京城銀 (2809)-元大-新盛券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
2,348張
產業
上市金融類股▼0.16%
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	51.57	51.40	-3	5,973	-0.05%
2025/01/14	0	0.00	2	51.20	51.00	-2	5,977	-0.03%
2025/01/13	0	0.00	3	50.90	50.80	-3	5,990	-0.05%
2024/12/25	0	0.00	1	49.85	50.00	-1	4,959	-0.02%
2024/12/24	9	48.73	0	0.00	48.30	9	4,677	0.19%
2024/12/19	0	0.00	10	50.97	51.10	-10	4,011	-0.25%
2024/12/17	1	49.90	0	0.00	50.00	1	3,845	0.03%
2024/12/16	0	0.00	2	49.85	49.75	-2	3,763	-0.05%
2024/12/12	2	48.55	0	0.00	49.00	2	3,645	0.05%
2024/12/11	0.1	48.90	0	0.00	49.00	0.1	3,607	0.00%
2024/12/09	2	48.15	2	48.70	48.70	0	3,533	0.00%
2024/12/04	2	48.55	0	0.00	48.75	2	3,499	0.06%
2024/11/27	2	48.90	0	0.00	48.60	2	3,370	0.06%
2024/11/22	0	0.00	1	49.25	49.15	-1	3,256	-0.03%
2024/11/20	4	48.30	0	0.00	48.00	4	3,003	0.13%
2024/11/12	2	48.35	0	0.00	48.35	2	2,605	0.08%
2024/11/06	6	48.40	0	0.00	48.15	6	2,568	0.23%
2024/11/01	0	0.00	2	50.30	49.50	-2	2,657	-0.08%
2024/10/30	2	49.45	0	0.00	49.45	2	2,634	0.08%
2024/10/28	1	50.60	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	51.40	0	0.00	51.10	1	2,621	0.04%
2024/09/23	0	0.00	1	54.20	56.40	-1	3,563	-0.03%
2024/08/29	1	53.40	0	0.00	53.90	1	5,326	0.02%
2024/08/20	4	54.00	0	0.00	53.70	4	6,294	0.06%
2024/08/19	0	0.00	0.2	54.80	54.30	-0.2	6,434	0.00%
2024/08/16	0	0.00	1	54.30	54.50	-1	6,582	-0.02%
2024/08/13	0	0.00	20	53.24	53.20	-20	7,306	-0.27%
2024/08/12	0	0.00	10	52.84	52.90	-10	7,390	-0.14%
2024/08/07	0	0.00	0.1	54.10	53.80	-0.1	7,577	0.00%
2024/08/06	0	0.00	10	53.67	53.10	-10	7,745	-0.13%
2024/08/05	1	52.80	0	0.00	53.00	1	7,718	0.01%
2024/08/02	0	0.00	20	58.90	58.60	-20	7,668	-0.26%
2024/08/01	4	59.10	3	59.00	59.30	1	7,683	0.01%
2024/07/26	10	58.30	0.5	58.30	58.20	9.5	7,919	0.12%
2024/07/19	7	59.71	0.2	60.10	59.40	6.8	7,801	0.09%
2024/07/18	0	0.00	20	61.05	60.90	-20	7,801	-0.26%
2024/07/16	13	61.02	0	0.00	61.10	13	7,915	0.16%
2024/07/15	20	60.25	10	60.90	61.20	10	8,027	0.12%
2024/07/12	1	61.50	1	61.80	62.20	0	8,120	0.00%
2024/07/11	22	62.45	0	0.00	62.40	22	8,104	0.27%
2024/07/10	10	62.57	0	0.00	62.80	10	8,144	0.12%
2024/07/09	0	0.00	1	61.50	61.50	-1	8,156	-0.01%
2024/07/05	7	63.26	0	62.70	62.40	7	8,159	0.09%
2024/07/04	2	64.50	0.4	65.00	63.70	1.6	8,195	0.02%
2024/07/03	0.3	65.50	15	65.17	65.30	-14.7	8,181	-0.18%
2024/07/01	0	0.00	7	62.73	63.80	-7	8,176	-0.09%
2024/06/28	0	0.00	1	60.50	60.90	-1	8,138	-0.01%
2024/06/27	10	61.02	0	0.00	59.90	10	8,008	0.13%
2024/06/26	17	62.03	0	0.00	62.60	17	7,860	0.22%
2024/06/25	1	66.40	0	0.00	66.50	1	7,742	0.01%
2024/06/24	1	67.20	0	0.00	66.80	1	7,665	0.01%
2024/06/21	0	0.00	1	67.20	68.00	-1	7,615	-0.01%
2024/06/20	1	65.50	16	65.33	67.40	-15	7,553	-0.20%
2024/06/19	16	66.89	5	66.84	67.00	11	7,508	0.15%
2024/06/18	0	0.00	19	64.63	66.00	-19	7,391	-0.26%
2024/06/14	2	62.45	0	0.00	61.50	2	7,354	0.03%
2024/06/13	3	63.30	1	63.50	62.50	2	7,328	0.03%
2024/06/12	3	63.40	6	63.90	64.20	-3	7,310	-0.04%
