元大金 (2885)-元大-新盛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.35
漲跌
▲1.30
漲幅
+4.06%
成交量
37,177張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	33.51	81.9	33.44	33.35	-70.9	22,167	-0.32%
2024/05/21	55.4	31.96	6.1	31.99	32.05	49.3	21,733	0.23%
2024/05/20	4.8	32.26	14	32.34	32.35	-9.2	21,750	-0.04%
2024/05/17	2.4	32.53	13	32.61	32.65	-10.6	21,870	-0.05%
2024/05/16	7	32.49	14.2	32.51	32.60	-7.2	21,837	-0.03%
2024/05/15	1	32.00	4.2	32.29	31.85	-3.2	21,399	-0.01%
2024/05/14	3.2	31.48	0	0.00	31.45	3.2	21,382	0.01%
2024/05/13	0	0.00	4	32.13	32.00	-4	21,349	-0.02%
2024/05/10	0.3	31.90	18.1	32.07	32.10	-17.8	21,318	-0.08%
2024/05/09	1	31.90	5.1	31.71	31.65	-4.1	21,300	-0.02%
2024/05/08	0	0.00	7	31.61	31.80	-7	21,147	-0.03%
2024/05/07	0	0.00	24	31.54	31.80	-24	21,154	-0.11%
2024/05/06	5	31.50	4.4	31.45	31.50	0.6	20,957	0.00%
2024/05/03	0.1	30.70	5.5	30.90	30.55	-5.4	20,783	-0.03%
2024/05/02	2	30.50	13	30.80	30.65	-11	20,688	-0.05%
2024/04/30	2	30.78	6	30.82	30.65	-4	20,545	-0.02%
2024/04/29	0	0.00	18.9	30.89	31.05	-18.9	20,436	-0.09%
2024/04/26	0.4	30.05	1.1	30.09	30.00	-0.7	20,096	0.00%
2024/04/25	4	29.84	1	29.90	29.80	3	20,118	0.01%
2024/04/24	0	0.00	12.3	30.30	30.35	-12.3	19,994	-0.06%
2024/04/23	17.9	29.85	2	29.95	29.80	15.9	19,844	0.08%
2024/04/22	4.2	29.87	8	30.01	29.90	-3.8	19,654	-0.02%
2024/04/19	24.1	29.83	4.9	29.84	29.90	19.2	19,148	0.10%
2024/04/18	20.6	30.55	31.7	30.52	30.60	-11.1	18,463	-0.06%
2024/04/17	9	29.94	1	30.00	30.00	8	18,105	0.04%
2024/04/16	27.4	29.98	11.1	29.99	29.95	16.3	18,010	0.09%
2024/04/15	3.1	30.23	8.9	30.34	30.55	-5.8	17,755	-0.03%
2024/04/12	12.5	30.17	1	30.35	30.30	11.5	17,624	0.07%
2024/04/11	3	30.35	1	30.50	30.50	2	17,452	0.01%
2024/04/10	14	30.59	0	0.00	30.50	14	17,495	0.08%
2024/04/09	4	30.91	4.7	30.89	30.90	-0.7	17,624	0.00%
2024/04/08	2	30.05	0.1	30.20	30.30	1.9	17,390	0.01%
2024/04/03	13	29.94	5	29.99	29.95	8	17,458	0.05%
2024/04/02	0	0.00	1	30.20	30.30	-1	17,547	-0.01%
2024/04/01	1	30.20	1	30.30	30.10	0	17,754	0.00%
2024/03/29	1	30.30	10	30.31	30.40	-9	17,819	-0.05%
2024/03/28	7	30.10	0	0.00	30.10	7	17,675	0.04%
2024/03/27	6.8	30.29	18.4	30.30	30.30	-11.6	17,687	-0.07%
2024/03/26	0	0.00	16.9	30.14	30.10	-16.9	17,806	-0.09%
2024/03/25	21	29.37	15	29.87	29.85	6	17,978	0.03%
2024/03/22	107.2	29.79	7	29.84	29.45	100.2	18,215	0.55%	大買/
2024/03/21	1	29.60	7.4	29.68	29.80	-6.4	18,221	-0.04%
2024/03/20	60.6	29.19	9.4	29.11	28.90	51.2	18,450	0.28%
2024/03/19	3.1	29.21	5.1	29.28	29.20	-1.9	18,458	-0.01%
2024/03/18	29.5	29.46	2.3	29.32	29.35	27.3	18,330	0.15%
2024/03/15	10.4	29.95	42	30.00	30.20	-31.6	18,162	-0.17%
2024/03/14	34.3	30.13	19.2	30.18	30.30	15.1	17,626	0.09%
2024/03/13	5	29.31	8.3	29.32	29.50	-3.3	16,785	-0.02%
2024/03/12	5	28.80	7.3	28.78	28.90	-2.3	16,419	-0.01%
2024/03/11	23.1	28.60	1.5	28.52	28.55	21.6	16,438	0.13%
2024/03/08	1	28.40	28.4	28.38	28.45	-27.4	16,445	-0.17%
2024/03/07	2.6	27.82	52	27.86	28.10	-49.4	16,213	-0.30%
2024/03/06	0	0.00	43	27.43	27.50	-43	15,804	-0.27%
2024/03/05	0	0.00	0.7	27.39	27.30	-0.7	15,976	0.00%
2024/03/04	6.1	27.29	35	27.35	27.35	-28.9	16,071	-0.18%
2024/03/01	1	27.25	15.4	27.30	27.30	-14.4	16,213	-0.09%
2024/02/29	6	27.39	9.6	27.34	27.45	-3.6	16,332	-0.02%
2024/02/27	0.2	27.22	41.5	27.20	27.20	-41.3	16,171	-0.26%
2024/02/26	3.5	27.20	0	0.00	27.10	3.5	16,031	0.02%
2024/02/23	9.4	27.36	0	0.00	27.30	9.4	15,976	0.06%
2024/02/22	0	0.00	2.1	27.50	27.55	-2.1	16,208	-0.01%
2024/02/21	17	27.35	0	0.00	27.35	17	16,173	0.11%
2024/02/20	0	0.00	26.2	27.59	27.85	-26.2	16,099	-0.16%
2024/02/19	1	27.35	9.1	27.37	27.45	-8.1	15,999	-0.05%
2024/02/16	0	0.00	8	27.01	27.15	-8	16,178	-0.05%
2024/02/15	2.2	26.88	1.6	26.94	27.00	0.6	16,185	0.00%
2024/02/05	0	0.00	2.2	26.98	27.00	-2.2	15,990	-0.01%
2024/02/02	6	26.85	0	0.00	26.90	6	15,780	0.04%
2024/02/01	2	27.00	1.2	27.04	27.05	0.8	15,716	0.01%
2024/01/31	2	26.95	5	27.00	27.05	-3	15,625	-0.02%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/29	3	26.90	6.2	27.02	27.10	-3.2	15,711	-0.02%
2024/01/26	0	0.00	5	26.85	26.95	-5	15,758	-0.03%
2024/01/25	0.8	26.65	0	0.00	26.75	0.8	15,712	0.00%
2024/01/24	0.7	26.60	0	0.00	26.60	0.7	15,738	0.00%
2024/01/23	0.2	26.40	2.3	26.38	26.55	-2.1	15,859	-0.01%
2024/01/22	0	0.00	6	26.30	26.35	-6	16,053	-0.04%
2024/01/19	22.3	25.97	1.3	25.97	26.20	21	16,013	0.13%
2024/01/18	19.2	25.79	6	25.88	25.80	13.2	16,029	0.08%
2024/01/17	24.6	25.92	18	26.11	25.80	6.6	15,949	0.04%
2024/01/16	59.3	26.23	0	0.00	26.25	59.3	15,663	0.38%
2024/01/15	31.8	26.75	0.2	26.90	26.70	31.6	15,517	0.20%
