彰銀 (2801)-元大-新盛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
10,430張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	18.45	0	18.50	18.55	0	13,771	0.00%
2024/05/21	3	18.42	0	0.00	18.45	3	13,716	0.02%
2024/05/20	2.2	18.50	2	18.50	18.60	0.2	13,560	0.00%
2024/05/17	3	18.42	0	18.50	18.40	3	13,277	0.02%
2024/05/16	5	18.45	0	0.00	18.55	5	13,182	0.04%
2024/05/15	0	0.00	0.1	18.40	18.45	-0.1	13,070	0.00%
2024/05/14	6.1	18.38	0	0.00	18.40	6.1	13,042	0.05%
2024/05/13	1	18.45	0	0.00	18.55	1	12,944	0.01%
2024/05/10	4	18.60	26	18.46	18.60	-22	12,796	-0.17%
2024/05/09	9	18.37	0.1	18.40	18.40	8.9	12,526	0.07%
2024/05/08	4	18.45	2.1	18.50	18.50	1.9	12,435	0.02%
2024/05/07	4	18.49	10	18.45	18.50	-6	12,261	-0.05%
2024/05/06	0	18.50	15	18.53	18.60	-15	12,002	-0.12%
2024/05/03	0	0.00	1	18.25	18.25	-1	11,300	-0.01%
2024/05/02	10	18.20	0	0.00	18.20	10	11,126	0.09%
2024/04/30	2	18.20	3	18.35	18.25	-1	10,819	-0.01%
2024/04/26	2	18.05	0	0.00	18.05	2	10,295	0.02%
2024/04/25	0	0.00	1	18.10	18.05	-1	10,327	-0.01%
2024/04/22	0	0.00	4.2	18.20	18.20	-4.2	10,649	-0.04%
2024/04/19	3.5	17.83	5	17.85	17.85	-1.6	10,519	-0.01%
2024/04/18	0.4	17.95	0	0.00	17.90	0.4	10,233	0.00%
2024/04/17	4	17.80	0	0.00	17.80	4	10,222	0.04%
2024/04/16	19.1	17.86	2.1	17.85	17.80	17.1	10,069	0.17%
2024/04/15	0.1	18.10	1.1	18.11	18.15	-1	9,710	-0.01%
2024/04/12	0.3	18.15	0	0.00	18.15	0.3	9,629	0.00%
2024/04/10	0	0.00	2	18.30	18.25	-2	9,415	-0.02%
2024/04/09	0.4	18.25	5	18.30	18.30	-4.6	9,424	-0.05%
2024/04/08	0.2	18.15	1.1	18.15	18.25	-0.9	9,359	-0.01%
2024/04/03	6.4	18.02	1.1	18.10	18.00	5.3	9,279	0.06%
2024/04/02	0.1	18.20	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	0.1	18.20	0	0.00	18.20	0.1	9,277	0.00%
2024/03/29	0	0.00	3	18.25	18.30	-3	9,209	-0.03%
2024/03/28	8	18.15	0	0.00	18.15	8	9,114	0.09%
2024/03/27	5	18.30	0	0.00	18.30	5	9,174	0.05%
2024/03/26	1	18.35	2	18.30	18.40	-1	9,463	-0.01%
2024/03/25	3.1	18.38	10	18.35	18.35	-6.9	9,800	-0.07%
2024/03/22	3	18.35	0	0.00	18.25	3	10,113	0.03%
2024/03/21	0	0.00	5	18.24	18.25	-5	10,333	-0.05%
2024/03/20	41.4	18.01	0	0.00	18.05	41.4	10,433	0.40%
2024/03/19	31	18.10	430	18.05	18.10	-399	10,514	-3.79%	大賣/鉅額交易
2024/03/18	2	18.20	0	18.30	18.20	2	10,394	0.02%
2024/03/15	17	18.35	0	0.00	18.45	17	10,228	0.17%
2024/03/14	100	18.25	0	0.00	18.45	100	10,035	1.00%
2024/03/13	4	18.00	0	0.00	18.05	4	9,576	0.04%
2024/03/12	30	17.95	0	0.00	18.00	30	9,396	0.32%
2024/03/11	30	17.90	20	17.90	17.90	10	9,391	0.11%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/06	0	0.00	3	17.90	17.90	-3	9,352	-0.03%
2024/03/05	2	17.80	1	17.90	17.80	1	9,554	0.01%
2024/03/04	0	0.00	1	17.80	17.80	-1	9,527	-0.01%
2024/03/01	1	17.70	0	0.00	17.75	1	9,704	0.01%
2024/02/29	0	0.00	15.7	17.75	17.80	-15.7	9,757	-0.16%
2024/02/27	5	17.62	0.3	17.70	17.65	4.7	9,573	0.05%
2024/02/26	1	17.65	0	0.00	17.70	1	9,542	0.01%
2024/02/22	0	0.00	9	17.65	17.65	-9	9,727	-0.09%
2024/02/21	0	0.00	10.5	17.70	17.70	-10.5	9,829	-0.11%
2024/02/20	0	0.00	3	17.65	17.65	-3	10,033	-0.03%
2024/02/19	0	0.00	3	17.70	17.70	-3	10,166	-0.03%
2024/02/16	2	17.60	0	0.00	17.60	2	10,247	0.02%
2024/02/15	1	17.50	2	17.50	17.60	-1	10,205	-0.01%
2024/02/05	12	17.47	0.1	17.50	17.45	11.9	10,069	0.12%
2024/02/02	0	0.00	1.2	17.56	17.60	-1.2	10,010	-0.01%
2024/01/31	0	0.00	1.1	17.50	17.50	-1.1	9,964	-0.01%
2024/01/30	2.5	17.45	0	0.00	17.40	2.5	9,921	0.02%
2024/01/29	0.1	17.50	2.4	17.50	17.50	-2.3	9,974	-0.02%
2024/01/25	3.2	17.35	0	0.00	17.30	3.2	9,966	0.03%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/19	2	17.25	0	0.00	17.35	2	10,000	0.02%
2024/01/18	7	17.21	0	0.00	17.20	7	10,014	0.07%
2024/01/17	10.1	17.23	0	0.00	17.20	10.1	9,950	0.10%
2024/01/16	16.2	17.39	0	0.00	17.35	16.2	9,721	0.17%
2024/01/15	19	17.56	0	0.00	17.55	19	9,467	0.20%
2024/01/12	18	17.63	0	0.00	17.60	18	9,516	0.19%
2024/01/11	5.1	17.65	0	0.00	17.65	5.1	9,506	0.05%
2024/01/10	18	17.65	0	0.00	17.65	18	9,467	0.19%
2024/01/08	20	17.80	0	0.00	17.75	20	9,531	0.21%
2024/01/05	8	17.70	0	0.00	17.70	8	9,529	0.08%
2024/01/04	10.1	17.69	0	0.00	17.70	10.1	9,653	0.10%
2024/01/03	12	17.71	0	0.00	17.70	12	9,807	0.12%
2023/12/29	8	17.90	14	17.86	17.90	-6	9,759	-0.06%
2023/12/28	188	17.85	2	17.85	17.95	186	9,879	1.88%	大買/鉅額交易
2023/12/27	112	17.81	15	17.85	17.85	97	9,780	0.99%	大買/
2023/12/26	100	17.75	0	0.00	17.80	100	9,671	1.03%
2023/12/25	1	17.70	0	0.00	17.65	1	9,701	0.01%
2023/12/22	3	17.52	0	0.00	17.55	3	9,703	0.03%
2023/12/21	22	17.48	0	0.00	17.45	22	9,461	0.23%
2023/12/20	6	17.58	0	0.00	17.55	6	9,052	0.07%
2023/12/19	26	17.60	0	0.00	17.60	26	8,600	0.30%
2023/12/18	22.8	17.75	0	0.00	17.75	22.8	8,325	0.27%
2023/12/15	86	17.88	17	18.00	17.85	69	7,977	0.86%
2023/12/14	2	18.00	13.5	18.10	18.00	-11.5	7,724	-0.15%
2023/12/13	1	18.00	31.5	18.05	18.05	-30.5	7,481	-0.41%
2023/12/11	0	0.00	5	17.90	17.95	-5	7,683	-0.07%
2023/12/08	0	0.00	10	17.85	17.85	-10	7,641	-0.13%
2023/12/06	22	17.81	1	17.85	17.80	21	7,604	0.28%
2023/12/05	16	17.80	2	17.80	17.80	14	7,551	0.19%
2023/12/04	2	17.85	0	0.00	17.85	2	7,521	0.03%
2023/12/01	2	17.85	0	17.90	17.85	2	7,495	0.03%
2023/11/30	24.2	17.82	0.1	17.95	17.80	24	7,448	0.32%
2023/11/29	10	17.95	0	0.00	17.95	10	7,223	0.14%
2023/11/24	0.6	17.80	0	0.00	17.75	0.6	7,095	0.01%
2023/11/22	0	0.00	1	17.80	17.75	-1	7,063	-0.01%
2023/11/21	0	0.00	5	17.85	17.90	-5	7,030	-0.07%
2023/11/20	0	0.00	0.4	17.75	17.80	-0.4	6,838	-0.01%
2023/11/17	2	17.70	0	0.00	17.70	2	6,700	0.03%
2023/11/15	0	0.00	2	17.50	17.55	-2	6,377	-0.03%
2023/11/14	0	17.40	0.3	17.40	17.40	-0.3	6,271	0.00%
2023/11/07	0	0.00	3	17.45	17.45	-3	7,210	-0.04%
2023/11/02	0	0.00	0	17.30	17.30	0	8,414	0.00%
2023/11/01	0	17.20	0	0.00	17.30	0	8,638	0.00%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	1	17.10	0	0.00	17.25	1	9,245	0.01%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/25	2	17.30	0	0.00	17.20	2	9,494	0.02%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/17	1.9	17.50	0	0.00	17.45	1.9	10,518	0.02%
