• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.727.9210.128.0328.05-8.522,312-0.04%
2025/01/22427.70527.8328.00-122,2420.00%
2025/01/2100.005.327.5127.65-5.321,987-0.02%
2025/01/2000.00127.3027.25-121,8910.00%
2025/01/17027.45227.6027.40-221,910-0.01%
2025/01/1600.00127.6027.50-121,9100.00%
2025/01/15227.45527.4127.40-321,911-0.01%
2025/01/1400.001127.3027.40-1121,832-0.05%
2025/01/131.126.94127.0026.800.121,8310.00%
2025/01/10127.05127.0526.90021,6330.00%
2025/01/0900.002327.2527.10-2321,641-0.11%
2025/01/0800.00526.9026.80-521,561-0.02%
2025/01/070.226.70127.0026.70-0.821,5380.00%
2025/01/060.226.908.726.7126.95-8.521,383-0.04%
2025/01/030.126.40126.5026.30-0.921,2170.00%
2025/01/021.126.253.426.2726.40-2.421,245-0.01%
2024/12/311.126.2500.0026.151.121,1930.00%
2024/12/30126.55026.4526.55121,0600.00%
2024/12/270.126.4000.0026.250.120,9420.00%
2024/12/2600.00826.4126.35-820,923-0.04%
2024/12/254.126.1100.0026.054.120,1170.02%
2024/12/241.226.654.226.8926.45-3.119,092-0.02%
2024/12/23125.85326.3726.45-217,799-0.01%
2024/12/208.225.5800.0025.558.216,4360.05%
2024/12/1925.125.8500.0025.7025.114,4240.17%
2024/12/18326.3700.0026.20313,9440.02%
2024/12/171226.6100.0026.551213,5470.09%
2024/12/16027.202.427.0826.95-2.413,067-0.02%
2024/12/130.127.2500.0027.050.112,8670.00%
2024/12/1200.00327.4027.20-312,761-0.02%
2024/12/0900.005227.4527.55-5212,578-0.41%
2024/12/0600.001227.0327.15-1212,345-0.10%
2024/12/0500.002.127.0027.00-2.112,174-0.02%
2024/12/040.226.73327.0027.00-2.912,203-0.02%
2024/12/0300.0020.226.8427.00-20.212,334-0.16%
2024/12/02026.4030.126.3426.45-30.112,028-0.25%
2024/11/2900.00226.0826.05-211,861-0.02%
2024/11/28026.155.126.1926.15-5.111,892-0.04%
2024/11/2700.006826.0926.20-6811,889-0.57%
2024/11/26125.501.425.5125.60-0.411,3530.00%
2024/11/22325.4700.0025.50311,1270.03%
2024/11/21525.32425.5325.60111,0550.01%
2024/11/204.125.2000.0025.204.110,8760.04%
2024/11/19225.306.125.4525.45-4.110,859-0.04%
2024/11/18125.201.125.3425.20-0.110,8630.00%
2024/11/15225.23325.2725.20-110,788-0.01%
2024/11/14225.3000.0025.25210,9260.02%
2024/11/1300.004.125.5625.45-4.110,982-0.04%
2024/11/1200.000.225.5025.35-0.211,2990.00%
2024/11/0800.001.125.5525.55-1.112,938-0.01%
2024/11/071225.30125.3525.351113,3340.08%
2024/11/060.125.4000.0025.350.113,6120.00%
2024/11/051025.2500.0025.451013,7990.07%
2024/11/040.525.351025.3025.35-9.514,146-0.07%
2024/11/0118.125.1100.0025.1518.114,6170.12%
2024/10/303125.3200.0025.453114,6470.21%
2024/10/29725.2600.0025.35715,0560.05%
2024/10/250.125.6500.0025.450.115,1440.00%
2024/10/240.125.6000.0025.600.115,3620.00%
2024/10/234.225.59125.7525.553.215,4910.02%
2024/10/221.125.8500.0026.001.115,5290.01%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.001126.0026.00-1116,069-0.07%
2024/10/17125.501.125.6525.65-0.116,2430.00%
2024/10/164.425.5800.0025.554.416,5220.03%
2024/10/1500.00425.8926.05-416,678-0.02%
2024/10/1400.000.225.5025.65-0.216,5400.00%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/081.925.42125.3525.300.916,8550.01%