2024/01/11	0.4	26.80	4	26.76	26.80	-3.6	16,020	-0.02%
2024/01/10	45	26.50	8	26.56	26.50	37	16,367	0.23%
2024/01/08	2.4	27.16	2	27.13	26.90	0.4	16,485	0.00%
2024/01/05	20.3	26.91	0	0.00	26.95	20.3	16,514	0.12%
2024/01/04	1.9	27.12	5.2	27.24	27.20	-3.3	16,645	-0.02%
2024/01/03	57.3	27.06	95.8	27.15	26.95	-38.5	16,816	-0.23%
2024/01/02	1	27.45	10.1	27.56	27.75	-9.1	16,492	-0.06%
2023/12/29	11	27.50	16.6	27.55	27.60	-5.6	16,322	-0.03%
2023/12/28	0.4	27.30	23.6	27.33	27.35	-23.3	16,304	-0.14%
2023/12/27	0	0.00	45.6	27.04	27.15	-45.6	16,123	-0.28%
2023/12/26	10	26.91	3.9	26.93	26.85	6.1	15,860	0.04%
2023/12/25	3	26.63	1.1	26.55	26.60	1.9	15,812	0.01%
2023/12/22	0.3	26.70	10.5	26.73	26.80	-10.2	15,935	-0.06%
2023/12/21	12.1	26.33	98	26.42	26.45	-85.9	15,843	-0.54%
2023/12/20	6.1	26.66	1	26.85	26.55	5.1	15,485	0.03%
2023/12/19	1	26.85	7.2	26.73	26.70	-6.2	15,199	-0.04%
2023/12/18	1	26.90	9.2	27.01	27.05	-8.2	15,019	-0.05%
2023/12/15	0	0.00	1.1	27.14	27.00	-1.1	14,908	-0.01%
2023/12/14	3.5	26.88	5.7	26.83	27.00	-2.2	14,590	-0.02%
2023/12/13	5.2	26.74	17	26.84	26.75	-11.8	14,457	-0.08%
2023/12/12	1	26.75	21.6	26.73	26.80	-20.6	14,675	-0.14%
2023/12/11	2	26.35	4.7	26.53	26.55	-2.7	14,606	-0.02%
2023/12/08	12	26.41	6.7	26.49	26.55	5.3	14,645	0.04%
2023/12/07	0	0.00	0.1	26.50	26.50	-0.1	14,620	0.00%
2023/12/06	0.1	26.40	1.9	26.43	26.45	-1.8	14,545	-0.01%
2023/12/05	0.1	26.30	1	26.35	26.40	-0.9	14,442	-0.01%
2023/12/04	14.5	26.17	20.6	26.30	26.35	-6	14,572	-0.04%
2023/12/01	1	26.05	4.1	26.14	26.10	-3.1	14,509	-0.02%
2023/11/30	0.1	25.95	15	26.00	26.00	-14.9	14,505	-0.10%
2023/11/29	0.1	26.10	1.1	26.05	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	11.4	26.03	26.10	-11.4	14,050	-0.08%
2023/11/27	1	25.80	2	25.95	25.85	-1	14,075	-0.01%
2023/11/24	1	25.75	8	25.73	25.80	-7	14,023	-0.05%
2023/11/23	5	25.65	2.4	25.65	25.70	2.6	14,099	0.02%
2023/11/22	2.3	25.55	61.5	25.60	25.60	-59.2	14,141	-0.42%
2023/11/21	0	0.00	89.3	25.63	25.70	-89.3	14,238	-0.63%
2023/11/20	0	0.00	2	25.30	25.35	-2	14,056	-0.01%
2023/11/17	3.5	25.39	1	25.45	25.35	2.5	14,079	0.02%
2023/11/16	1	25.40	7.6	25.42	25.45	-6.6	14,006	-0.05%
2023/11/15	1	25.35	77.3	25.30	25.30	-76.3	13,945	-0.55%
2023/11/14	0	0.00	1.4	25.05	25.05	-1.4	13,829	-0.01%
2023/11/13	1	24.85	2	25.00	25.00	-1	14,058	-0.01%
2023/11/10	0.3	24.97	2.1	24.95	25.00	-1.8	14,396	-0.01%
2023/11/09	0	0.00	2	24.95	25.00	-2	14,536	-0.01%
2023/11/08	2	25.03	0.5	25.05	25.00	1.5	14,774	0.01%
2023/11/07	0	0.00	2	24.95	25.05	-2	14,940	-0.01%
2023/11/06	2.5	24.84	2.3	25.04	24.90	0.2	15,228	0.00%
2023/11/03	0	0.00	9	24.74	24.95	-9	15,067	-0.06%
2023/11/02	1.5	24.58	0.1	24.55	24.50	1.4	15,550	0.01%
2023/11/01	2	24.35	1.1	24.36	24.40	0.9	15,668	0.01%
2023/10/30	6.1	24.20	1	24.10	24.10	5.1	15,988	0.03%
2023/10/27	2	24.35	0	0.00	24.40	2	16,107	0.01%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	16,265	0.00%
2023/10/25	0	0.00	10	24.70	24.60	-10	16,299	-0.06%
2023/10/24	0	0.00	1	24.40	24.45	-1	16,366	-0.01%
2023/10/23	9.8	24.37	0.9	24.53	24.40	8.9	16,412	0.05%
2023/10/20	16.5	24.49	2.5	24.78	24.75	14	16,302	0.09%
2023/10/19	6.2	25.14	0	0.00	25.10	6.2	16,077	0.04%
2023/10/18	0	0.00	2	25.43	25.55	-2	15,990	-0.01%
2023/10/17	2	25.50	1	25.59	25.30	1	15,836	0.01%
2023/10/13	0	0.00	2	25.55	25.45	-2	15,869	-0.01%
2023/10/12	0	0.00	11.7	25.57	25.65	-11.7	15,981	-0.07%
2023/10/11	0.7	25.10	16.7	25.25	25.50	-16	16,036	-0.10%
2023/10/06	0	0.00	5.3	24.71	24.80	-5.3	15,892	-0.03%
2023/10/05	0.1	24.55	1.2	24.59	24.55	-1.1	16,091	-0.01%
2023/10/04	11.1	24.30	1.3	24.47	24.25	9.8	16,241	0.06%
2023/10/03	4.9	24.71	0.1	24.81	24.65	4.9	16,245	0.03%
2023/10/02	1	24.95	5.1	24.95	24.95	-4.1	16,374	-0.03%
2023/09/28	0.9	25.15	2	25.28	25.05	-1.1	16,818	-0.01%
2023/09/27	0	0.00	0.7	25.06	25.15	-0.7	16,838	0.00%
2023/09/26	1.5	25.07	4.6	25.14	25.00	-3	16,821	-0.02%
2023/09/25	13	25.22	40.8	25.13	25.20	-27.8	16,785	-0.17%
2023/09/22	7.1	24.78	1.1	24.92	25.10	6	17,086	0.04%
2023/09/21	7.6	25.11	0	0.00	25.00	7.6	17,219	0.04%
2023/09/20	17.4	25.43	24	25.38	25.40	-6.6	17,268	-0.04%
2023/09/19	13.3	25.68	56	25.71	25.75	-42.7	17,248	-0.25%
2023/09/18	0	0.00	17	25.38	25.40	-17	17,134	-0.10%
2023/09/15	9	25.20	15.5	25.22	25.35	-6.5	17,267	-0.04%
2023/09/14	1.9	25.02	19.1	25.18	25.20	-17.2	17,236	-0.10%
2023/09/13	13.1	24.85	2	24.88	25.00	11.1	17,248	0.06%
2023/09/12	2	24.70	2	24.78	24.80	0	17,439	0.00%
2023/09/11	3	24.53	0	0.00	24.70	3	17,663	0.02%
2023/09/08	0	0.00	1	24.65	24.65	-1	17,920	-0.01%
2023/09/07	4	24.64	16	24.69	24.70	-12	18,130	-0.07%