2023/10/12	2	17.50	5	17.50	17.50	-3	11,471	-0.03%
2023/10/06	1.2	17.20	0	0.00	17.30	1.2	11,516	0.01%
2023/10/05	2	17.15	0	0.00	17.10	2	11,662	0.02%
2023/10/04	1	17.10	0	0.00	17.05	1	11,779	0.01%
2023/10/03	0	0.00	1	17.25	17.20	-1	11,821	-0.01%
2023/10/02	0.2	17.30	0	0.00	17.30	0.2	11,999	0.00%
2023/09/28	2	17.23	0	0.00	17.25	2	12,291	0.02%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	3.1	17.24	0	0.00	17.25	3.1	12,419	0.02%
2023/09/22	5	17.25	0	0.00	17.25	5	12,706	0.04%
2023/09/21	2	17.28	0	0.00	17.25	2	12,825	0.02%
2023/09/19	2	17.50	0	0.00	17.45	2	12,985	0.02%
2023/09/18	0	0.00	1.6	17.52	17.50	-1.6	13,160	-0.01%
2023/09/15	0.7	17.55	0	0.00	17.50	0.7	13,318	0.00%
2023/09/14	0	0.00	0.1	17.57	17.55	-0.1	13,909	0.00%
2023/09/13	1	17.50	5.2	17.45	17.45	-4.2	14,469	-0.03%
2023/09/12	0.2	17.45	0	0.00	17.50	0.2	14,937	0.00%
2023/09/11	0	0.00	1	17.40	17.40	-1	15,308	-0.01%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	4	17.35	0	0.00	17.30	4	16,074	0.02%
2023/09/04	0.7	17.50	0	0.00	17.45	0.7	16,370	0.00%
2023/09/01	2	17.40	0	0.00	17.35	2	16,524	0.01%
2023/08/31	5	17.30	0	0.00	17.30	5	16,648	0.03%
2023/08/28	0	0.00	1	17.45	17.50	-1	16,841	-0.01%
2023/08/25	0	0.00	1	17.40	17.35	-1	17,721	-0.01%
2023/08/22	0	0.00	0.9	17.25	17.25	-0.9	18,174	-0.01%
2023/08/16	7.2	17.10	0	0.00	17.10	7.2	18,536	0.04%
2023/08/15	22.1	17.28	28	17.30	17.20	-5.9	18,594	-0.03%
2023/08/14	6	17.39	0	0.00	17.30	6	18,767	0.03%
2023/08/11	6.9	17.68	0	0.00	17.55	6.9	18,849	0.04%
2023/08/10	0.4	17.85	0	0.00	17.80	0.4	18,761	0.00%
2023/08/09	40	18.74	5	18.75	18.75	35	18,478	0.19%
2023/08/08	5	18.68	0	0.00	18.65	5	18,197	0.03%
2023/08/07	0	0.00	11	18.83	18.80	-11	17,845	-0.06%
2023/08/04	31	18.65	0	0.00	18.65	31	17,609	0.18%
2023/08/02	33	18.65	1	18.80	18.65	32	17,650	0.18%
2023/08/01	13	18.85	0	0.00	18.90	13	17,593	0.07%
2023/07/31	50	18.90	3.1	18.85	18.85	46.9	17,489	0.27%
2023/07/28	2	18.80	0	0.00	18.80	2	17,360	0.01%
2023/07/27	5	18.85	7	18.85	18.85	-2	17,474	-0.01%
2023/07/25	0	0.00	12	18.65	18.65	-12	17,733	-0.07%
2023/07/24	27	18.61	4	18.60	18.55	23	17,853	0.13%
2023/07/21	20	18.60	0	0.00	18.60	20	17,689	0.11%
2023/07/19	5	18.75	0	0.00	18.70	5	17,248	0.03%
2023/07/18	22	18.74	5	18.65	18.80	17	16,820	0.10%
2023/07/17	21	18.70	4	18.70	18.65	17	16,424	0.10%
2023/07/13	1	18.50	1	18.45	18.45	0	15,942	0.00%
2023/07/12	0.1	18.50	0	0.00	18.55	0.1	15,912	0.00%
2023/07/07	3	18.22	0	0.00	18.30	3	15,543	0.02%
2023/07/06	9	18.38	0	0.00	18.35	9	15,485	0.06%
2023/06/29	3	18.65	0	0.00	18.60	3	14,800	0.02%
2023/06/28	5	18.45	1	18.50	18.50	4	14,631	0.03%
2023/06/27	53	18.55	0	0.00	18.50	53	14,517	0.37%
2023/06/26	103	18.60	0	0.00	18.60	103	14,368	0.72%	大買/鉅額交易
2023/06/21	1	18.65	0.2	18.75	18.75	0.8	14,183	0.01%
2023/06/20	7	18.66	0	0.00	18.85	7	14,031	0.05%
2023/06/19	1	18.45	2.6	18.72	18.90	-1.6	13,262	-0.01%
2023/06/16	5	18.58	5	18.70	18.50	0	12,616	0.00%
2023/06/14	31	18.55	1	18.60	18.60	30	11,905	0.25%
2023/06/13	1	18.45	33.1	18.45	18.45	-32.1	11,644	-0.28%
2023/06/12	0	0.00	1	18.45	18.35	-1	11,395	-0.01%
2023/06/09	0	0.00	2	18.40	18.40	-2	11,326	-0.02%
2023/06/08	0	0.00	5	18.35	18.35	-5	11,171	-0.04%
2023/06/07	8	18.25	5	18.30	18.30	3	11,071	0.03%
2023/06/06	10	18.25	0	0.00	18.25	10	10,915	0.09%
2023/06/05	3	18.23	0	0.00	18.25	3	10,813	0.03%
2023/05/31	12	18.00	0	0.00	18.00	12	10,384	0.12%
2023/05/26	3	18.10	0	0.00	18.10	3	9,151	0.03%
2023/05/25	2	18.20	4	18.15	18.10	-2	9,004	-0.02%
2023/05/24	23	18.16	0	0.00	18.30	23	8,872	0.26%
2023/05/23	2	18.35	0	0.00	18.30	2	8,716	0.02%
2023/05/19	4	18.30	5	18.25	18.30	-1	8,389	-0.01%
2023/05/18	0	0.00	6	18.39	18.30	-6	8,176	-0.07%
2023/05/17	2.2	18.15	0	0.00	18.15	2.2	7,867	0.03%
2023/05/16	0.1	18.00	5	18.10	18.10	-4.9	7,587	-0.06%
2023/05/15	0	0.00	5	17.90	18.00	-5	7,395	-0.07%
2023/05/12	6	17.90	5	17.95	17.90	1	7,340	0.01%
2023/05/11	0	0.00	50	18.00	18.05	-50	7,168	-0.70%
2023/05/10	0.2	18.00	1	18.05	17.95	-0.8	7,039	-0.01%
2023/05/08	0	0.00	6	18.10	18.00	-6	6,853	-0.09%
2023/05/05	0	0.00	4	17.98	18.05	-4	6,573	-0.06%
2023/05/04	1	17.90	0.9	17.95	17.95	0.1	6,503	0.00%
2023/05/03	5	17.80	0.2	17.85	17.85	4.8	6,464	0.07%
2023/05/02	0	0.00	1	18.00	18.00	-1	6,257	-0.02%
2023/04/28	17.9	17.81	2	17.80	17.80	15.9	6,078	0.26%
2023/04/21	0	0.00	0.2	17.45	17.55	-0.2	5,516	0.00%
2023/04/20	2	17.45	1	17.45	17.55	1	5,583	0.02%
2023/04/17	3	17.53	0	0.00	17.50	3	5,667	0.05%
2023/04/14	0	0.00	10.4	17.55	17.60	-10.4	5,579	-0.19%
2023/04/13	2	17.50	0	0.00	17.55	2	5,511	0.04%
2023/04/11	1	17.50	0	0.00	17.60	1	5,434	0.02%
2023/03/24	10	17.15	0	0.00	17.20	10	5,163	0.19%
2023/03/23	7	17.19	0	0.00	17.25	7	5,165	0.14%
2023/03/20	2	16.78	0	0.00	16.75	2	5,169	0.04%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/15	0.3	17.20	0	0.00	17.05	0.3	5,213	0.01%
2023/03/14	2.1	17.18	0	0.00	17.15	2.1	5,204	0.04%
2023/03/13	0.2	17.35	0	0.00	17.30	0.2	5,171	0.00%
2023/03/08	0	0.00	0	17.50	17.45	0	5,429	0.00%
2023/03/01	0	0.00	0	17.50	17.50	0	5,573	0.00%
2023/02/24	0	0.00	2	17.45	17.45	-2	5,548	-0.04%
2023/02/21	0	0.00	1	17.50	17.55	-1	5,532	-0.02%
2023/02/17	0.2	17.40	0	0.00	17.45	0.2	5,736	0.00%
2023/02/15	15	17.30	8	17.35	17.25	7	6,027	0.12%
2023/02/14	0	0.00	5	17.35	17.30	-5	5,981	-0.08%
2023/02/13	1	17.30	0	0.00	17.25	1	5,987	0.02%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/07	10	17.35	0	0.00	17.40	10	6,015	0.17%
2023/01/30	0.1	17.60	0	0.00	17.70	0.1	5,984	0.00%
2023/01/13	0	0.00	1	17.45	17.50	-1	5,817	-0.02%
2022/12/22	1	17.35	0	0.00	17.30	1	6,521	0.02%
2022/12/09	5	17.40	0	0.00	17.45	5	6,889	0.07%
2022/12/07	0	0.00	2	17.45	17.50	-2	6,971	-0.03%
2022/12/01	6	17.38	0	0.00	17.40	6	6,815	0.09%
2022/11/29	0	0.00	1	17.30	17.25	-1	6,454	-0.02%
2022/11/28	0.7	17.15	0	0.00	17.15	0.7	6,441	0.01%
2022/11/25	0	0.00	1	17.15	17.25	-1	6,479	-0.02%
2022/11/24	0.1	17.20	0	0.00	17.25	0.1	6,550	0.00%
2022/11/23	11	17.05	0	0.00	17.10	11	6,586	0.17%
