	0.00	1	18.90	18.75	-1	19,440	-0.01%
2024/07/29	0	0.00	5	18.65	18.65	-5	19,363	-0.03%
2024/07/26	5	18.54	150	18.52	18.50	-145	19,381	-0.75%	大賣/鉅額交易
2024/07/23	1	18.60	2.1	18.70	18.70	-1.1	19,449	-0.01%
2024/07/22	2.5	18.52	1	18.65	18.55	1.5	19,360	0.01%
2024/07/19	7	18.67	2	18.73	18.75	5	19,181	0.03%
2024/07/18	13	18.84	8	18.79	18.85	5	18,908	0.03%
2024/07/17	3	18.75	0	0.00	18.75	3	18,720	0.02%
2024/07/16	7	18.84	0	0.00	18.80	7	18,719	0.04%
2024/07/15	0	0.00	20	19.15	18.95	-20	18,767	-0.11%
2024/07/12	0	0.00	18	18.97	19.00	-18	18,620	-0.10%
2024/07/11	8	18.84	6	18.83	18.75	2	18,294	0.01%
2024/07/09	3	18.68	30	18.70	18.65	-27	18,249	-0.15%
2024/07/08	5	18.85	0.6	18.83	18.80	4.4	18,157	0.02%
2024/07/05	30	18.75	4	18.80	18.80	26	17,957	0.14%
2024/07/04	50	18.80	3	18.80	18.75	47	17,805	0.26%
2024/07/01	0.5	18.40	0	0.00	18.40	0.5	17,027	0.00%
2024/06/28	0	0.00	2	18.40	18.45	-2	17,024	-0.01%
2024/06/27	0.5	18.25	0	0.00	18.35	0.5	16,905	0.00%
2024/06/26	5.3	18.35	0	0.00	18.30	5.3	16,911	0.03%
2024/06/25	2.6	18.38	3	18.40	18.35	-0.4	16,970	0.00%
2024/06/24	0.5	18.40	3	18.37	18.45	-2.5	16,881	-0.01%
2024/06/21	0.3	18.30	1	18.25	18.30	-0.7	16,573	0.00%
2024/06/20	10.2	18.25	17	18.22	18.20	-6.8	14,861	-0.05%
2024/06/19	0.5	18.20	0	0.00	18.20	0.5	14,737	0.00%
2024/06/17	0.2	18.15	0	0.00	18.20	0.2	14,645	0.00%
2024/06/14	1.1	18.10	0	0.00	18.15	1.1	14,716	0.01%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/12	4	18.12	0	0.00	18.10	4	14,716	0.03%
2024/06/11	3	18.15	0	0.00	18.10	3	14,981	0.02%
2024/06/07	2	18.25	0	0.00	18.35	2	14,901	0.01%
2024/06/06	4	18.23	0	18.20	18.25	4	14,644	0.03%
2024/06/04	5	18.08	0	0.00	18.05	5	14,636	0.03%
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/30	7.2	18.10	0	0.00	18.10	7.2	14,324	0.05%
2024/05/29	10	18.17	0	0.00	18.15	10	14,197	0.07%
2024/05/28	1.1	18.30	2.6	18.35	18.35	-1.5	13,921	-0.01%
2024/05/27	6.6	18.32	2	18.35	18.30	4.6	13,944	0.03%
2024/05/24	2.2	18.35	0	0.00	18.40	2.2	13,895	0.02%
2024/05/23	11	18.36	0	0.00	18.35	11	13,865	0.08%
2024/05/22	0.1	18.45	0	18.50	18.55	0	13,771	0.00%
2024/05/21	3	18.42	0	0.00	18.45	3	13,716	0.02%
2024/05/20	2.2	18.50	2	18.50	18.60	0.2	13,560	0.00%
2024/05/17	3	18.42	0	18.50	18.40	3	13,277	0.02%
2024/05/16	5	18.45	0	0.00	18.55	5	13,182	0.04%
2024/05/15	0	0.00	0.1	18.40	18.45	-0.1	13,070	0.00%
2024/05/14	6.1	18.38	0	0.00	18.40	6.1	13,042	0.05%
2024/05/13	1	18.45	0	0.00	18.55	1	12,944	0.01%
2024/05/10	4	18.60	26	18.46	18.60	-22	12,796	-0.17%
2024/05/09	9	18.37	0.1	18.40	18.40	8.9	12,526	0.07%
2024/05/08	4	18.45	2.1	18.50	18.50	1.9	12,435	0.02%
2024/05/07	4	18.49	10	18.45	18.50	-6	12,261	-0.05%