2023/09/06	2	24.15	2	24.38	24.25	0	18,048	0.00%
2023/09/05	4	24.30	0	0.00	24.20	4	18,028	0.02%
2023/09/04	4	24.56	2	24.55	24.50	2	18,223	0.01%
2023/09/01	8	24.67	4	24.68	24.75	4	18,496	0.02%
2023/08/31	13	24.44	2	24.85	24.40	11	18,740	0.06%
2023/08/30	1	24.80	4	24.76	24.80	-3	18,891	-0.02%
2023/08/29	4	24.49	1.7	24.52	24.65	2.3	18,979	0.01%
2023/08/28	1.6	24.29	5	24.35	24.40	-3.4	18,969	-0.02%
2023/08/25	1	24.20	0	0.00	24.40	1	19,376	0.01%
2023/08/24	1.1	24.34	0	0.00	24.45	1.1	19,468	0.01%
2023/08/23	0	0.00	1	24.20	24.20	-1	19,454	-0.01%
2023/08/22	2.6	23.87	0	0.00	23.85	2.6	19,542	0.01%
2023/08/21	20	23.85	1	24.15	23.90	19	19,574	0.10%
2023/08/18	1	23.85	3	24.02	23.95	-2	19,484	-0.01%
2023/08/17	9	23.51	1	23.75	23.75	8	19,503	0.04%
2023/08/16	7	23.86	2	23.95	23.85	5	19,345	0.03%
2023/08/15	26	24.19	31	24.23	24.20	-5	19,145	-0.03%
2023/08/14	2.1	24.25	0	0.00	24.30	2.1	19,218	0.01%
2023/08/11	5	24.79	3	24.70	24.75	2	19,170	0.01%
2023/08/10	7	25.24	11.7	25.16	25.30	-4.7	19,013	-0.02%
2023/08/09	4.1	25.05	6.7	25.15	25.15	-2.7	18,775	-0.01%
2023/08/08	2.1	25.12	52	25.16	25.10	-49.9	18,679	-0.27%
2023/08/07	1	24.60	9	24.54	24.70	-8	18,112	-0.04%
2023/08/04	7	24.31	0	0.00	24.35	7	17,972	0.04%
2023/08/02	7	24.47	0	0.00	24.45	7	17,759	0.04%
2023/08/01	4.1	24.60	20	24.69	24.90	-15.9	17,652	-0.09%
2023/07/31	16.9	24.44	10	24.63	24.40	6.9	17,308	0.04%
2023/07/28	6.1	24.38	20	24.60	24.40	-13.9	17,151	-0.08%
2023/07/27	1.3	24.63	2	24.60	24.70	-0.7	16,967	0.00%
2023/07/26	3.3	24.25	3	24.50	24.55	0.3	16,847	0.00%
2023/07/25	14	24.25	1	24.40	24.25	13	16,808	0.08%
2023/07/21	0	0.00	2	24.40	24.40	-2	16,786	-0.01%
2023/07/20	2	24.30	53.6	24.37	24.45	-51.6	16,671	-0.31%
2023/07/19	7.1	24.06	21	24.20	24.10	-13.9	16,429	-0.08%
2023/07/18	1	24.00	2.1	24.05	24.10	-1.1	16,277	-0.01%
2023/07/17	12	23.95	11	24.00	23.95	1	16,220	0.01%
2023/07/14	0	0.00	9	23.66	23.75	-9	16,037	-0.06%
2023/07/13	3	23.40	1.4	23.48	23.30	1.6	15,781	0.01%
2023/07/12	0	0.00	23.5	23.50	23.45	-23.5	15,656	-0.15%
2023/07/11	3	23.33	7.1	23.32	23.30	-4.1	15,587	-0.03%
2023/07/10	14	23.00	29	22.99	23.00	-15	15,474	-0.10%
2023/07/07	4.1	22.61	2	22.55	22.65	2.1	15,267	0.01%
2023/07/06	32.3	22.77	45	22.70	22.70	-12.8	15,203	-0.08%
2023/07/05	4	23.20	1.1	23.25	23.15	2.9	14,735	0.02%
2023/07/04	1.6	23.12	0	0.00	23.05	1.6	14,624	0.01%
2023/07/03	14.1	23.21	0	0.00	23.20	14.1	14,603	0.10%
2023/06/30	6.8	23.16	0	0.00	23.10	6.8	14,617	0.05%
2023/06/29	17.1	23.50	19	23.57	23.30	-1.9	14,416	-0.01%
2023/06/28	19.3	24.11	28.2	24.15	24.10	-8.9	14,205	-0.06%
2023/06/27	15.5	24.16	7.1	24.25	24.20	8.4	13,935	0.06%
2023/06/26	0	24.30	5	24.30	24.30	-5	13,842	-0.04%
2023/06/21	4	24.35	2.1	24.33	24.35	2	13,750	0.01%
2023/06/20	42.3	24.45	48	24.50	24.25	-5.7	13,529	-0.04%
2023/06/16	20	24.31	2	24.40	24.35	18	13,201	0.14%
2023/06/15	13	24.32	93.2	24.35	24.50	-80.2	12,941	-0.62%
2023/06/14	20.2	24.39	30	24.42	24.40	-9.8	12,841	-0.08%
2023/06/13	3.3	24.37	8	24.41	24.35	-4.7	12,795	-0.04%
2023/06/12	3.1	24.50	4	24.55	24.55	-1	12,630	-0.01%
2023/06/09	0	0.00	3	24.60	24.60	-3	12,734	-0.02%
2023/06/08	1.3	24.55	1.5	24.48	24.50	-0.2	12,731	0.00%
2023/06/07	1.1	24.50	5.6	24.43	24.60	-4.5	12,698	-0.04%
2023/06/06	0	0.00	8.6	24.20	24.20	-8.6	12,527	-0.07%
2023/06/05	5.8	24.01	5	24.08	24.00	0.8	12,327	0.01%
2023/06/02	0	0.00	19.3	23.85	23.85	-19.3	12,036	-0.16%
2023/06/01	1	23.65	1	23.65	23.65	0	11,882	0.00%
2023/05/31	2	23.68	5.2	23.70	23.85	-3.2	11,750	-0.03%
2023/05/30	0	0.00	8	23.73	23.70	-8	11,531	-0.07%
2023/05/29	0.1	23.55	12	23.60	23.55	-11.9	11,676	-0.10%
2023/05/26	1.2	23.18	15	23.50	23.50	-13.8	11,831	-0.12%
2023/05/25	11	23.30	0	0.00	23.25	11	11,733	0.09%
2023/05/23	0	0.00	11.2	23.55	23.65	-11.2	11,764	-0.09%
2023/05/22	1	23.45	10	23.45	23.45	-9	11,637	-0.08%
2023/05/19	4.1	23.37	14	23.45	23.45	-9.9	11,540	-0.09%
2023/05/18	3	23.15	6	23.31	23.40	-3	11,407	-0.03%
2023/05/17	1	23.10	5	23.05	23.10	-4	11,241	-0.04%
2023/05/16	0	0.00	6.1	22.95	22.95	-6.1	11,131	-0.06%
2023/05/15	0	0.00	0	22.70	22.80	0	11,184	0.00%
2023/05/12	8	22.75	0	0.00	22.65	8	11,187	0.07%
2023/05/11	0	0.00	4.5	22.94	22.90	-4.5	11,184	-0.04%
2023/05/10	0	0.00	4	23.00	23.00	-4	11,214	-0.04%
2023/05/09	0	0.00	25	22.95	23.00	-25	11,269	-0.22%
2023/05/08	0	0.00	9	23.00	23.00	-9	11,402	-0.08%
2023/05/04	0.1	22.85	5	22.90	22.90	-4.9	11,529	-0.04%
2023/05/03	3	22.65	1	22.75	22.75	2	11,598	0.02%
2023/05/02	1	22.60	0	0.00	22.70	1	11,941	0.01%
2023/04/28	0	0.00	0.1	22.50	22.60	-0.1	12,593	0.00%