2022/11/18	2	17.00	0	0.00	17.00	2	6,661	0.03%
2022/11/16	0	0.00	0	17.10	17.15	0	6,727	0.00%
2022/11/15	0	0.00	20	17.25	17.30	-20	6,668	-0.30%
2022/11/14	0.8	17.20	2	17.18	17.20	-1.2	6,576	-0.02%
2022/11/10	0.2	16.80	0	0.00	16.80	0.2	6,420	0.00%
2022/11/09	0	0.00	1.5	16.85	16.90	-1.5	6,487	-0.02%
2022/11/03	0.2	16.55	0	0.00	16.35	0.2	7,029	0.00%
2022/10/31	0	0.00	0	16.60	16.60	0	7,258	0.00%
2022/10/20	2	16.10	0	0.00	16.30	2	7,304	0.03%
2022/10/19	1	16.45	0	0.00	16.35	1	7,178	0.01%
2022/10/17	0	0.00	1.9	16.45	16.55	-1.9	7,135	-0.03%
2022/10/13	2.1	16.50	0	0.00	16.55	2.1	7,164	0.03%
2022/10/12	0.1	16.80	20	16.80	16.90	-19.9	7,096	-0.28%
2022/10/11	0.1	16.85	0	0.00	16.65	0.1	7,104	0.00%
2022/10/06	0.1	17.00	0	0.00	17.10	0.1	7,123	0.00%
2022/10/04	1.1	16.91	0	0.00	16.95	1.1	7,196	0.02%
2022/10/03	0.1	17.05	1.1	17.05	17.00	-1	7,152	-0.01%
2022/09/30	0	0.00	0.1	17.13	17.15	-0.1	7,192	0.00%
2022/09/28	1.2	16.78	20	16.85	16.90	-18.8	7,123	-0.26%
2022/09/27	2	17.10	0	0.00	17.15	2	7,032	0.03%
2022/09/23	10	17.35	0	0.00	17.40	10	7,083	0.14%
2022/09/22	80	17.30	0	0.00	17.30	80	7,139	1.12%
2022/09/16	3	17.50	0	0.00	17.60	3	7,163	0.04%
2022/09/15	2.8	17.43	0	0.00	17.55	2.8	7,054	0.04%
2022/09/14	3	17.43	0	0.00	17.40	3	7,039	0.04%
2022/09/13	10	17.55	0	0.00	17.60	10	7,153	0.14%
2022/09/08	2.1	17.35	0.2	17.40	17.50	1.9	7,415	0.03%
2022/09/06	15	17.48	0	0.00	17.45	15	7,483	0.20%
2022/08/30	0	0.00	1	17.45	17.45	-1	7,621	-0.01%
2022/08/25	5	17.60	1.1	17.60	17.60	3.9	7,652	0.05%
2022/08/19	0	0.00	1.4	17.63	17.70	-1.4	8,878	-0.02%
2022/08/15	0	0.00	5	17.70	17.75	-5	8,991	-0.06%
2022/08/12	1.2	17.81	1.1	17.80	17.80	0.1	9,010	0.00%
2022/08/11	65.6	17.83	0	0.00	17.85	65.6	9,067	0.72%
2022/08/10	59	18.13	1	18.15	18.20	58	9,027	0.64%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/08/01	0.6	17.82	0	0.00	17.85	0.6	9,443	0.01%
2022/07/29	0.6	17.85	1	17.85	17.80	-0.4	9,623	0.00%
2022/07/28	1	17.70	0	0.00	17.80	1	9,626	0.01%
2022/07/26	0.2	17.50	0	0.00	17.55	0.2	9,607	0.00%
2022/07/25	4	17.60	0	0.00	17.55	4	9,694	0.04%
2022/07/22	0	0.00	0	17.45	17.40	0	9,844	0.00%
2022/07/21	0.2	17.25	0	0.00	17.35	0.2	9,938	0.00%
2022/07/20	0.4	17.25	0	0.00	17.25	0.4	10,116	0.00%
2022/07/19	0.2	17.25	0	0.00	17.35	0.2	10,138	0.00%
2022/07/18	0	0.00	1	17.25	17.35	-1	10,364	-0.01%
2022/07/11	1.2	17.26	0	0.00	17.25	1.2	10,774	0.01%
2022/07/08	1	17.30	0	0.00	17.30	1	11,079	0.01%
2022/07/05	0	0.00	23	17.55	17.60	-23	12,425	-0.19%
2022/07/04	20	17.52	1	17.30	17.40	19	12,691	0.15%
2022/07/01	0.1	17.30	10	17.25	17.30	-9.9	13,347	-0.07%
2022/06/27	0	0.00	1	17.90	17.85	-1	14,439	-0.01%
2022/06/23	0	0.00	1	17.70	17.60	-1	14,485	-0.01%
2022/06/21	0	0.00	4	17.54	17.60	-4	15,103	-0.03%
2022/06/20	1	17.05	4	17.35	17.15	-3	15,598	-0.02%
2022/06/16	2.1	17.67	1.2	17.88	17.55	1	15,518	0.01%
2022/06/15	0.2	17.65	0	0.00	17.65	0.2	15,830	0.00%
2022/06/14	0	0.00	0.4	17.70	17.65	-0.4	15,947	0.00%
2022/06/13	2	17.53	0	0.00	17.50	2	15,961	0.01%
2022/06/09	0	0.00	1	18.10	18.05	-1	15,774	-0.01%
2022/06/08	0	0.00	1	18.10	18.05	-1	15,774	-0.01%
2022/06/07	0	17.90	6	17.90	17.90	-6	15,834	-0.04%
2022/06/06	0	0.00	12	18.05	18.00	-12	15,827	-0.08%
2022/05/30	0	0.00	14	18.46	18.60	-14	15,360	-0.09%
2022/05/25	0.1	18.05	0	0.00	18.10	0.1	15,407	0.00%
2022/05/24	0.1	18.05	20	18.15	18.05	-19.9	15,490	-0.13%
2022/05/23	25.1	17.96	1	18.10	18.10	24.1	15,464	0.16%
2022/05/19	0	0.00	0.1	17.90	17.90	-0.1	15,592	0.00%
2022/05/18	0	0.00	2	17.98	18.15	-2	15,652	-0.01%
2022/05/17	0.3	17.73	0	0.00	17.70	0.3	15,594	0.00%
2022/05/16	1.2	17.71	0	0.00	17.70	1.2	15,619	0.01%
2022/05/13	2	17.65	0	0.00	17.75	2	15,587	0.01%
2022/05/12	0	0.00	1	17.95	17.75	-1	15,562	-0.01%
2022/05/11	20	17.80	0	0.00	17.80	20	15,462	0.13%
2022/05/10	7	17.81	3	17.90	17.95	4	15,437	0.03%
2022/05/09	4.1	17.75	0	0.00	17.70	4.1	15,410	0.03%
2022/05/06	0.3	18.10	1	18.10	18.15	-0.8	15,495	-0.01%
2022/05/03	5	18.33	0	0.00	18.30	5	15,702	0.03%
2022/04/29	3	18.47	0	0.00	18.50	3	15,830	0.02%
2022/04/28	7	18.36	49	18.20	18.45	-42	15,907	-0.26%
2022/04/27	5	18.45	7.2	18.44	18.55	-2.2	15,820	-0.01%
2022/04/26	53	18.65	79	18.51	18.70	-26	15,902	-0.16%
2022/04/25	2	18.43	6	18.45	18.50	-4	15,804	-0.03%
2022/04/21	82	18.55	3	18.53	18.50	79	15,953	0.50%
2022/04/20	0	0.00	10	18.50	18.55	-10	16,377	-0.06%
2022/04/19	0	0.00	2	18.70	18.50	-2	16,500	-0.01%
2022/04/18	4	18.59	0.4	18.51	18.55	3.7	16,734	0.02%
2022/04/15	0	0.00	1	18.90	18.75	-1	16,674	-0.01%
2022/04/14	12	18.98	0	0.00	18.85	12	16,822	0.07%
2022/04/13	2	19.20	101.1	19.10	19.30	-99.1	16,743	-0.59%	大賣/
2022/04/12	2	19.15	6.2	19.12	19.10	-4.2	16,484	-0.03%
2022/04/11	7	19.47	0	0.00	19.20	7	16,347	0.04%
2022/04/08	0	0.00	41	19.50	19.75	-41	15,748	-0.26%
2022/04/07	8	19.57	21.4	19.46	19.50	-13.4	15,466	-0.09%
2022/04/06	0	0.00	2	19.35	19.70	-2	14,821	-0.01%
2022/03/31	0	0.00	7	18.96	19.15	-7	14,218	-0.05%
2022/03/30	0	0.00	4	18.86	18.90	-4	13,784	-0.03%
2022/03/29	1	18.80	0	0.00	18.75	1	13,597	0.01%
2022/03/28	0	0.00	7	18.65	18.85	-7	13,561	-0.05%
2022/03/25	1	18.80	0	0.00	18.80	1	13,444	0.01%
2022/03/24	0	0.00	2	18.85	18.90	-2	13,000	-0.02%
2022/03/23	0	0.00	30.3	18.89	19.00	-30.3	13,002	-0.23%
2022/03/22	0	0.00	14.2	18.39	18.45	-14.2	12,373	-0.11%
2022/03/21	1	18.30	7.1	18.37	18.30	-6.1	12,378	-0.05%
2022/03/18	12	18.30	14	18.29	18.40	-2	12,266	-0.02%
2022/03/17	0	0.00	13	18.05	18.05	-13	11,907	-0.11%
2022/03/16	0	0.00	21	17.76	17.95	-21	11,703	-0.18%
2022/03/15	0	0.00	7	17.61	17.65	-7	11,619	-0.06%
2022/03/14	1	17.60	6	17.60	17.65	-5	11,643	-0.04%
2022/03/10	0	0.00	1	17.55	17.65	-1	11,679	-0.01%
2022/03/09	2	17.30	0	0.00	17.30	2	11,617	0.02%
2022/03/08	11	17.22	0	0.00	17.25	11	11,613	0.09%
2022/03/07	4	17.45	0	0.00	17.40	4	11,466	0.03%
2022/03/03	2	17.90	10	17.85	18.00	-8	11,500	-0.07%
2022/03/01	10	17.70	0	0.00	17.80	10	11,500	0.09%
2022/02/25	1	17.50	0	0.00	17.70	1	11,417	0.01%
2022/02/24	3	17.65	0.2	17.75	17.70	2.8	11,122	0.03%