2024/10/07225.552.325.6325.65-0.316,9580.00%
2024/10/04225.384925.4025.50-4717,082-0.28%
2024/10/013.125.5600.0025.603.117,1850.02%
2024/09/30025.850.625.9025.70-0.617,3610.00%
2024/09/2700.00326.0325.80-317,480-0.02%
2024/09/260.126.00926.0426.00-8.917,525-0.05%
2024/09/2500.0012.325.9526.00-12.317,465-0.07%
2024/09/230.125.9000.0026.000.117,6700.00%
2024/09/20225.78225.8025.80017,8110.00%
2024/09/18225.4500.0025.45218,5780.01%
2024/09/161.325.5100.0025.501.319,1520.01%
2024/09/131.125.64425.5525.55-2.919,797-0.01%
2024/09/12325.45525.5625.60-220,472-0.01%
2024/09/1000.001.425.3925.40-1.420,775-0.01%
2024/09/091.124.9100.0025.251.120,9050.01%
2024/09/0600.00425.5025.50-420,891-0.02%
2024/09/0500.00225.3025.30-220,951-0.01%
2024/09/048.724.8500.0024.858.720,9190.04%
2024/09/0300.00225.3325.40-220,829-0.01%
2024/09/025.125.2700.0025.455.121,0140.02%
2024/08/30125.25025.4025.50121,1470.00%
2024/08/295.125.191025.2525.30-4.921,268-0.02%
2024/08/2811.125.3300.0025.4511.121,6220.05%
2024/08/2729.125.5000.0025.5529.123,2360.13%
2024/08/26325.770.525.9525.802.523,3980.01%
2024/08/22125.6500.0025.95123,9020.00%
2024/08/211.225.7400.0025.751.223,9640.01%
2024/08/202225.93325.9526.001923,9460.08%
2024/08/16625.332.125.4225.553.924,2690.02%
2024/08/150.425.3000.0025.100.424,3750.00%
2024/08/141825.1224.225.2025.30-6.224,601-0.03%
2024/08/1361.125.0500.0025.0561.124,3440.25%
2024/08/127.527.3900.0027.457.523,2660.03%
2024/08/09127.251827.4027.30-1723,193-0.07%
2024/08/0816.326.8000.0026.8016.323,0040.07%
2024/08/070.427.0000.0027.100.423,0480.00%
2024/08/06226.75226.8027.00023,7920.00%
2024/08/0514.126.540.926.7426.4013.223,7170.06%
2024/08/0200.00428.0828.15-423,593-0.02%
2024/08/0100.001228.3428.40-1223,962-0.05%
2024/07/3100.00627.6827.75-624,598-0.02%
2024/07/3013.127.321327.3427.400.124,7530.00%
2024/07/2900.007.427.7427.75-7.425,268-0.03%
2024/07/2611.227.2700.0027.3011.226,0190.04%
2024/07/2300.002.527.5727.75-2.526,305-0.01%
2024/07/2200.00727.1527.25-726,232-0.03%
2024/07/19127.0000.0027.40126,0040.00%
2024/07/1700.00127.3527.25-125,4190.00%
2024/07/16327.2500.0027.45325,2450.01%
2024/07/1500.00527.6527.65-525,237-0.02%
2024/07/1100.00127.5027.50-125,4720.00%
2024/07/10127.2000.0027.15125,5610.00%
2024/07/091.127.1500.0027.201.125,5190.00%
2024/07/0800.009.327.4327.50-9.325,511-0.04%
2024/07/041127.05427.0427.10725,1600.03%
2024/07/0300.00226.9026.90-224,998-0.01%
2024/07/02226.4500.0026.45224,8090.01%
2024/07/0100.00526.5526.60-524,796-0.02%
2024/06/2700.001026.3026.30-1024,595-0.04%
2024/06/2600.00226.3026.25-224,667-0.01%
2024/06/25126.4511326.7026.35-11224,589-0.46% 大賣/鉅額交易
2024/06/2400.001926.6926.65-1924,250-0.08%
2024/06/2100.00726.4926.45-723,725-0.03%
2024/06/2000.00626.2026.35-623,103-0.03%
2024/06/1900.003726.1926.30-3722,637-0.16%
2024/06/18625.9022.125.8026.00-1622,268-0.07%
2024/06/170.925.551325.5925.65-12.122,262-0.05%
2024/06/1400.002025.4625.55-2022,202-0.09%