2023/04/26	1	22.40	0	0.00	22.45	1	12,877	0.01%
2023/04/20	1	22.25	0	0.00	22.30	1	13,129	0.01%
2023/04/19	0.8	22.49	1	22.35	22.45	-0.2	13,396	0.00%
2023/04/18	0	0.00	1	22.50	22.50	-1	13,416	-0.01%
2023/04/17	4	22.39	0	0.00	22.50	4	13,475	0.03%
2023/04/14	3	22.62	0	0.00	22.65	3	13,385	0.02%
2023/04/13	2	22.60	3	22.50	22.55	-1	13,387	-0.01%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/11	10	22.40	9	22.48	22.55	1	13,392	0.01%
2023/04/10	1.3	22.41	0	0.00	22.45	1.3	13,254	0.01%
2023/04/07	1	22.30	0	0.00	22.40	1	13,298	0.01%
2023/04/06	1	22.30	2	22.35	22.40	-1	13,296	-0.01%
2023/03/31	1	22.30	35	22.31	22.35	-34	13,263	-0.26%
2023/03/29	3	22.30	21.1	22.30	22.40	-18.1	14,478	-0.12%
2023/03/28	0	0.00	10	22.20	22.30	-10	15,234	-0.07%
2023/03/24	0	0.00	15.5	22.25	22.20	-15.5	16,845	-0.09%
2023/03/23	5	22.15	101	22.10	22.25	-96	16,948	-0.57%	大賣/
2023/03/22	6	22.05	4.3	22.10	22.10	1.8	17,062	0.01%
2023/03/21	1	22.00	0	0.00	21.95	1	17,300	0.01%
2023/03/20	6.8	21.81	0	0.00	21.80	6.8	17,369	0.04%
2023/03/17	32.1	21.76	0	0.00	21.85	32.1	17,433	0.18%
2023/03/16	8.3	21.67	36	21.64	21.70	-27.7	17,525	-0.16%
2023/03/15	2.5	22.04	4	22.00	22.05	-1.5	17,526	-0.01%
2023/03/14	94.4	21.84	38	22.05	21.95	56.4	17,720	0.32%
2023/03/13	21	22.10	0	0.00	22.35	21	17,673	0.12%
2023/03/10	25.6	22.34	1	22.30	22.30	24.6	17,695	0.14%
2023/03/09	5.1	22.60	4	22.64	22.65	1.1	17,675	0.01%
2023/03/08	2.8	22.82	1	22.80	22.80	1.8	18,025	0.01%
2023/03/07	3.1	22.88	90	22.76	22.90	-87	18,236	-0.48%
2023/03/03	0.1	22.55	23.3	22.59	22.55	-23.2	18,560	-0.13%
2023/03/02	16	22.36	0	0.00	22.50	16	18,833	0.08%
2023/03/01	61.8	22.44	5	22.30	22.40	56.8	19,089	0.30%
2023/02/24	7	22.70	1	22.70	22.75	6	19,163	0.03%
2023/02/23	6.5	22.76	90	22.81	22.85	-83.6	19,038	-0.44%
2023/02/22	0	0.00	8	22.63	22.75	-8	19,150	-0.04%
2023/02/21	1.3	22.73	609	22.75	22.75	-607.7	19,117	-3.18%	大賣/鉅額交易
2023/02/20	6	22.86	6.3	22.82	22.90	-0.3	19,297	0.00%
2023/02/17	7	22.70	0	22.80	22.75	7	19,491	0.04%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	4.4	22.63	0	0.00	22.60	4.4	20,441	0.02%
2023/02/14	16.3	22.76	0	0.00	22.80	16.3	20,514	0.08%
2023/02/13	2	22.73	0.2	22.70	22.80	1.8	20,646	0.01%
2023/02/10	3	22.68	0	0.00	22.80	3	20,732	0.01%
2023/02/09	2	22.78	1.5	22.75	22.70	0.6	20,752	0.00%
2023/02/08	4	22.65	0	0.00	22.65	4	20,833	0.02%
2023/02/07	1	22.80	2	22.70	22.75	-1	20,877	0.00%
2023/02/06	1.5	22.62	11.4	22.66	22.70	-10	20,891	-0.05%
2023/02/03	3	22.65	27.5	22.71	22.75	-24.5	20,910	-0.12%
2023/02/02	1.1	22.60	26	22.72	22.80	-24.9	20,926	-0.12%
2023/02/01	1.7	22.64	20	22.58	22.75	-18.3	20,793	-0.09%
2023/01/31	6	22.64	0.1	22.85	22.50	6	20,766	0.03%
2023/01/30	15	22.99	39.5	22.99	23.05	-24.5	20,528	-0.12%
2023/01/17	15.3	22.61	0.1	22.70	22.70	15.2	20,017	0.08%
2023/01/16	0.7	22.65	11	22.72	22.70	-10.3	19,985	-0.05%
2023/01/13	12	22.50	0	0.00	22.50	12	19,953	0.06%
2023/01/12	2	22.55	4	22.55	22.55	-2	20,144	-0.01%
2023/01/11	1	22.50	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0	0.00	2	22.50	22.60	-2	20,130	-0.01%
2023/01/09	8	22.29	3	22.35	22.50	5	20,160	0.02%
2023/01/06	1.1	21.91	0	0.00	21.90	1.1	20,030	0.01%
2023/01/04	0	0.00	1	21.80	21.80	-1	20,308	-0.01%
2023/01/03	3	21.45	3	21.57	21.65	0	20,588	0.00%
2022/12/30	0	0.00	5	21.77	21.70	-5	20,512	-0.02%
2022/12/29	8	21.67	0	0.00	21.65	8	20,735	0.04%
2022/12/28	25	21.93	0.1	21.95	21.95	24.9	20,825	0.12%
2022/12/27	2.2	21.95	0	0.00	21.95	2.2	21,015	0.01%
2022/12/23	0	0.00	3.1	21.80	21.80	-3.1	21,359	-0.01%
2022/12/22	4.2	21.71	5	21.88	22.00	-0.8	21,515	0.00%
2022/12/21	43.1	21.80	0	0.00	21.80	43.1	21,062	0.20%
2022/12/20	1.3	21.85	1	21.90	21.80	0.3	20,610	0.00%
2022/12/19	1.5	22.08	12	22.20	22.10	-10.5	19,979	-0.05%
2022/12/16	2.5	22.40	1.1	22.54	22.15	1.4	19,240	0.01%
2022/12/15	1	22.15	3.6	22.37	22.45	-2.6	18,528	-0.01%
2022/12/14	11.8	22.18	0	0.00	22.30	11.8	18,590	0.06%
2022/12/13	4	22.16	0	0.00	22.10	4	18,554	0.02%
2022/12/12	0.2	22.40	17	22.40	22.40	-16.8	18,353	-0.09%
2022/12/09	0	0.00	1	22.38	22.40	-1	18,685	-0.01%
2022/12/08	6.2	22.24	1.1	22.30	22.30	5.1	18,729	0.03%
2022/12/07	1	22.50	26.2	22.46	22.60	-25.2	18,669	-0.13%
2022/12/06	2	22.40	3	22.65	22.50	-1	18,692	-0.01%
2022/12/05	7	22.68	9.2	22.70	22.60	-2.2	18,849	-0.01%
2022/12/02	10.4	22.45	22	22.35	22.45	-11.6	18,707	-0.06%
2022/12/01	41	22.77	29.1	22.70	22.60	11.9	18,884	0.06%
2022/11/30	20	22.40	0	0.00	22.60	20	18,939	0.11%
2022/11/29	0	0.00	33	22.40	22.50	-33	18,603	-0.18%
2022/11/28	6	22.04	2	22.30	22.25	4	18,472	0.02%
2022/11/25	1	22.10	37	22.11	22.05	-36	18,353	-0.20%