2022/02/22	21	17.85	0	0.00	18.00	21	11,027	0.19%
2022/02/18	4	18.20	19.6	18.16	18.10	-15.6	10,946	-0.14%
2022/02/17	3.2	18.05	0	0.00	18.05	3.2	10,754	0.03%
2022/02/16	1	17.90	1.7	17.96	17.95	-0.7	10,704	-0.01%
2022/02/15	1	17.95	0	0.00	17.85	1	10,684	0.01%
2022/02/14	3	17.93	0	0.00	18.00	3	10,585	0.03%
2022/02/11	0	0.00	2	18.10	18.15	-2	10,422	-0.02%
2022/02/10	0	0.00	2.4	18.10	18.15	-2.4	10,322	-0.02%
2022/02/09	1	18.10	0	0.00	18.15	1	10,221	0.01%
2022/02/08	0	0.00	60.1	18.15	18.10	-60.1	10,048	-0.60%
2022/02/07	0.2	17.78	11	17.97	17.95	-10.9	9,781	-0.11%
2022/01/26	5	17.65	2.1	17.55	17.65	2.9	9,542	0.03%
2022/01/25	14	17.50	5.3	17.50	17.60	8.7	9,513	0.09%
2022/01/24	11	17.51	1	17.80	17.75	10	9,310	0.11%
2022/01/21	0.1	17.70	14	17.79	17.70	-13.9	9,201	-0.15%
2022/01/20	4	17.79	0	0.00	17.90	4	8,994	0.04%
2022/01/19	20	18.00	5	17.94	18.00	15	8,914	0.17%
2022/01/18	1	17.90	8	17.97	17.95	-7	8,813	-0.08%
2022/01/17	4	17.85	2	17.85	17.90	2	8,719	0.02%
2022/01/14	12	18.02	0	0.00	18.10	12	8,561	0.14%
2022/01/13	10	18.01	3.1	18.19	18.25	6.9	8,286	0.08%
2022/01/12	0	0.00	5	17.97	18.00	-5	7,824	-0.06%
2022/01/11	2	17.75	1	17.85	17.95	1	7,640	0.01%
2022/01/10	10	17.74	2	17.70	17.80	8	7,310	0.11%
2022/01/07	6	17.80	17	17.79	17.75	-11	7,190	-0.15%
2022/01/06	1	17.50	6	17.50	17.50	-5	6,861	-0.07%
2022/01/05	5	17.35	0	0.00	17.30	5	6,629	0.08%
2022/01/04	11	17.20	23	17.25	17.30	-12	6,563	-0.18%
2022/01/03	4	17.18	3	17.18	17.10	1	6,380	0.02%
2021/12/30	2	17.00	3.4	16.95	17.00	-1.4	6,259	-0.02%
2021/12/29	0	0.00	4	17.00	17.05	-4	6,326	-0.06%
2021/12/28	0	0.00	7	16.90	16.95	-7	6,285	-0.11%
2021/12/21	0.6	16.65	10	16.70	16.70	-9.4	6,442	-0.15%
2021/12/20	5.1	16.60	10	16.55	16.55	-4.9	6,467	-0.08%
2021/12/17	9	16.69	0	0.00	16.60	9	6,416	0.14%
2021/12/15	0	0.00	0	16.70	16.65	0	6,282	0.00%
2021/12/10	2	16.85	15	16.90	16.80	-13	6,408	-0.20%
2021/12/09	2	16.85	0	0.00	16.90	2	6,428	0.03%
2021/12/08	0	0.00	0.5	16.85	16.85	-0.5	6,390	-0.01%
2021/11/30	2.2	16.65	0	0.00	16.40	2.2	6,244	0.03%
2021/11/29	4.1	16.70	0	0.00	16.70	4.1	5,856	0.07%
2021/11/26	10	16.85	0	0.00	16.85	10	5,860	0.17%
2021/11/25	2	17.10	0	0.00	17.20	2	6,010	0.03%
2021/11/23	2	17.15	0	0.00	17.05	2	6,456	0.03%
2021/11/22	0	0.00	1	17.15	17.20	-1	6,465	-0.02%
2021/11/19	1	17.15	3	17.20	17.25	-2	6,452	-0.03%
2021/11/18	1	17.25	4	17.28	17.30	-3	6,400	-0.05%
2021/11/17	32.1	16.86	0	0.00	17.00	32.1	6,203	0.52%
2021/11/16	10.3	16.85	2	16.85	16.90	8.3	6,149	0.13%
2021/11/15	5.5	16.89	0	0.00	16.90	5.5	6,200	0.09%
2021/11/12	0.2	16.65	0	0.00	16.80	0.2	6,157	0.00%
2021/11/04	2	16.50	0	0.00	16.45	2	6,242	0.03%
2021/11/03	2	16.50	0	0.00	16.55	2	6,264	0.03%
2021/11/02	0	0.00	16	16.50	16.55	-16	6,286	-0.25%
2021/10/29	5	16.44	0	0.00	16.40	5	6,365	0.08%
2021/10/28	3	16.50	0	0.00	16.50	3	6,308	0.05%
2021/10/27	1	16.60	4.2	16.60	16.55	-3.2	6,406	-0.05%
2021/10/26	0	16.55	1	16.60	16.70	-1	6,441	-0.02%
2021/10/25	3	16.50	0	0.00	16.50	3	6,378	0.05%
2021/10/21	5	16.60	20.2	16.60	16.60	-15.2	6,435	-0.24%
2021/10/19	0	0.00	0.2	16.55	16.50	-0.2	6,479	0.00%
2021/10/13	1	16.30	0	0.00	16.35	1	6,919	0.01%
2021/10/08	2	16.35	0	0.00	16.30	2	6,988	0.03%
2021/10/06	2	16.25	0	0.00	16.25	2	7,135	0.03%
2021/10/05	7	16.30	0	0.00	16.35	7	7,177	0.10%
2021/10/04	0	16.35	0	0.00	16.40	0	7,324	0.00%
2021/10/01	4	16.23	5	16.25	16.25	-1	7,367	-0.01%
2021/09/30	0.2	16.55	1	16.30	16.45	-0.8	7,390	-0.01%
2021/09/29	4	16.28	0	0.00	16.30	4	7,408	0.05%
2021/09/28	4	16.40	0	0.00	16.40	4	7,396	0.05%
2021/09/23	0.5	16.30	0	0.00	16.40	0.5	7,607	0.01%
2021/09/22	11.6	16.20	0	16.20	16.15	11.6	7,676	0.15%
2021/09/17	2	16.40	0	0.00	16.40	2	7,580	0.03%
2021/09/15	4.3	16.60	0	0.00	16.60	4.3	7,496	0.06%
2021/09/10	5	16.65	0	0.00	16.60	5	7,838	0.06%
2021/09/08	1	16.60	0	0.00	16.60	1	8,507	0.01%
2021/09/06	2	16.65	3	16.65	16.65	-1	9,364	-0.01%
2021/09/01	0	0.00	0	16.60	16.60	0	10,670	0.00%
2021/08/31	6	16.50	0	0.00	16.50	6	10,663	0.06%
2021/08/30	6	17.05	1	17.00	17.00	5	10,604	0.05%
2021/08/27	0.5	16.90	3	16.80	16.95	-2.5	10,559	-0.02%
2021/08/26	0.1	16.65	0	0.00	16.65	0.1	10,371	0.00%
2021/08/20	0	0.00	1	16.60	16.55	-1	10,571	-0.01%
2021/08/19	5	16.55	0	0.00	16.60	5	11,882	0.04%
2021/08/18	0	0.00	20	16.70	16.80	-20	11,886	-0.17%
2021/08/16	0	0.00	12	16.75	16.60	-12	11,970	-0.10%
2021/08/10	1	16.75	0	0.00	16.75	1	12,288	0.01%
2021/08/06	0	0.00	4	16.85	16.85	-4	12,706	-0.03%
2021/07/30	0.6	16.55	0	0.00	16.55	0.6	13,670	0.00%
2021/07/29	0.1	16.50	0	0.00	16.65	0.1	13,694	0.00%
2021/07/28	2	16.40	0	0.00	16.50	2	13,699	0.01%
2021/07/23	0	0.00	2	16.73	16.70	-2	13,965	-0.01%
2021/07/22	0	0.00	3	16.45	16.65	-3	13,922	-0.02%
2021/07/21	5	16.30	0	0.00	16.40	5	13,814	0.04%
2021/07/20	0.3	16.40	0	0.00	16.40	0.3	13,806	0.00%
2021/07/19	1	16.35	1	16.40	16.50	0	13,835	0.00%
2021/07/16	5	16.40	1	16.40	16.40	4	13,781	0.03%
2021/07/15	0	0.00	1	16.40	16.45	-1	13,784	-0.01%
2021/07/14	0	0.00	1	16.40	16.40	-1	13,917	-0.01%
2021/07/13	0	0.00	14	16.32	16.35	-14	14,167	-0.10%
2021/07/12	1	16.25	1	16.20	16.25	0	14,120	0.00%
2021/07/08	0	0.00	1	16.10	16.20	-1	13,940	-0.01%
2021/07/07	1	16.15	4	16.20	16.20	-3	13,968	-0.02%
2021/07/01	1	16.10	0	0.00	16.10	1	13,887	0.01%
2021/06/30	2	16.15	2	16.15	16.15	0	13,789	0.00%
2021/06/28	0.1	16.15	1	16.20	16.15	-0.9	13,777	-0.01%
2021/06/25	20	16.15	0	0.00	16.10	20	13,777	0.15%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/21	4	15.98	0	0.00	15.95	4	13,566	0.03%
2021/06/18	16	15.96	0	0.00	15.95	16	13,404	0.12%
2021/06/17	3	16.08	0	0.00	16.10	3	12,909	0.02%
2021/06/16	14	16.08	0	0.00	16.10	14	12,895	0.11%
2021/06/15	8	16.23	0	0.00	16.25	8	12,389	0.06%
2021/06/11	36	16.20	4	16.25	16.30	32	12,146	0.26%
2021/06/10	0.1	16.70	0	0.00	16.70	0.1	11,101	0.00%
2021/06/08	2.1	16.70	0	0.00	16.75	2.1	10,877	0.02%
2021/06/07	3	16.70	0	0.00	16.70	3	10,908	0.03%
2021/06/03	4	16.95	0	0.00	16.95	4	10,683	0.04%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/31	3	16.80	0	0.00	16.85	3	10,692	0.03%