2024/06/1300.007.125.3525.25-7.122,222-0.03%
2024/06/120.225.1500.0025.050.222,4830.00%
2024/06/11125.201.125.2525.10-0.122,8030.00%
2024/06/0700.00125.2525.20-122,7770.00%
2024/06/065.524.8700.0024.855.522,6030.02%
2024/06/05324.8000.0024.65322,4740.01%
2024/06/0415.624.40324.5024.4012.622,4170.06%
2024/06/037.324.7900.0024.707.322,0570.03%
2024/05/31524.982224.9825.00-1721,585-0.08%
2024/05/302824.919.624.9224.7518.419,9570.09%
2024/05/2920.925.1500.0025.0520.919,6280.11%
2024/05/281125.4400.0025.501119,1730.06%
2024/05/27525.4300.0025.55519,1590.03%
2024/05/248.225.330.425.4525.407.819,1400.04%
2024/05/23125.3000.0025.50119,0710.01%
2024/05/22225.5300.0025.60218,7740.01%
2024/05/211325.4200.0025.551318,5540.07%
2024/05/204.325.78625.7925.90-1.718,209-0.01%
2024/05/17126.00926.0126.00-817,797-0.04%
2024/05/164.125.992.326.0226.051.817,4930.01%
2024/05/1500.00326.1226.05-317,046-0.02%
2024/05/13126.05426.1126.20-316,584-0.02%
2024/05/103.126.0720.626.0326.25-17.516,251-0.11%
2024/05/090.625.214.225.3025.15-3.615,318-0.02%
2024/05/08325.33125.4025.55215,0290.01%
2024/05/071.125.59325.5325.55-1.914,703-0.01%
2024/05/06102.125.11143.925.2825.45-41.814,087-0.30% 大買/大賣/
2024/05/03824.261124.2924.25-312,973-0.02%
2024/05/02724.061324.1724.20-612,645-0.05%
2024/04/3018.123.80723.7623.6511.112,0380.09%
2024/04/2900.005223.1423.40-5211,047-0.47%
2024/04/251722.5400.0022.501710,6070.16%
2024/04/2400.00123.0522.85-110,530-0.01%
2024/04/23122.901522.8722.95-1410,765-0.13%
2024/04/2200.0010.122.7322.75-10.110,871-0.09%
2024/04/191122.2200.0022.201110,7670.10%
2024/04/1800.00322.7022.65-310,495-0.03%
2024/04/172122.3700.0022.452110,4220.20%
2024/04/1627.422.52622.6022.4021.410,1480.21%
2024/04/128.122.9010.823.0023.00-2.89,824-0.03%
2024/04/11123.1500.0023.2019,5880.01%
2024/04/0900.00423.2023.20-49,512-0.04%
2024/04/02123.0500.0023.2019,3680.01%
2024/04/0100.000.123.1523.20-0.19,4120.00%
2024/03/29223.2011.423.1823.15-9.49,418-0.10%
2024/03/2800.00123.0022.90-19,127-0.01%
2024/03/2700.0022.523.0523.00-22.59,025-0.25%
2024/03/26123.00523.1023.05-49,034-0.04%
2024/03/25622.9000.0022.9068,9740.07%
2024/03/2100.001123.0523.00-118,805-0.12%
2024/03/206.522.602022.5522.55-13.68,693-0.16%
2024/03/19222.80122.8022.8018,6110.01%
2024/03/18123.0000.0022.9518,4410.01%
2024/03/1500.0044.922.8923.00-44.98,256-0.54%
2024/03/141022.7040.122.6122.80-30.17,861-0.38%
2024/03/1300.00522.1022.15-57,452-0.07%
2024/03/121022.00122.0022.0597,3460.12%
2024/03/1100.00222.1022.00-27,352-0.03%
2024/03/08121.9000.0022.0017,3330.01%
2024/03/05321.7200.0021.7037,9260.04%
2024/03/0400.00521.7521.75-57,954-0.06%
2024/03/01521.9000.0021.8558,0740.06%
2024/02/27721.7000.0021.8578,0130.09%
2024/02/260.121.70221.7021.60-1.97,956-0.02%
2024/02/22021.80221.7021.70-28,148-0.02%
2024/02/2100.001121.8021.80-118,156-0.13%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/151.521.7300.0021.751.58,6050.02%
2024/02/0524221.7600.0021.752428,5152.84% 大買/鉅額交易
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音