2022/11/24	3	22.08	2.1	22.17	22.30	0.9	18,308	0.00%
2022/11/23	13	21.71	19.2	21.99	22.10	-6.2	18,184	-0.03%
2022/11/22	0.2	21.15	15.8	21.47	21.60	-15.6	17,821	-0.09%
2022/11/21	0	20.95	15.2	21.03	21.10	-15.2	17,476	-0.09%
2022/11/18	22	21.03	1	21.20	20.90	21	17,414	0.12%
2022/11/17	3	21.00	36.1	21.10	21.20	-33.1	17,355	-0.19%
2022/11/16	0.8	21.39	2.1	21.30	21.25	-1.3	17,506	-0.01%
2022/11/15	0.9	21.25	22.5	21.28	21.45	-21.6	17,430	-0.12%
2022/11/14	2	21.20	15.7	21.23	21.20	-13.7	17,326	-0.08%
2022/11/11	37	20.72	68.1	20.92	21.20	-31.1	17,085	-0.18%
2022/11/09	5.3	20.40	2.1	20.50	20.50	3.2	16,702	0.02%
2022/11/08	0.9	20.25	12	20.20	20.30	-11.1	16,586	-0.07%
2022/11/07	1.1	20.15	4	20.15	20.20	-2.9	16,688	-0.02%
2022/11/04	14	19.99	0	0.00	20.05	14	16,988	0.08%
2022/11/03	1.1	20.05	2	20.00	20.05	-0.9	17,098	-0.01%
2022/11/02	0	0.00	1	20.20	20.20	-1	17,192	-0.01%
2022/11/01	2	20.05	32.5	19.99	20.05	-30.5	17,288	-0.18%
2022/10/31	1.2	19.68	0.1	19.75	19.70	1.1	17,404	0.01%
2022/10/28	0	0.00	5	19.77	19.60	-5	17,456	-0.03%
2022/10/27	0	0.00	35	19.88	19.70	-35	17,429	-0.20%
2022/10/26	30	19.70	7	19.72	19.75	23	17,463	0.13%
2022/10/25	1	19.45	0	0.00	19.55	1	17,438	0.01%
2022/10/24	1.1	19.50	8	19.51	19.55	-6.9	17,452	-0.04%
2022/10/21	1	19.15	34	19.49	19.45	-33	17,390	-0.19%
2022/10/20	0.1	18.90	3	19.17	19.05	-2.9	17,206	-0.02%
2022/10/19	2.3	19.23	15.6	19.24	19.00	-13.3	16,983	-0.08%
2022/10/18	3	19.17	4	19.15	19.20	-1	16,971	-0.01%
2022/10/17	24.6	18.91	0	0.00	19.10	24.6	17,240	0.14%
2022/10/14	12	19.17	0	0.00	19.10	12	17,305	0.07%
2022/10/13	4.3	19.07	10	19.14	19.05	-5.7	17,449	-0.03%
2022/10/12	5	19.15	4	19.21	19.35	1	17,479	0.01%
2022/10/11	76.4	19.14	1	19.20	19.10	75.4	17,665	0.43%
2022/10/07	8.2	19.52	0	0.00	19.50	8.2	17,951	0.05%
2022/10/06	11	19.58	0	0.00	19.70	11	17,997	0.06%
2022/10/05	9	19.52	4	19.58	19.55	5	18,165	0.03%
2022/10/04	16.3	19.35	6.1	19.35	19.35	10.2	18,267	0.06%
2022/10/03	27.5	19.31	1	19.40	19.30	26.5	18,161	0.15%
2022/09/30	7.2	19.51	0	19.55	19.55	7.2	18,228	0.04%
2022/09/29	20.4	19.62	0	19.65	19.70	20.4	18,341	0.11%
2022/09/28	60	19.61	1	20.00	19.55	59	18,448	0.32%
2022/09/27	10.6	19.84	0	0.00	19.85	10.6	18,442	0.06%
2022/09/26	42.1	19.96	3	19.97	19.90	39.1	18,357	0.21%
2022/09/23	0.1	20.15	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	28	20.09	0	0.00	20.05	28	19,226	0.15%
2022/09/21	26	20.34	2	20.40	20.25	24	19,684	0.12%
2022/09/20	0	0.00	7	20.35	20.50	-7	20,667	-0.03%
2022/09/19	2.1	20.20	8	20.15	20.15	-5.9	21,298	-0.03%
2022/09/16	23.1	20.05	2	20.05	20.10	21.1	21,516	0.10%
2022/09/15	1.9	20.25	0	0.00	20.25	1.9	21,400	0.01%
2022/09/14	32.1	20.25	0	0.00	20.20	32.1	21,398	0.15%
2022/09/13	11	20.65	0	0.00	20.60	11	21,613	0.05%
2022/09/12	1	20.80	12	20.92	20.90	-11	21,885	-0.05%
2022/09/08	0.1	20.60	0	0.00	20.60	0.1	21,939	0.00%
2022/09/07	4.2	20.38	4	20.76	20.35	0.2	22,022	0.00%
2022/09/06	5.6	20.76	26	20.76	20.85	-20.4	21,977	-0.09%
2022/09/05	0	0.00	1	20.20	20.30	-1	22,048	0.00%
2022/09/02	9	20.02	1	20.10	20.00	8	22,311	0.04%
2022/09/01	5.4	20.05	6	20.10	20.05	-0.6	22,268	0.00%
2022/08/31	0	0.00	4	20.30	20.30	-4	22,188	-0.02%
2022/08/30	3	20.13	0	0.00	20.20	3	22,154	0.01%
2022/08/29	2	20.18	1	20.10	20.15	1	22,151	0.00%
2022/08/26	6.1	20.37	1	20.50	20.40	5.1	22,303	0.02%
2022/08/25	3	20.25	1	20.25	20.35	2	22,430	0.01%
2022/08/24	14	20.17	31.1	20.25	20.25	-17.1	22,775	-0.08%
2022/08/23	23	20.31	0	0.00	20.20	23	24,059	0.10%
2022/08/22	6.8	20.64	14	20.63	20.60	-7.2	24,333	-0.03%
2022/08/19	12	20.70	0.2	20.75	20.80	11.9	24,662	0.05%
2022/08/18	17	20.80	0.1	20.90	20.80	16.9	24,947	0.07%
2022/08/17	4.2	20.88	4	21.00	21.00	0.2	25,297	0.00%
2022/08/16	15	20.83	37	20.85	20.90	-22	25,572	-0.09%
2022/08/15	2	20.68	2	20.73	20.70	0	26,048	0.00%
2022/08/12	10	20.68	0	0.00	20.55	10	26,188	0.04%
2022/08/11	14	21.05	11	21.09	21.20	3	26,372	0.01%
2022/08/10	0.1	20.85	1	20.80	20.75	-1	26,242	0.00%
2022/08/09	16.1	20.67	3	20.70	20.65	13.1	26,211	0.05%
2022/08/08	22	20.55	11	20.75	20.80	11	26,324	0.04%
2022/08/05	3.4	20.46	9	20.58	20.70	-5.6	26,431	-0.02%
2022/08/04	1	20.25	2	20.10	20.20	-1	26,665	0.00%
2022/08/03	6	20.03	3	20.05	20.15	3	26,888	0.01%
2022/08/02	7	20.11	0	0.00	20.15	7	27,215	0.03%
2022/08/01	17	20.16	1	20.30	20.30	16	27,397	0.06%
2022/07/29	3.1	20.04	0	0.00	20.00	3.1	27,557	0.01%
2022/07/28	0.2	20.05	3	20.03	20.10	-2.8	27,482	-0.01%
2022/07/27	0	19.90	0	0.00	19.95	0	27,473	0.00%
2022/07/26	45	19.81	4	19.81	19.90	41	27,525	0.15%
2022/07/25	4.2	19.95	6	19.94	19.85	-1.8	27,576	-0.01%