2021/05/28	1.1	16.90	1.9	16.85	16.90	-0.8	10,720	-0.01%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/17	5	16.41	0	0.00	16.35	5	9,403	0.05%
2021/05/14	3	16.70	0	0.00	16.75	3	9,139	0.03%
2021/05/13	21	16.80	1	16.70	16.65	20	9,014	0.22%
2021/05/12	8.1	16.80	20	17.75	16.80	-11.9	8,703	-0.14%
2021/05/11	2	17.60	0	0.00	17.60	2	8,157	0.02%
2021/05/10	1	18.00	20	18.00	18.00	-19	8,070	-0.24%
2021/05/04	0.1	17.70	0	17.65	17.55	0.1	8,187	0.00%
2021/05/03	1	17.75	0	0.00	17.65	1	8,047	0.01%
2021/04/28	0	0.00	1.5	17.93	18.00	-1.5	8,021	-0.02%
2021/04/27	1	17.95	0	0.00	18.00	1	8,163	0.01%
2021/04/26	31	17.95	0	0.00	18.00	31	8,155	0.38%
2021/04/23	0	0.00	3	18.00	18.00	-3	8,051	-0.04%
2021/04/22	1.2	17.80	1	17.95	17.90	0.2	8,020	0.00%
2021/04/21	0	0.00	5	17.95	18.00	-5	7,885	-0.06%
2021/04/20	1	18.10	1.5	18.02	18.10	-0.5	7,861	-0.01%
2021/04/19	0	0.00	4.3	18.06	18.20	-4.3	7,705	-0.06%
2021/04/16	0	0.00	45	17.70	17.80	-45	7,447	-0.60%
2021/04/15	0	0.00	5.9	17.64	17.70	-5.9	7,456	-0.08%
2021/04/14	0	0.00	1	17.60	17.55	-1	7,424	-0.01%
2021/04/13	10.1	17.55	1	17.55	17.60	9.1	7,389	0.12%
2021/04/09	0	17.45	0	0.00	17.40	0	7,241	0.00%
2021/04/08	1	17.45	0	0.00	17.50	1	7,256	0.01%
2021/04/06	0.1	17.45	10	17.55	17.50	-9.9	7,350	-0.13%
2021/03/31	21	17.50	1	17.50	17.55	20	7,347	0.27%
2021/03/29	0	0.00	0	17.45	17.50	0	7,170	0.00%
2021/03/26	0	0.00	4	17.30	17.40	-4	7,136	-0.06%
2021/03/23	0	0.00	0.1	17.20	17.15	-0.1	6,991	0.00%
2021/03/19	1	17.10	0	0.00	17.20	1	7,171	0.01%
2021/03/18	0.2	17.25	2	17.40	17.30	-1.8	7,064	-0.03%
2021/03/16	0	0.00	0.1	17.40	17.45	-0.1	6,952	0.00%
2021/03/11	0	0.00	22	17.49	17.40	-22	7,161	-0.31%
2021/03/10	10.1	17.30	1	17.35	17.40	9.1	7,116	0.13%
2021/03/09	0	0.00	3	17.30	17.35	-3	7,078	-0.04%
2021/03/05	6	16.97	0	0.00	17.10	6	6,961	0.09%
2021/03/04	1	17.10	0	0.00	17.05	1	7,311	0.01%
2021/03/03	10	17.25	1	17.20	17.25	9	7,267	0.12%
2021/03/02	0	0.00	1	17.20	17.00	-1	7,206	-0.01%
2021/02/26	5.1	17.00	0	0.00	17.05	5.1	7,170	0.07%
2021/02/25	0	0.00	2	17.40	17.40	-2	6,918	-0.03%
2021/02/24	0	0.00	10.4	17.30	17.20	-10.4	6,907	-0.15%
2021/02/19	0.1	17.05	0	0.00	17.05	0.1	6,867	0.00%
2021/02/17	0.1	16.90	0	0.00	17.05	0.1	6,865	0.00%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/02	2	16.80	0	0.00	16.85	2	6,899	0.03%
2021/01/29	12	16.70	0	0.00	16.55	12	6,858	0.17%
2021/01/28	21	16.80	0	0.00	16.80	21	6,680	0.31%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/26	2	17.00	1	17.00	17.00	1	6,496	0.02%
2021/01/25	10	16.98	1.4	17.00	17.15	8.6	6,446	0.13%
2021/01/22	2	17.10	0	0.00	17.00	2	6,463	0.03%
2021/01/21	12	17.18	0	0.00	17.10	12	6,387	0.19%
2021/01/20	30	17.30	32	17.35	17.10	-2	6,318	-0.03%
2021/01/19	0	0.00	27	17.60	17.75	-27	6,117	-0.44%
2021/01/15	0	0.00	2	17.80	17.70	-2	6,055	-0.03%
2021/01/14	2	17.80	0.3	17.79	17.90	1.7	6,044	0.03%
2021/01/13	0	0.00	29.2	17.93	17.95	-29.2	6,046	-0.48%
2021/01/12	2.2	17.75	2	17.70	17.70	0.2	5,964	0.00%
2021/01/11	2	17.85	0	0.00	17.95	2	5,932	0.03%
2021/01/06	12	17.54	0	0.00	17.60	12	5,749	0.21%
2021/01/05	7	17.66	1	17.70	17.70	6	5,682	0.11%
2021/01/04	4	17.79	0	0.00	17.80	4	5,668	0.07%
2020/12/31	1.2	17.89	0	0.00	17.95	1.2	5,600	0.02%
2020/12/30	0	0.00	9	17.85	17.95	-9	5,552	-0.16%
2020/12/28	1	17.60	0	0.00	17.60	1	5,390	0.02%
2020/12/25	0	0.00	0.3	17.30	17.35	-0.3	5,345	0.00%
2020/12/24	0	0.00	1.7	17.20	17.30	-1.7	5,342	-0.03%
2020/12/23	1	17.20	0	0.00	17.15	1	5,384	0.02%
2020/12/22	1	17.20	1.7	17.27	17.15	-0.7	5,444	-0.01%
2020/12/15	8	17.00	0	0.00	17.00	8	5,663	0.14%
2020/12/14	2	17.23	0	0.00	17.20	2	5,507	0.04%
2020/12/09	2	17.13	10	17.17	17.10	-8	5,505	-0.15%
2020/12/08	3	17.42	0	0.00	17.30	3	5,368	0.06%
2020/12/04	10	17.80	0	0.00	17.75	10	5,293	0.19%
2020/12/02	1	17.60	0	0.00	17.60	1	5,307	0.02%
2020/12/01	2	17.60	0	0.00	17.75	2	5,351	0.04%
2020/11/30	5	17.70	0	0.00	17.80	5	5,383	0.09%
2020/11/26	1	17.90	0	0.00	17.95	1	5,180	0.02%
2020/11/24	1	17.85	0	0.00	17.80	1	5,355	0.02%
2020/11/19	1	17.90	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	2	18.00	18.05	-2	5,232	-0.04%
2020/11/13	0.2	17.85	0	0.00	17.90	0.2	5,241	0.00%
2020/11/11	2	18.00	3	17.97	18.05	-1	5,263	-0.02%
2020/11/10	1	17.90	0	0.00	17.95	1	5,089	0.02%
2020/11/05	2	17.50	0	0.00	17.55	2	5,184	0.04%
2020/11/04	1	17.40	0	0.00	17.40	1	5,286	0.02%
2020/11/02	6	17.03	0	0.00	17.25	6	5,368	0.11%
2020/10/28	2.4	17.26	0	0.00	17.30	2.4	5,511	0.04%
2020/10/22	2	17.30	0	0.00	17.10	2	5,775	0.03%
2020/10/16	1	17.25	0	0.00	17.20	1	5,922	0.02%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/07	0	0.00	3	17.50	17.50	-3	6,134	-0.05%
2020/10/06	20.9	17.60	0	0.00	17.60	20.9	6,179	0.34%
2020/10/05	5	17.35	0	0.00	17.40	5	6,182	0.08%
2020/09/29	0	0.00	7.1	17.40	17.45	-7.1	6,264	-0.11%
2020/09/28	0	0.00	1	17.45	17.50	-1	6,319	-0.02%
2020/09/25	6	17.09	0	0.00	17.15	6	6,362	0.09%
2020/09/24	2	16.90	2	17.25	16.90	0	6,313	0.00%
2020/09/23	3	17.48	0	0.00	17.45	3	6,201	0.05%
2020/09/22	2	17.60	0	0.00	17.65	2	6,163	0.03%
2020/09/21	1	17.75	0	0.00	17.80	1	6,208	0.02%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/11	0	0.00	0.5	18.00	17.90	-0.5	6,349	-0.01%
2020/09/10	0	0.00	2	17.95	18.00	-2	6,523	-0.03%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	15	17.79	0	0.00	17.80	15	6,672	0.22%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	1	17.85	0	0.00	17.95	1	6,774	0.01%
2020/09/02	9	17.93	0	0.00	17.95	9	6,794	0.13%
2020/09/01	0	0.00	0.6	18.20	18.15	-0.6	6,757	-0.01%
2020/08/28	2	18.40	0	0.00	18.45	2	6,756	0.03%
2020/08/25	2	18.40	0	0.00	18.40	2	7,019	0.03%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/20	2	18.15	0	0.00	18.15	2	7,807	0.03%
2020/08/19	0	0.00	2.3	18.55	18.50	-2.3	7,821	-0.03%
2020/08/18	0.3	18.60	0	0.00	18.60	0.3	7,842	0.00%
2020/08/14	0	0.00	0.2	18.45	18.40	-0.2	8,087	0.00%
2020/08/11	3	18.40	0	0.00	18.30	3	8,158	0.04%
2020/08/10	11	19.35	0	0.00	19.40	11	8,074	0.14%