2024/05/06	0	18.50	15	18.53	18.60	-15	12,002	-0.12%
2024/05/03	0	0.00	1	18.25	18.25	-1	11,300	-0.01%
2024/05/02	10	18.20	0	0.00	18.20	10	11,126	0.09%
2024/04/30	2	18.20	3	18.35	18.25	-1	10,819	-0.01%
2024/04/26	2	18.05	0	0.00	18.05	2	10,295	0.02%
2024/04/25	0	0.00	1	18.10	18.05	-1	10,327	-0.01%
2024/04/22	0	0.00	4.2	18.20	18.20	-4.2	10,649	-0.04%
2024/04/19	3.5	17.83	5	17.85	17.85	-1.6	10,519	-0.01%
2024/04/18	0.4	17.95	0	0.00	17.90	0.4	10,233	0.00%
2024/04/17	4	17.80	0	0.00	17.80	4	10,222	0.04%
2024/04/16	19.1	17.86	2.1	17.85	17.80	17.1	10,069	0.17%
2024/04/15	0.1	18.10	1.1	18.11	18.15	-1	9,710	-0.01%
2024/04/12	0.3	18.15	0	0.00	18.15	0.3	9,629	0.00%
2024/04/10	0	0.00	2	18.30	18.25	-2	9,415	-0.02%
2024/04/09	0.4	18.25	5	18.30	18.30	-4.6	9,424	-0.05%
2024/04/08	0.2	18.15	1.1	18.15	18.25	-0.9	9,359	-0.01%
2024/04/03	6.4	18.02	1.1	18.10	18.00	5.3	9,279	0.06%
2024/04/02	0.1	18.20	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	9,277	0.00%
2024/03/29	0	0.00	3	18.25	18.30	-3	9,209	-0.03%
2024/03/28	8	18.15	0	0.00	18.15	8	9,114	0.09%
2024/03/27	5	18.30	0	0.00	18.30	5	9,174	0.05%
2024/03/26	1	18.35	2	18.30	18.40	-1	9,463	-0.01%
2024/03/25	3.1	18.38	10	18.35	18.35	-6.9	9,800	-0.07%
2024/03/22	3	18.35	0	0.00	18.25	3	10,113	0.03%
2024/03/21	0	0.00	5	18.24	18.25	-5	10,333	-0.05%
2024/03/20	41.4	18.01	0	0.00	18.05	41.4	10,433	0.40%
2024/03/19	31	18.10	430	18.05	18.10	-399	10,514	-3.79%	大賣/鉅額交易
2024/03/18	2	18.20	0	18.30	18.20	2	10,394	0.02%
2024/03/15	17	18.35	0	0.00	18.45	17	10,228	0.17%
2024/03/14	100	18.25	0	0.00	18.45	100	10,035	1.00%
2024/03/13	4	18.00	0	0.00	18.05	4	9,576	0.04%
2024/03/12	30	17.95	0	0.00	18.00	30	9,396	0.32%
2024/03/11	30	17.90	20	17.90	17.90	10	9,391	0.11%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/06	0	0.00	3	17.90	17.90	-3	9,352	-0.03%
2024/03/05	2	17.80	1	17.90	17.80	1	9,554	0.01%
2024/03/04	0	0.00	1	17.80	17.80	-1	9,527	-0.01%
2024/03/01	1	17.70	0	0.00	17.75	1	9,704	0.01%
2024/02/29	0	0.00	15.7	17.75	17.80	-15.7	9,757	-0.16%
2024/02/27	5	17.62	0.3	17.70	17.65	4.7	9,573	0.05%
2024/02/26	1	17.65	0	0.00	17.70	1	9,542	0.01%
2024/02/22	0	0.00	9	17.65	17.65	-9	9,727	-0.09%
2024/02/21	0	0.00	10.5	17.70	17.70	-10.5	9,829	-0.11%
2024/02/20	0	0.00	3	17.65	17.65	-3	10,033	-0.03%
2024/02/19	0	0.00	3	17.70	17.70	-3	10,166	-0.03%
2024/02/16	2	17.60	0	0.00	17.60	2	10,247	0.02%
2024/02/15	1	17.50	2	17.50	17.60	-1	10,205	-0.01%
2024/02/05	12	17.47	0.1	17.50	17.45	11.9	10,069	0.12%
2024/02/02	0	0.00	1.2	17.56	17.60	-1.2	10,010	-0.01%
2024/01/31	0	0.00	1.1	17.50	17.50	-1.1	9,964	-0.01%
2024/01/30	2.5	17.45	0	0.00	17.40	2.5	9,921	0.02%
2024/01/29	0.1	17.50	2.4	17.50	17.50	-2.3	9,974	-0.02%