2022/07/22	0	0.00	2	19.60	19.70	-2	27,700	-0.01%
2022/07/21	0.2	19.23	1	19.20	19.40	-0.8	27,733	0.00%
2022/07/20	14	19.25	1	19.35	19.25	13	27,852	0.05%
2022/07/19	23	19.05	3	19.10	19.20	20	28,066	0.07%
2022/07/18	10	19.11	13	19.05	19.15	-3	28,197	-0.01%
2022/07/15	87.2	18.96	25	18.86	18.80	62.1	28,120	0.22%
2022/07/14	3.2	19.64	0	0.00	19.55	3.2	27,997	0.01%
2022/07/13	20	19.70	0	0.00	19.75	20	28,087	0.07%
2022/07/12	26.2	19.02	1	19.05	19.10	25.2	27,910	0.09%
2022/07/11	79	19.64	3.3	19.67	19.50	75.7	27,758	0.27%
2022/07/08	9.3	19.87	0	0.00	19.80	9.3	27,850	0.03%
2022/07/07	34	19.41	3	19.90	19.85	31	27,794	0.11%
2022/07/06	40	19.63	0	0.00	19.40	40	27,587	0.15%
2022/07/05	49	19.99	11.2	20.06	20.10	37.8	27,527	0.14%
2022/07/04	76	19.71	13	19.70	19.65	63	27,432	0.23%
2022/07/01	16.5	19.70	58	19.66	19.60	-41.5	27,706	-0.15%
2022/06/30	33.1	19.88	39.4	19.86	19.70	-6.3	27,721	-0.02%
2022/06/29	73.8	20.48	6	20.33	20.25	67.8	27,239	0.25%
2022/06/28	82	21.05	13	21.18	20.90	69	26,873	0.26%
2022/06/27	124	23.38	11	23.43	23.30	113	25,968	0.44%	大買/鉅額交易
2022/06/24	6	23.36	2	23.35	23.45	4	25,349	0.02%
2022/06/23	10.3	23.16	1	23.15	23.10	9.3	25,258	0.04%
2022/06/22	14	23.29	4	23.30	23.10	10	25,260	0.04%
2022/06/21	0	22.95	6	23.43	23.50	-6	25,313	-0.02%
2022/06/20	76.2	22.69	11	22.90	22.80	65.2	25,260	0.26%
2022/06/17	19	22.91	5.5	22.89	22.90	13.5	25,147	0.05%
2022/06/16	6.2	23.29	6	23.23	23.10	0.2	24,883	0.00%
2022/06/15	12	23.09	0	23.25	23.05	12	25,242	0.05%
2022/06/14	14	23.07	1	23.05	23.10	13	25,418	0.05%
2022/06/13	53.3	23.09	0	0.00	23.10	53.3	25,588	0.21%
2022/06/10	24	23.48	1	23.40	23.45	23	25,402	0.09%
2022/06/09	4.6	23.42	0	0.00	23.40	4.6	25,433	0.02%
2022/06/08	2.1	23.53	0	0.00	23.45	2.1	25,396	0.01%
2022/06/07	6.6	23.42	0	0.00	23.40	6.6	25,524	0.03%
2022/06/06	19.1	23.35	0	0.00	23.35	19.1	25,607	0.07%
2022/06/02	7.4	23.51	0	0.00	23.50	7.4	25,829	0.03%
2022/06/01	93	23.97	3	24.03	23.70	90	26,271	0.34%
2022/05/31	3.5	23.67	1	23.70	24.35	2.5	26,131	0.01%
2022/05/30	96	23.82	6.5	23.77	23.90	89.5	24,846	0.36%
2022/05/27	9	23.11	2	23.18	23.15	7	24,552	0.03%
2022/05/26	36.1	22.97	1	23.00	22.90	35.1	24,459	0.14%
2022/05/25	14.4	23.11	0	0.00	23.05	14.4	24,534	0.06%
2022/05/24	49.5	23.53	4	23.50	23.30	45.5	24,758	0.18%
2022/05/23	52.1	23.00	8.3	23.44	23.90	43.8	24,457	0.18%
2022/05/20	44.2	23.49	1	23.30	23.45	43.2	24,153	0.18%
2022/05/19	62.8	23.55	0	0.00	23.35	62.8	24,079	0.26%
2022/05/18	29.1	23.81	2.1	23.98	24.05	27	23,846	0.11%
2022/05/17	29	23.88	0	0.00	23.75	29	23,817	0.12%
2022/05/16	34	23.56	0	0.00	24.00	34	23,810	0.14%
2022/05/13	15.5	23.68	10	23.84	23.85	5.5	23,781	0.02%
2022/05/12	100	23.96	66	23.98	23.65	34	23,718	0.14%
2022/05/11	73.3	24.48	1	24.55	24.45	72.3	23,553	0.31%
2022/05/10	43.7	24.56	0	0.00	24.75	43.7	23,366	0.19%
2022/05/09	74.5	25.08	22	25.02	25.00	52.5	23,084	0.23%
2022/05/06	28.1	25.64	0	0.00	25.60	28.1	22,968	0.12%
2022/05/05	64.1	26.07	0	0.00	25.90	64.1	23,182	0.28%
2022/05/04	2	25.95	12	25.95	26.00	-10	23,263	-0.04%
2022/05/03	1	25.95	4	26.00	25.90	-3	23,456	-0.01%
2022/04/29	1	26.15	1	26.30	26.15	0	23,705	0.00%
2022/04/28	9	25.84	5	25.91	26.00	4	24,070	0.02%
2022/04/27	16	25.82	6	25.85	25.75	10	23,986	0.04%
2022/04/26	2	26.15	3	26.22	26.15	-1	23,937	0.00%
2022/04/25	35	26.01	1	26.25	26.25	34	23,849	0.14%
2022/04/22	2.3	26.40	5	26.54	26.65	-2.7	23,426	-0.01%
2022/04/21	1	26.40	0	0.00	26.55	1	23,386	0.00%
2022/04/20	1	26.40	7	26.46	26.30	-6	23,614	-0.03%
2022/04/19	19	26.34	100	26.37	26.15	-81	23,403	-0.35%
2022/04/18	10.4	26.32	46	26.47	26.35	-35.7	23,603	-0.15%
2022/04/15	54	26.69	18.1	26.62	26.60	35.9	23,581	0.15%
2022/04/14	3.4	26.63	6.9	26.64	26.55	-3.5	23,726	-0.01%
2022/04/13	2	26.83	4.1	26.92	26.95	-2.1	23,695	-0.01%
2022/04/12	2	26.75	57.3	26.79	26.75	-55.3	23,712	-0.23%
2022/04/11	34	26.94	3.5	26.95	26.80	30.5	23,696	0.13%
2022/04/08	6.1	26.74	2	26.83	26.85	4.1	23,534	0.02%
2022/04/07	9	26.92	4	27.04	26.70	5	23,473	0.02%
2022/04/06	0.8	26.98	14.5	27.02	27.20	-13.7	23,224	-0.06%
2022/04/01	4	26.26	14	26.46	26.60	-10	22,973	-0.04%
2022/03/31	12.5	26.46	6	26.39	26.40	6.5	22,717	0.03%
2022/03/30	2	26.23	7	26.22	26.20	-5	22,390	-0.02%
2022/03/29	2	25.93	3	26.00	26.05	-1	22,151	0.00%
2022/03/28	22	25.71	3	25.90	25.90	19	21,982	0.09%
2022/03/25	9.1	25.82	1	25.85	25.75	8.1	21,812	0.04%
2022/03/24	1	26.05	0	0.00	26.00	1	21,615	0.00%
2022/03/23	6.4	26.11	100	26.08	26.10	-93.6	21,539	-0.43%
2022/03/22	15.1	25.95	0	0.00	26.00	15.1	21,164	0.07%
2022/03/21	10	26.13	14	26.30	26.10	-4	20,839	-0.02%