2020/08/05	3	18.95	0	0.00	19.05	3	8,051	0.04%
2020/08/03	5	18.83	0	0.00	18.80	5	8,033	0.06%
2020/07/31	1	19.05	0	0.00	19.00	1	8,009	0.01%
2020/07/30	1	18.90	1.6	19.08	19.20	-0.6	8,042	-0.01%
2020/07/28	3	18.80	0	0.00	19.00	3	8,200	0.04%
2020/07/27	16	18.97	7	19.10	18.90	9	8,336	0.11%
2020/07/24	10	19.20	0	0.00	19.10	10	8,344	0.12%
2020/07/22	0.2	19.45	0.3	19.45	19.50	-0.1	8,341	0.00%
2020/07/20	1	19.30	0	0.00	19.30	1	8,441	0.01%
2020/07/17	4	19.45	0	0.00	19.35	4	8,466	0.05%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/10	7	19.58	0	0.00	19.45	7	8,994	0.08%
2020/07/08	10	19.55	5	19.60	19.60	5	9,046	0.06%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/06	2	19.55	0	0.00	19.75	2	9,041	0.02%
2020/07/02	1	19.45	0	0.00	19.50	1	9,213	0.01%
2020/06/29	3	19.25	0	19.25	19.25	3	9,446	0.03%
2020/06/24	0	0.00	1.1	19.55	19.55	-1.1	9,461	-0.01%
2020/06/22	2	19.40	0	0.00	19.40	2	9,473	0.02%
2020/06/19	0	0.00	1	19.70	19.60	-1	9,488	-0.01%
2020/06/18	3	19.80	1	19.80	19.75	2	9,521	0.02%
2020/06/17	0	0.00	4	20.00	20.05	-4	9,627	-0.04%
2020/06/15	1	19.35	0	0.00	19.30	1	10,046	0.01%
2020/06/12	3	19.43	0	0.00	19.45	3	10,237	0.03%
2020/06/11	5	19.80	0	0.00	19.75	5	10,453	0.05%
2020/06/10	2	20.18	0	0.00	20.25	2	10,493	0.02%
2020/06/09	5	20.18	1	20.20	20.15	4	10,866	0.04%
2020/06/08	0	0.00	16	20.24	20.40	-16	11,116	-0.14%
2020/06/05	2	19.90	1	19.90	19.90	1	11,066	0.01%
2020/06/04	15	19.87	0	0.00	19.85	15	11,250	0.13%
2020/06/03	0.6	19.60	16	19.64	19.65	-15.4	11,357	-0.14%
2020/06/02	0	0.00	3	19.18	19.20	-3	11,328	-0.03%
2020/05/29	10	19.00	1	19.05	18.80	9	11,229	0.08%
2020/05/28	0	0.00	3	19.05	18.95	-3	10,596	-0.03%
2020/05/27	1	19.05	1	19.05	19.05	0	10,702	0.00%
2020/05/26	2	19.15	1	19.10	19.15	1	10,823	0.01%
2020/05/25	1	18.75	1	18.75	18.80	0	10,889	0.00%
2020/05/22	15	18.81	3	18.80	18.75	12	10,859	0.11%
2020/05/20	0	0.00	1	18.90	18.85	-1	10,677	-0.01%
2020/05/19	0	18.85	2	19.00	18.85	-2	10,669	-0.02%
2020/05/18	0	0.00	2	18.75	18.80	-2	10,672	-0.02%
2020/05/15	1	18.75	0	0.00	18.80	1	10,686	0.01%
2020/05/14	16	18.88	3	18.85	18.80	13	10,636	0.12%
2020/05/13	3	18.83	0	0.00	19.10	3	10,582	0.03%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	1	19.20	2	19.20	19.15	-1	10,591	-0.01%
2020/05/08	3	18.95	0	0.00	18.90	3	10,630	0.03%
2020/05/07	6	18.83	0.7	18.80	18.75	5.3	10,640	0.05%
2020/05/06	3	18.70	0	0.00	18.75	3	10,597	0.03%
2020/05/05	5	18.86	1	19.00	18.80	4	10,598	0.04%
2020/05/04	18	18.88	0	0.00	18.80	18	10,585	0.17%
2020/04/30	13	19.75	5	19.60	19.60	8	10,474	0.08%
2020/04/29	1	19.70	0	0.00	19.60	1	10,418	0.01%
2020/04/28	1	19.40	0	0.00	19.50	1	10,460	0.01%
2020/04/22	1	19.05	0.4	19.10	19.10	0.6	10,454	0.01%
2020/04/20	0	0.00	10	20.28	20.15	-10	10,270	-0.10%
2020/04/17	1	20.30	0	0.00	20.30	1	10,156	0.01%
2020/04/16	3	20.37	4	20.30	20.10	-1	10,050	-0.01%
2020/04/15	5	20.02	1	20.55	20.60	4	9,879	0.04%
2020/04/13	1	19.60	0	0.00	19.60	1	9,673	0.01%
2020/04/10	0	0.00	0.3	19.75	19.70	-0.3	9,668	0.00%
2020/04/08	1	19.25	0	0.00	19.20	1	9,578	0.01%
2020/04/06	1	19.10	4	19.13	19.15	-3	9,345	-0.03%
2020/04/01	1	19.00	0	0.00	18.80	1	9,213	0.01%
2020/03/31	3	18.90	0	0.00	19.05	3	8,995	0.03%
2020/03/30	1	19.45	5	19.60	19.50	-4	8,877	-0.05%
2020/03/27	0	0.00	0.4	19.85	19.85	-0.4	8,766	0.00%
2020/03/25	0	0.00	1	19.85	19.65	-1	8,800	-0.01%
2020/03/24	0	0.00	5	19.14	19.25	-5	8,733	-0.06%
2020/03/23	4	18.35	1	18.20	18.25	3	8,684	0.03%
2020/03/20	4	18.76	0	0.00	18.70	4	8,611	0.05%
2020/03/19	0	0.00	6	18.85	18.70	-6	8,286	-0.07%
2020/03/18	3	19.27	1	19.50	19.50	2	7,984	0.03%
2020/03/17	7	19.79	0	0.00	19.45	7	7,757	0.09%
2020/03/16	2	21.25	1	21.95	21.20	1	7,518	0.01%
2020/03/13	0	0.00	4	21.65	22.25	-4	7,323	-0.05%
2020/03/12	0	0.00	1	22.10	22.20	-1	6,860	-0.01%
2020/03/11	0	0.00	3	23.05	23.05	-3	6,557	-0.05%
2020/03/10	0	0.00	2	23.00	22.95	-2	6,476	-0.03%
2020/03/09	0	0.00	2	23.10	23.00	-2	6,276	-0.03%
2020/03/06	1	23.25	0	0.00	23.25	1	6,042	0.02%
2020/03/05	0	0.00	3	23.35	23.40	-3	5,917	-0.05%
2020/03/04	5	23.20	8.7	23.20	23.30	-3.7	5,890	-0.06%
2020/03/03	1	23.20	0.6	23.10	23.20	0.4	5,820	0.01%
2020/03/02	2	23.15	1	23.30	23.20	1	5,690	0.02%
2020/02/26	1	22.75	1	23.20	23.10	0	5,630	0.00%
2020/02/25	0	0.00	3	23.25	23.25	-3	5,499	-0.05%
2020/02/19	0	0.00	1	23.40	23.50	-1	5,500	-0.02%
2020/02/14	0	0.00	1	23.15	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	8	22.95	23.00	-8	5,908	-0.14%
2020/02/10	0	0.00	15	22.94	22.95	-15	5,986	-0.25%
2020/02/07	0	0.00	5	22.80	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	1	22.55	22.75	-1	6,030	-0.02%
2020/02/05	2	21.95	2	22.25	22.20	0	6,022	0.00%
2020/02/04	1	21.60	1	22.00	22.15	0	6,123	0.00%
2020/02/03	0	0.00	4	21.60	21.75	-4	6,444	-0.06%
2020/01/31	10	21.50	0	0.00	21.45	10	6,420	0.16%
2020/01/30	1	21.70	0	0.00	21.65	1	6,417	0.02%
2020/01/17	10	22.35	0	0.00	22.40	10	6,334	0.16%
2020/01/15	1	22.35	0	0.00	22.35	1	6,522	0.02%
2020/01/10	6	22.25	0	0.00	22.40	6	6,739	0.09%
2020/01/09	0	0.00	0.6	22.25	22.40	-0.6	6,794	-0.01%
2020/01/08	9	22.29	0.1	22.20	22.25	8.9	6,828	0.13%
2020/01/06	1	22.60	0	0.00	22.55	1	6,877	0.01%
2019/12/31	0	0.00	7	22.85	22.70	-7	6,888	-0.10%
2019/12/23	0	0.00	0.3	22.85	23.00	-0.3	7,348	0.00%
2019/12/18	0	0.00	1	22.80	22.90	-1	7,419	-0.01%
2019/12/17	0	0.00	1	22.60	22.70	-1	7,538	-0.01%
2019/12/11	7	22.53	0	0.00	22.50	7	7,844	0.09%
2019/12/10	0.6	22.60	0	0.00	22.65	0.6	7,855	0.01%
2019/12/06	0	0.00	4	22.75	22.75	-4	8,012	-0.05%
2019/12/03	1	22.85	0	0.00	22.90	1	8,054	0.01%
2019/11/18	0.4	22.65	0	0.00	22.80	0.4	7,945	0.00%
2019/11/14	0	0.00	5.6	22.54	22.55	-5.6	8,007	-0.07%
2019/11/13	0	0.00	11	22.70	22.75	-11	8,025	-0.14%
2019/11/11	1	22.80	0	0.00	22.90	1	7,828	0.01%
2019/11/08	0.3	23.05	0	0.00	23.20	0.3	7,683	0.00%
2019/11/07	1	23.10	2	23.35	23.25	-1	7,663	-0.01%
2019/11/06	0	0.00	1	23.40	23.50	-1	7,542	-0.01%
2019/11/05	2	23.10	0.1	23.20	23.35	1.9	7,591	0.02%
2019/11/01	1	23.20	1	23.50	23.50	0	7,938	0.00%