2024/06/11	1.2	63.07	5	63.90	63.00	-3.8	7,234	-0.05%
2024/06/07	1	61.00	6	62.12	61.00	-5	7,060	-0.07%
2024/06/06	2.5	60.08	4	60.23	60.40	-1.5	6,901	-0.02%
2024/06/05	3.5	58.26	0	0.00	59.40	3.5	6,774	0.05%
2024/06/04	2	58.05	1	59.40	58.80	1	6,650	0.02%
2024/06/03	5	58.92	0	0.00	58.90	5	6,533	0.08%
2024/05/31	5.4	60.43	0	0.00	60.00	5.4	6,414	0.08%
2024/05/30	0.6	61.27	2	61.85	62.00	-1.4	6,341	-0.02%
2024/05/29	6	60.33	4	61.95	61.60	2	6,262	0.03%
2024/05/28	2.5	61.73	1	62.70	62.20	1.5	6,096	0.02%
2024/05/27	0.5	62.50	0	0.00	64.30	0.5	6,031	0.01%
2024/05/23	2	62.50	0	0.00	63.60	2	5,991	0.03%
2024/05/22	5	62.32	1	62.00	62.20	4	5,822	0.07%
2024/05/21	1	66.20	0	0.00	63.60	1	5,667	0.02%
2024/05/20	0	67.20	1	67.20	67.10	-1	5,401	-0.02%
2024/05/17	0	62.60	7	59.99	63.30	-7	5,105	-0.14%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	3	59.63	58.40	-3	4,804	-0.06%
2024/05/13	4	58.78	1	59.20	59.00	3	4,713	0.06%
2024/05/10	6	59.40	3	58.60	59.80	3	4,600	0.07%
2024/05/09	2	56.95	0	0.00	56.00	2	4,414	0.05%
2024/05/03	0	0.00	3	57.43	57.20	-3	4,177	-0.07%
2024/05/02	0	0.00	2	57.30	58.00	-2	4,130	-0.05%
2024/04/30	1	56.00	0	0.00	56.10	1	3,999	0.03%
2024/04/25	0	0.00	6	55.62	55.20	-6	3,912	-0.15%
2024/04/24	0.5	55.40	1	56.20	56.20	-0.5	3,897	-0.01%
2024/04/23	0	0.00	2	55.75	56.20	-2	3,844	-0.05%
2024/04/22	1	54.80	4	55.00	55.90	-3	3,695	-0.08%
2024/04/19	11	52.90	21	53.55	54.00	-10	3,479	-0.29%
2024/04/18	21	54.09	3	56.90	56.90	18	3,252	0.55%
2024/04/17	0	0.00	10	55.00	55.50	-10	3,076	-0.33%
2024/04/16	3.5	54.74	1	54.20	54.50	2.5	3,048	0.08%
2024/04/15	0	0.00	1	56.50	56.40	-1	2,977	-0.03%
2024/04/12	3	55.33	0	0.00	55.20	3	2,934	0.10%
2024/04/10	0	0.00	36	55.72	56.00	-36	2,915	-1.23%
2024/04/09	0.4	55.60	0	0.00	55.60	0.4	2,856	0.01%
2024/04/03	1	54.00	6	55.17	55.30	-5	2,806	-0.18%
2024/04/02	35	52.53	2.3	52.57	53.00	32.7	2,726	1.20%
2024/04/01	0	0.00	0.2	51.90	52.10	-0.2	2,698	-0.01%
2024/03/28	0	0.00	3	51.87	51.60	-3	2,643	-0.11%
2024/03/27	1	50.20	1	50.80	51.00	0	2,648	0.00%
2024/03/25	6	50.93	40	50.50	50.90	-34	2,688	-1.26%
2024/03/22	5	52.22	2	52.40	52.50	3	2,684	0.11%
2024/03/21	3	51.70	0	0.00	51.60	3	2,634	0.11%
2024/03/20	4	50.80	1.3	50.28	50.70	2.7	2,617	0.10%
2024/03/19	38.1	49.75	13	50.34	50.60	25.1	2,564	0.98%
2024/03/18	0	0.00	37	48.81	48.80	-37	2,465	-1.50%
2024/03/14	0	0.00	1	49.20	49.15	-1	2,394	-0.04%
2024/03/13	45	48.60	0	0.00	48.70	45	2,331	1.93%
2024/03/11	1	47.70	0	0.00	47.50	1	2,256	0.04%
2024/03/08	1	47.85	15	47.55	47.85	-14	2,246	-0.62%
2024/03/06	10	47.80	10	47.70	47.85	0	2,127	0.00%
2024/03/05	6.1	47.24	7	47.15	47.40	-0.9	2,085	-0.04%
2024/03/01	0	0.00	4.3	44.63	44.70	-4.3	1,916	-0.22%
2024/02/29	0	0.00	10	44.73	44.65	-10	1,902	-0.53%
2024/02/27	13.2	44.29	11	44.39	44.60	2.2	1,828	0.12%
2024/02/26	0	0.00	2	41.45	41.45	-2	1,642	-0.12%
2024/02/21	0	0.00	4	40.75	40.80	-4	1,660	-0.24%
2024/02/20	1	40.85	0	0.00	40.80	1	1,665	0.06%
2024/02/19	0	0.00	1	41.00	40.90	-1	1,659	-0.06%
2024/02/15	1	40.80	0	0.00	40.90	1	1,667	0.06%