2022/03/18	5.2	26.18	24	26.25	26.25	-18.8	20,752	-0.09%
2022/03/17	0.4	25.95	128	26.00	26.00	-127.6	20,274	-0.63%	大賣/鉅額交易
2022/03/16	7.1	25.50	361	25.57	25.60	-353.9	20,054	-1.76%	大賣/鉅額交易
2022/03/15	1	24.56	1	24.50	24.65	0	19,886	0.00%
2022/03/14	2	24.70	3	24.88	24.85	-1	20,291	0.00%
2022/03/11	7	24.76	3	24.67	24.75	4	20,307	0.02%
2022/03/10	11	24.42	6	24.74	24.80	5	20,356	0.02%
2022/03/09	5.1	24.20	0	0.00	24.20	5.1	20,342	0.02%
2022/03/08	16	24.11	2	24.10	24.20	14	20,378	0.07%
2022/03/07	15.1	24.42	7	24.48	24.50	8.1	20,523	0.04%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/03	2	25.50	9	25.44	25.50	-7	20,880	-0.03%
2022/03/02	0	0.00	0.3	25.40	25.40	-0.3	21,164	0.00%
2022/03/01	2	25.45	18.3	25.34	25.25	-16.3	21,116	-0.08%
2022/02/25	3.1	24.80	0	0.00	24.85	3.1	20,906	0.01%
2022/02/24	30	24.88	12	24.85	24.85	18	20,539	0.09%
2022/02/23	3	25.22	3	25.25	25.20	0	19,954	0.00%
2022/02/22	10.2	25.20	0	0.00	25.35	10.2	19,914	0.05%
2022/02/18	3	25.40	1	25.40	25.40	2	19,988	0.01%
2022/02/17	4	25.40	12.4	25.38	25.40	-8.4	19,871	-0.04%
2022/02/16	0	0.00	1	25.35	25.35	-1	19,805	-0.01%
2022/02/15	28.1	25.28	118	25.21	25.20	-89.9	19,751	-0.46%	大賣/
2022/02/14	57.1	25.25	10	25.30	25.45	47.1	19,557	0.24%
2022/02/11	4.6	25.47	75	25.50	25.60	-70.4	19,487	-0.36%
2022/02/10	8	25.85	0.1	25.80	25.85	7.9	20,584	0.04%
2022/02/09	0.1	25.90	8	26.01	25.90	-8	20,573	-0.04%
2022/02/08	1	25.80	9	25.76	25.80	-8	20,449	-0.04%
2022/02/07	2	25.43	1.4	25.54	25.50	0.6	20,253	0.00%
2022/01/26	2	25.28	3.3	25.37	25.25	-1.3	19,784	-0.01%
2022/01/25	11	25.00	7	25.03	25.15	4	19,723	0.02%
2022/01/24	6	25.13	1	25.25	25.20	5	19,479	0.03%
2022/01/21	24.3	25.33	1	25.45	25.35	23.3	19,284	0.12%
2022/01/19	4	25.78	6	25.73	25.70	-2	18,695	-0.01%
2022/01/18	8	25.81	3	25.83	25.80	5	18,604	0.03%
2022/01/17	21	25.92	2	25.85	25.85	19	18,362	0.10%
2022/01/14	16.3	26.10	1	26.00	25.90	15.3	18,246	0.08%
2022/01/13	1.1	26.14	30.4	26.18	26.30	-29.3	18,018	-0.16%
2022/01/12	0	0.00	2.4	25.96	25.90	-2.4	17,581	-0.01%
2022/01/11	11	25.59	18	25.81	25.85	-7	17,434	-0.04%
2022/01/10	12.1	25.50	0.3	25.65	25.50	11.8	17,236	0.07%
2022/01/07	5.1	25.72	16.3	25.78	25.75	-11.2	17,213	-0.06%
2022/01/06	1	25.20	11	25.30	25.40	-10	16,991	-0.06%
2022/01/05	1	25.35	21	25.40	25.25	-20	16,877	-0.12%
2022/01/04	1	25.30	15.4	25.40	25.40	-14.4	16,839	-0.09%
2022/01/03	0	0.00	14	25.31	25.20	-14	16,742	-0.08%
2021/12/30	11	25.31	14	25.34	25.30	-3	16,672	-0.02%
2021/12/29	2	25.15	17	25.27	25.30	-15	16,826	-0.09%
2021/12/28	1	25.00	0.4	25.00	25.05	0.6	16,787	0.00%
2021/12/27	3.2	24.98	4	25.00	25.00	-0.8	16,720	0.00%
2021/12/24	1	25.00	3	24.98	25.00	-2	16,992	-0.01%
2021/12/23	1	24.85	0	0.00	24.95	1	17,106	0.01%
2021/12/22	1.4	24.81	1	24.85	24.80	0.4	17,232	0.00%
2021/12/21	0	0.00	1	24.90	24.75	-1	17,265	-0.01%
2021/12/20	15.2	24.66	0	0.00	24.65	15.2	17,289	0.09%
2021/12/17	0	0.00	6	25.01	25.05	-6	17,136	-0.04%
2021/12/16	4	24.78	0	0.00	24.85	4	17,052	0.02%
2021/12/14	5	24.74	6	24.79	24.70	-1	17,633	-0.01%
2021/12/10	2	24.90	21	25.00	24.95	-19	17,714	-0.11%
2021/12/09	6.2	25.02	3	25.12	25.00	3.2	17,681	0.02%
2021/12/08	2	24.95	2	25.05	25.05	0	17,426	0.00%
2021/12/07	7	24.75	11	24.90	24.95	-4	16,963	-0.02%
2021/12/06	1	24.80	2	24.88	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	48	24.71	24.75	-48	17,078	-0.28%
2021/12/02	2	24.58	9	24.60	24.55	-7	17,103	-0.04%
2021/12/01	0.5	24.20	3.6	24.25	24.35	-3.1	16,988	-0.02%
2021/11/30	33.3	23.95	0.4	24.50	23.70	32.9	16,448	0.20%
2021/11/29	9	24.29	0.2	24.45	24.30	8.8	15,584	0.06%
2021/11/26	15	24.52	0	0.00	24.45	15	15,536	0.10%
2021/11/25	4	24.74	0	0.00	24.90	4	15,484	0.03%
2021/11/24	0	0.00	3	24.92	24.90	-3	15,549	-0.02%
2021/11/23	3	24.77	2	24.90	24.75	1	15,603	0.01%
2021/11/22	1	25.05	0	0.00	25.00	1	15,568	0.01%
2021/11/19	5	25.05	10	25.03	25.05	-5	15,680	-0.03%
2021/11/18	2	25.13	13	25.17	25.10	-11	15,705	-0.07%
2021/11/17	22.1	25.07	30.2	25.04	25.15	-8.1	15,718	-0.05%
2021/11/16	0	0.00	7	24.84	24.85	-7	15,906	-0.04%
2021/11/15	9	24.68	7.2	24.70	24.75	1.8	16,707	0.01%
2021/11/12	0	0.00	9	24.52	24.50	-9	17,484	-0.05%
2021/11/11	5	24.40	0	0.00	24.35	5	17,866	0.03%
2021/11/10	0	0.00	3	24.40	24.45	-3	18,414	-0.02%
2021/11/09	51.1	24.21	2	24.20	24.20	49.1	19,239	0.25%
2021/11/08	1	24.65	0	0.00	24.70	1	18,387	0.01%
2021/11/05	0.1	24.45	5	24.65	24.65	-4.9	21,457	-0.02%
2021/11/04	1	24.50	1	24.65	24.50	0	21,822	0.00%
2021/11/03	1	24.45	4	24.45	24.50	-3	22,108	-0.01%
2021/11/02	36.7	24.43	3.4	24.47	24.35	33.3	22,223	0.15%
2021/11/01	38	24.58	5	24.55	24.55	33	22,190	0.15%