2019/10/31	1	23.65	24.2	23.79	23.75	-23.2	7,979	-0.29%
2019/10/30	1	23.00	6	22.96	23.10	-5	7,659	-0.07%
2019/10/29	0	0.00	4	22.75	22.75	-4	7,603	-0.05%
2019/10/28	0	0.00	9	22.49	22.50	-9	7,548	-0.12%
2019/10/25	1	22.10	4	22.13	22.15	-3	7,550	-0.04%
2019/10/24	10	22.00	2	22.00	22.00	8	7,553	0.11%
2019/10/23	0	0.00	3	21.95	21.90	-3	7,595	-0.04%
2019/10/22	0	0.00	3	21.82	21.90	-3	7,613	-0.04%
2019/10/21	0	0.00	1	21.75	21.80	-1	7,593	-0.01%
2019/10/16	0	0.00	3.1	21.80	21.85	-3.1	7,729	-0.04%
2019/10/09	0.5	21.60	2	21.70	21.60	-1.5	7,772	-0.02%
2019/10/03	0	0.00	1	21.70	21.60	-1	7,940	-0.01%
2019/10/01	0.3	21.55	0	0.00	21.65	0.3	7,971	0.00%
2019/09/27	1	21.80	9	21.69	21.65	-8	7,892	-0.10%
2019/09/26	0	0.00	5	21.73	21.75	-5	7,850	-0.06%
2019/09/25	0	0.00	7	21.55	21.65	-7	7,880	-0.09%
2019/09/24	0	0.00	2	21.45	21.55	-2	7,939	-0.03%
2019/09/23	5	21.75	0	0.00	21.60	5	7,937	0.06%
2019/09/20	0	0.00	4.2	21.69	21.70	-4.2	7,972	-0.05%
2019/09/18	0	0.00	8	21.46	21.45	-8	7,874	-0.10%
2019/09/17	0.1	21.30	0	0.00	21.40	0.1	7,786	0.00%
2019/09/16	3	21.18	4	21.20	21.20	-1	7,878	-0.01%
2019/09/11	3	20.80	6	20.83	20.80	-3	7,930	-0.04%
2019/09/10	4	20.56	0	0.00	20.65	4	7,944	0.05%
2019/09/06	0	0.00	0	20.30	20.30	0	8,016	0.00%
2019/08/29	0	0.00	2	20.03	20.10	-2	9,894	-0.02%
2019/08/26	0	0.00	0.6	20.05	20.05	-0.6	10,370	-0.01%
2019/08/21	0	0.00	1	20.30	20.15	-1	10,809	-0.01%
2019/08/19	0	0.00	3	20.30	20.30	-3	11,062	-0.03%
2019/08/13	2	20.05	0	0.00	20.05	2	11,611	0.02%
2019/08/12	0	0.00	0.4	20.05	20.05	-0.4	11,651	0.00%
2019/08/08	1	20.10	1	20.10	20.05	0	11,670	0.00%
2019/08/06	0	0.00	3	19.68	20.00	-3	11,615	-0.03%
2019/08/05	6	21.10	0	0.00	21.15	6	11,410	0.05%
2019/08/02	2	21.38	0	0.00	21.25	2	11,190	0.02%
2019/07/29	0	0.00	1	21.95	21.85	-1	10,971	-0.01%
2019/07/25	0	0.00	2	21.95	21.90	-2	10,943	-0.02%
2019/07/23	1	21.80	0	0.00	21.60	1	10,839	0.01%
2019/07/22	0	0.00	1	21.95	21.85	-1	10,749	-0.01%
2019/07/19	0	0.00	9.2	21.87	21.85	-9.2	10,666	-0.09%
2019/07/18	0	0.00	9	21.79	21.75	-9	10,526	-0.09%
2019/07/17	0	0.00	4	21.65	21.65	-4	10,441	-0.04%
2019/07/16	0.5	21.50	0	0.00	21.60	0.5	10,338	0.00%
2019/07/12	0	0.00	1	21.75	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	11	21.40	21.45	-11	10,174	-0.11%
2019/07/09	0	0.00	1	21.10	21.05	-1	10,077	-0.01%
2019/07/04	0	0.00	3.5	21.01	21.00	-3.5	10,025	-0.03%
2019/06/27	0	0.00	1	21.10	21.10	-1	9,706	-0.01%
2019/06/26	1	20.85	1	21.00	20.85	0	9,695	0.00%
2019/06/21	0	0.00	3	20.95	20.80	-3	9,519	-0.03%
2019/06/20	0	0.00	2	21.15	21.10	-2	9,353	-0.02%
2019/06/19	0	0.00	6	20.90	21.00	-6	9,339	-0.06%
2019/06/12	2	20.18	2	20.30	20.35	0	9,044	0.00%
2019/06/11	1	20.90	1	20.55	20.70	0	8,759	0.00%
2019/06/10	3	21.28	135	21.22	21.45	-132	8,307	-1.59%	大賣/鉅額交易
2019/06/06	0	0.00	10.6	20.45	20.70	-10.6	7,781	-0.14%
2019/06/05	0	0.00	7	20.19	20.20	-7	7,525	-0.09%
2019/06/04	0	0.00	7	20.00	20.05	-7	7,383	-0.09%
2019/06/03	0	0.00	15	19.98	20.00	-15	7,368	-0.20%
2019/05/31	0.3	19.85	1	19.70	19.95	-0.7	7,172	-0.01%
2019/05/30	0	0.00	5	19.43	19.50	-5	6,839	-0.07%
2019/05/29	0	0.00	2	19.25	19.25	-2	6,744	-0.03%
2019/05/28	0	0.00	2	19.25	19.30	-2	6,828	-0.03%
2019/05/27	0	0.00	3.1	19.26	19.25	-3.1	6,611	-0.05%
2019/05/24	1	19.15	26	19.16	19.20	-25	6,521	-0.38%
2019/05/23	0.4	18.90	0	0.00	19.00	0.4	6,363	0.01%
2019/05/21	0	0.00	43	18.90	19.00	-43	6,384	-0.67%
2019/05/20	4	18.78	29	18.95	19.00	-25	6,236	-0.40%
2019/05/17	0	0.00	9.3	18.31	18.35	-9.3	5,794	-0.16%
2019/05/15	2	18.05	0	0.00	18.05	2	5,782	0.03%
2019/05/14	1	18.10	0	0.00	18.00	1	5,838	0.02%
2019/05/10	3	18.13	0	0.00	18.10	3	5,844	0.05%
2019/05/09	1	18.05	0	18.10	18.05	1	5,859	0.02%
2019/05/08	3	18.20	0	0.00	18.25	3	5,793	0.05%
2019/05/07	10	18.24	0.4	18.30	18.30	9.6	5,756	0.17%
2019/05/06	0.4	18.15	0	0.00	18.15	0.4	5,794	0.01%
2019/05/03	1	18.45	0	0.00	18.45	1	5,721	0.02%
2019/04/30	0	0.00	0.1	18.45	18.50	-0.1	5,552	0.00%
2019/04/29	0	0.00	1	18.45	18.45	-1	5,491	-0.02%
2019/04/26	20	18.35	0	0.00	18.35	20	5,446	0.37%
2019/04/22	21	18.25	0	0.00	18.20	21	5,476	0.38%
2019/04/19	0.1	18.20	0	0.00	18.20	0.1	5,508	0.00%
2019/04/18	1	18.25	0	18.20	18.25	1	5,516	0.02%
2019/04/12	0	0.00	0.1	18.25	18.25	-0.1	5,680	0.00%
2019/04/10	0	18.30	0	0.00	18.40	0	5,679	0.00%
2019/04/09	2	18.35	0	0.00	18.40	2	5,727	0.03%
2019/04/08	1	18.30	0	0.00	18.30	1	5,749	0.02%
2019/04/03	3	18.20	0	0.00	18.30	3	5,796	0.05%
2019/04/02	1	18.30	0	0.00	18.30	1	5,793	0.02%
2019/03/29	0	0.00	3.5	18.22	18.45	-3.5	5,753	-0.06%
2019/03/20	0	0.00	6	18.35	18.45	-6	5,663	-0.11%
2019/03/11	3	18.00	5	18.10	18.00	-2	5,489	-0.04%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/05	4.3	18.20	0	0.00	18.20	4.3	5,582	0.08%
2019/02/20	0	0.00	7	18.15	18.20	-7	5,155	-0.14%
2019/02/19	0.3	18.00	0	0.00	18.05	0.3	5,062	0.01%
2019/02/15	0	0.00	0	17.95	17.95	0	4,992	0.00%
2019/02/13	0	0.00	1	18.00	17.95	-1	4,834	-0.02%
2019/02/12	1	17.90	0.1	17.95	18.00	0.9	4,739	0.02%
2019/01/29	5	17.85	0	0.00	17.90	5	4,585	0.11%
2019/01/15	0	0.00	6	17.80	17.95	-6	4,808	-0.12%
2019/01/11	0	0.00	2	17.85	17.95	-2	4,759	-0.04%
2019/01/09	0	0.00	11	17.86	17.95	-11	4,785	-0.23%
2019/01/07	0	0.00	11	17.66	17.75	-11	4,830	-0.23%
2019/01/04	0	0.00	0	17.25	17.25	0	4,900	0.00%
2019/01/02	10	17.20	0	0.00	17.25	10	5,283	0.19%
2018/12/26	12	17.14	0	0.00	17.10	12	5,402	0.22%
2018/12/24	2	17.35	0	0.00	17.50	2	5,473	0.04%
2018/12/20	3	17.48	0	0.00	17.60	3	5,644	0.05%
2018/12/19	0	0.00	1	17.75	17.70	-1	5,637	-0.02%
2018/12/11	2	17.45	0	0.00	17.65	2	5,817	0.03%
2018/12/10	8	17.53	0	0.00	17.45	8	5,846	0.14%
2018/12/07	0.6	17.65	0	0.00	17.65	0.6	5,847	0.01%
2018/12/06	7	17.65	0	0.00	17.65	7	5,904	0.12%
2018/12/03	0	0.00	1	17.80	17.90	-1	6,029	-0.02%
2018/11/30	1	17.60	0	0.00	17.50	1	6,066	0.02%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/28	0	0.00	1	17.85	17.85	-1	6,328	-0.02%
2018/11/16	0	0.00	0.1	17.95	17.95	-0.1	7,656	0.00%
2018/11/15	0	0.00	24	17.87	17.95	-24	7,774	-0.31%
2018/11/12	0.3	17.80	0	0.00	17.80	0.3	8,058	0.00%
2018/11/08	0	0.00	10	17.90	17.95	-10	8,187	-0.12%
2018/11/05	0	0.00	4	17.53	17.65	-4	8,269	-0.05%
2018/11/02	0	0.00	1	17.50	17.60	-1	8,289	-0.01%
2018/10/23	5	17.34	0	0.00	17.45	5	8,436	0.06%
2018/10/22	3	17.40	0	0.00	17.60	3	8,397	0.04%
2018/10/17	0	0.00	0.2	17.55	17.50	-0.2	8,437	0.00%
2018/10/15	1	17.40	0	0.00	17.40	1	8,449	0.01%
2018/10/12	0	0.00	9	17.65	17.65	-9	8,384	-0.11%
2018/10/11	21	17.61	0	0.00	17.50	21	8,352	0.25%
2018/10/09	0	0.00	3	18.30	18.45	-3	8,033	-0.04%
2018/10/08	0	0.00	10	18.30	18.30	-10	7,942	-0.13%
2018/10/05	2	18.25	1	18.30	18.30	1	7,877	0.01%
2018/10/04	2	18.43	3	18.45	18.50	-1	7,872	-0.01%
2018/10/03	1.5	18.70	1.6	18.70	18.70	-0.1	7,779	0.00%
2018/10/02	2	18.53	0	0.00	18.60	2	7,779	0.03%
2018/09/28	0	0.00	2.1	18.90	18.90	-2.1	7,705	-0.03%
2018/09/27	0	0.00	4	18.80	18.85	-4	7,614	-0.05%
2018/09/21	0	0.00	22	18.59	18.70	-22	7,496	-0.29%
2018/09/20	1	18.45	0	0.00	18.40	1	7,462	0.01%
2018/09/19	0	0.00	10	18.37	18.45	-10	7,445	-0.13%
2018/09/18	0	0.00	4	18.25	18.20	-4	7,467	-0.05%
2018/09/14	0	0.00	2	18.30	18.25	-2	7,613	-0.03%
2018/09/13	0	0.00	4	18.20	18.25	-4	7,718	-0.05%
2018/09/12	0	0.00	6	18.02	18.10	-6	7,714	-0.08%
2018/09/11	0	0.00	6	17.99	18.00	-6	7,790	-0.08%
2018/09/10	0	0.00	5	17.85	17.90	-5	7,870	-0.06%
2018/09/07	0	0.00	2	17.90	17.85	-2	7,977	-0.03%
2018/09/06	0	0.00	25	17.75	17.80	-25	8,017	-0.31%
2018/09/05	1	17.85	5	17.87	17.80	-4	7,962	-0.05%
2018/09/04	0	0.00	1	17.85	17.95	-1	7,912	-0.01%
2018/09/03	5	19.11	25	19.12	19.20	-20	7,577	-0.26%
2018/08/31	3	19.05	6	19.03	19.10	-3	7,166	-0.04%
2018/08/30	4	19.00	4	19.01	19.05	0	7,016	0.00%
2018/08/29	1	18.80	3	18.92	18.95	-2	6,910	-0.03%
2018/08/28	5	18.75	3.8	18.70	18.80	1.2	6,873	0.02%
2018/08/27	2	18.63	2	18.65	18.70	0	6,854	0.00%
2018/08/24	11	18.50	20.8	18.48	18.55	-9.8	6,846	-0.14%
2018/08/23	11	18.59	0	0.00	18.55	11	7,414	0.15%
2018/08/22	3	18.55	1.8	18.50	18.55	1.2	7,523	0.02%
2018/08/21	1	18.30	0	0.00	18.45	1	7,501	0.01%
2018/08/17	2	18.03	0	0.00	18.05	2	7,429	0.03%
2018/08/13	0.3	18.05	2	18.25	18.10	-1.7	7,702	-0.02%
2018/08/10	0.3	18.20	0	0.00	18.30	0.3	7,714	0.00%
2018/08/06	0	0.00	0	18.00	18.05	0	7,735	0.00%
2018/08/01	2	18.05	2	18.05	18.05	0	7,786	0.00%
2018/07/31	0	0.00	1	18.10	18.10	-1	7,751	-0.01%
2018/07/26	0	0.00	5	17.95	18.00	-5	7,665	-0.07%
2018/07/19	5	17.70	1	17.65	17.70	4	7,717	0.05%
2018/07/16	0	0.00	10	17.60	17.55	-10	7,559	-0.13%
2018/07/12	0	0.00	1	17.60	17.60	-1	7,594	-0.01%
2018/07/11	5	17.50	0	0.00	17.45	5	7,581	0.07%
2018/07/03	3	17.50	7	17.45	17.50	-4	7,658	-0.05%
2018/07/02	0	0.00	2	17.60	17.60	-2	7,623	-0.03%
2018/06/29	0	0.00	3	17.70	17.70	-3	7,593	-0.04%
2018/06/27	0	0.00	0.1	17.50	17.50	-0.1	7,427	0.00%
2018/06/26	4	17.60	0	0.00	17.55	4	7,404	0.05%
2018/06/22	3	17.32	1	17.45	17.70	2	7,220	0.03%
2018/06/21	0	0.00	2	17.65	17.65	-2	7,071	-0.03%
2018/06/15	3	17.75	9	17.70	17.80	-6	6,978	-0.09%
2018/06/14	0	0.00	4.1	17.82	17.75	-4.1	6,788	-0.06%
2018/06/13	0	0.00	0.4	17.90	17.90	-0.4	6,689	-0.01%
2018/06/07	0	0.00	25	17.95	18.10	-25	6,948	-0.36%
2018/06/06	5	17.95	0	0.00	18.00	5	6,876	0.07%
2018/06/05	0	0.00	1	17.80	17.90	-1	6,749	-0.01%
2018/06/04	0	0.00	12	17.65	17.80	-12	6,643	-0.18%
2018/05/30	1	17.70	0	0.00	17.60	1	5,961	0.02%
2018/05/29	0.1	17.70	5	17.75	17.80	-5	5,807	-0.09%
2018/05/28	0	0.00	1	17.75	17.80	-1	5,747	-0.02%
2018/05/23	1	17.75	0	0.00	17.75	1	5,740	0.02%
2018/05/22	0	0.00	101.1	17.70	17.70	-101.1	5,667	-1.78%	大賣/鉅額交易
2018/05/21	5	17.55	1	17.60	17.60	4	5,603	0.07%
2018/05/18	0	0.00	0	17.30	17.40	0	5,580	0.00%
2018/05/17	0	0.00	50	17.40	17.35	-50	5,649	-0.89%
2018/05/15	0	0.00	50	17.30	17.35	-50	5,706	-0.88%
2018/05/14	0	0.00	100.1	17.20	17.20	-100.1	5,874	-1.70%
2018/05/11	0	0.00	101	17.15	17.20	-101	5,961	-1.69%	大賣/鉅額交易
2018/05/10	5	17.05	10	17.10	17.05	-5	5,911	-0.08%
2018/05/02	4	17.05	0	0.00	17.10	4	6,331	0.06%
2018/04/24	0	0.00	10	17.05	17.00	-10	6,585	-0.15%
2018/04/20	0	0.00	2	17.00	17.10	-2	6,707	-0.03%
2018/04/18	0	0.00	0	16.95	17.00	0	6,765	0.00%
2018/04/11	0	0.00	0.2	17.00	17.05	-0.2	7,104	0.00%
2018/04/10	0	0.00	3	17.00	17.05	-3	7,147	-0.04%
2018/03/29	5	16.90	0	0.00	16.85	5	7,130	0.07%
2018/03/28	5	16.95	0	0.00	17.00	5	7,030	0.07%
2018/03/26	1	16.85	2	16.85	16.85	-1	7,072	-0.01%
2018/03/23	3	16.93	16	16.90	16.95	-13	7,073	-0.18%
2018/03/22	2	17.15	0	0.00	17.15	2	6,974	0.03%
2018/03/21	0	0.00	48	17.05	17.10	-48	6,886	-0.70%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/16	3	17.00	0	0.00	17.00	3	7,081	0.04%
2018/03/15	0.1	16.95	0	0.00	17.00	0.1	6,806	0.00%
2018/03/14	0	0.00	3	16.95	17.00	-3	6,738	-0.04%
2018/03/09	0	0.00	0.9	16.70	16.70	-0.9	6,669	-0.01%
2018/03/07	4	16.66	0	0.00	16.65	4	6,810	0.06%
2018/03/05	4	16.66	0	0.00	16.55	4	6,994	0.06%
2018/03/02	3	16.65	0	0.00	16.70	3	6,995	0.04%
2018/03/01	3	16.73	0	0.00	16.70	3	7,035	0.04%
2018/02/26	0	0.00	5	16.95	16.95	-5	6,953	-0.07%
2018/02/09	1	16.45	0	0.00	16.45	1	7,006	0.01%
2018/02/06	51	16.68	0	0.00	16.40	51	6,769	0.75%
2018/02/02	2	17.10	0	0.00	17.25	2	6,326	0.03%
2018/02/01	2	17.10	0	0.00	17.10	2	6,273	0.03%
2018/01/31	1	17.00	0	0.00	17.10	1	6,261	0.02%
2018/01/30	2	17.08	0	0.00	17.05	2	6,224	0.03%
2018/01/29	0	0.00	6	17.30	17.30	-6	6,054	-0.10%
2018/01/25	1	17.05	0	0.00	17.30	1	5,998	0.02%
2018/01/24	6	17.10	0	0.00	17.10	6	5,836	0.10%
2018/01/23	0	0.00	0.2	17.10	17.20	-0.2	5,721	0.00%
2018/01/22	12	17.17	0	0.00	17.15	12	5,655	0.21%
2018/01/19	0	0.00	68	17.24	17.30	-68	5,585	-1.22%
2018/01/18	5	17.27	20	17.30	17.20	-15	5,542	-0.27%
2018/01/16	0	0.00	1	17.25	17.30	-1	5,343	-0.02%
2018/01/15	10	17.15	0.2	17.15	17.20	9.9	5,288	0.19%
2018/01/12	0	0.00	2	17.05	17.05	-2	5,237	-0.04%
2018/01/11	0	0.00	1	17.00	17.05	-1	5,184	-0.02%
2018/01/09	2	16.95	0	0.00	17.00	2	5,143	0.04%
2018/01/08	2	17.00	2	17.00	17.00	0	5,109	0.00%
2018/01/05	12	16.70	0	0.00	16.80	12	4,943	0.24%
2018/01/04	0	0.00	1	16.60	16.65	-1	4,836	-0.02%