2021/10/29	1	24.60	0	24.65	24.70	1	22,215	0.00%
2021/10/28	0	0.00	51	24.81	24.85	-51	22,171	-0.23%
2021/10/27	0	0.00	0.2	24.80	24.90	-0.2	22,282	0.00%
2021/10/26	0	0.00	5	24.98	24.95	-5	22,390	-0.02%
2021/10/22	2	24.73	0	0.00	24.70	2	22,616	0.01%
2021/10/21	0	0.00	30.9	24.90	25.00	-30.9	22,792	-0.14%
2021/10/20	0	0.00	8	24.80	24.80	-8	22,885	-0.03%
2021/10/19	61	25.00	6	24.97	24.75	55	22,937	0.24%
2021/10/18	0	0.00	31	24.92	24.95	-31	23,102	-0.13%
2021/10/15	0	0.00	35	24.52	24.70	-35	23,300	-0.15%
2021/10/14	1	24.20	0	0.00	24.20	1	23,309	0.00%
2021/10/13	26	24.46	4	24.49	24.40	22	23,419	0.09%
2021/10/12	3	24.18	3	24.40	24.50	0	23,840	0.00%
2021/10/08	0	0.00	3	24.68	24.45	-3	24,125	-0.01%
2021/10/07	1	24.50	2	24.55	24.55	-1	24,481	0.00%
2021/10/06	0	0.00	13	24.32	24.45	-13	24,822	-0.05%
2021/10/05	17.1	24.01	24	24.12	24.05	-6.9	25,166	-0.03%
2021/10/04	207	24.21	7	24.20	24.20	200	26,556	0.75%	大買/鉅額交易
2021/10/01	19.1	24.26	0	0.00	24.20	19.1	27,824	0.07%
2021/09/30	0	0.00	3	24.65	24.70	-3	28,622	-0.01%
2021/09/29	159	24.40	0.1	24.45	24.40	158.9	29,489	0.54%	大買/鉅額交易
2021/09/28	3	24.65	0	0.00	24.60	3	30,035	0.01%
2021/09/27	0	24.80	4	24.78	24.80	-4	30,327	-0.01%
2021/09/24	223	24.72	8.4	24.64	24.65	214.6	30,580	0.70%	大買/鉅額交易
2021/09/23	0	0.00	3.4	24.67	24.80	-3.4	31,100	-0.01%
2021/09/22	30.1	24.25	12	24.28	24.30	18.1	31,348	0.06%
2021/09/17	5	24.77	0.5	24.95	24.75	4.5	31,336	0.01%
2021/09/16	2.1	25.03	3.4	25.06	25.05	-1.2	31,330	0.00%
2021/09/15	0	0.00	9	25.05	25.10	-9	31,613	-0.03%
2021/09/14	11	25.00	44	25.08	25.10	-33	31,599	-0.10%
2021/09/13	5	24.89	13.2	24.89	24.95	-8.2	31,600	-0.03%
2021/09/10	16	24.66	25.9	24.75	24.75	-9.9	31,796	-0.03%
2021/09/08	0	0.00	8	24.65	24.65	-8	32,056	-0.02%
2021/09/07	17.1	24.30	5.4	24.30	24.30	11.6	31,907	0.04%
2021/09/06	4	24.49	2	24.45	24.50	2	31,733	0.01%
2021/09/03	0	0.00	5	24.70	24.70	-5	31,605	-0.02%
2021/09/02	34	24.58	2	24.55	24.50	32	31,622	0.10%
2021/09/01	6	24.76	31	24.93	24.90	-25	31,527	-0.08%
2021/08/31	45	24.59	4.5	24.70	25.00	40.5	31,415	0.13%
2021/08/30	5	24.72	12	24.87	25.00	-7	31,276	-0.02%
2021/08/27	7	24.18	10	24.43	24.60	-3	31,157	-0.01%
2021/08/26	8	24.22	10	24.30	24.30	-2	31,278	-0.01%
2021/08/25	20	24.33	55	24.38	24.50	-35	31,322	-0.11%
2021/08/24	3	24.20	7	24.25	24.45	-4	31,296	-0.01%
2021/08/23	11	24.12	13.2	24.04	24.15	-2.2	31,232	-0.01%
2021/08/20	1.5	23.68	7	23.71	23.65	-5.5	31,253	-0.02%
2021/08/19	30.5	23.48	4.8	23.36	23.35	25.8	31,365	0.08%
2021/08/18	28.1	23.45	16.4	23.61	23.90	11.7	30,553	0.04%
2021/08/17	52.4	23.68	13.5	23.82	23.70	39	29,806	0.13%
2021/08/16	38	24.15	4	24.07	24.05	34	29,438	0.12%
2021/08/13	101.9	23.79	152	23.82	23.70	-50.2	29,031	-0.17%	大買/大賣/
2021/08/12	17.3	24.17	144	24.16	24.40	-126.7	28,259	-0.45%	大賣/鉅額交易
2021/08/11	419.7	24.22	33.2	24.60	24.25	386.5	27,863	1.39%	大買/鉅額交易
2021/08/10	6	25.44	0	0.00	25.60	6	25,036	0.02%
2021/08/09	6	25.72	1	25.80	25.80	5	25,465	0.02%
2021/08/06	2.5	25.72	4	25.85	25.70	-1.5	25,677	-0.01%
2021/08/05	0	0.00	3	25.90	25.95	-3	26,540	-0.01%
2021/08/04	14	25.78	6	25.83	25.85	8	28,047	0.03%
2021/08/03	0	0.00	8	25.64	25.80	-8	28,882	-0.03%
2021/08/02	7	25.36	18	25.50	25.65	-11	29,563	-0.04%
2021/07/30	0	0.00	700	25.23	25.40	-700	29,721	-2.36%	大賣/鉅額交易
2021/07/29	208	25.35	209	25.30	25.35	-1	29,891	0.00%	大買/大賣/
2021/07/28	48.5	24.91	114	25.00	25.05	-65.5	30,047	-0.22%	大賣/
2021/07/27	30.2	25.29	197	25.33	25.20	-166.8	30,476	-0.55%	大賣/鉅額交易
2021/07/26	33.3	25.48	18.3	25.44	25.30	15	31,034	0.05%
2021/07/23	30.1	25.67	1	25.75	25.70	29.1	31,274	0.09%
2021/07/22	52	25.47	1	25.50	25.55	51	31,421	0.16%
2021/07/21	26.8	25.37	5	25.45	25.40	21.8	31,412	0.07%
2021/07/20	49.3	25.63	15	25.62	25.55	34.3	31,558	0.11%
2021/07/19	207	25.71	55	25.68	25.80	152	31,768	0.48%	大買/鉅額交易
2021/07/16	67.3	25.53	3	25.80	25.90	64.3	32,296	0.20%
2021/07/15	51	25.31	21	25.34	25.45	30	32,471	0.09%
2021/07/14	158.2	25.41	12	25.58	25.35	146.2	32,730	0.45%	大買/鉅額交易
2021/07/13	30.1	25.43	19	25.36	25.40	11.1	33,239	0.03%
2021/07/12	50.3	25.64	21.2	25.49	25.50	29.1	33,620	0.09%
2021/07/09	113.9	25.56	0	0.00	25.55	113.9	33,562	0.34%	大買/鉅額交易
2021/07/08	29.3	27.20	55	27.19	27.15	-25.7	32,318	-0.08%
2021/07/07	99.3	27.10	21.7	27.10	27.00	77.6	31,327	0.25%
2021/07/06	39	27.54	123	27.56	27.50	-84	30,601	-0.27%	大賣/
2021/07/05	24	27.13	29	27.03	27.10	-5	29,965	-0.02%
2021/07/02	40.4	26.65	1	26.60	26.50	39.4	29,310	0.13%
2021/07/01	2	26.72	16	26.84	26.65	-14	29,080	-0.05%
2021/06/30	2	26.90	20	26.86	26.85	-18	28,836	-0.06%
2021/06/29	12.1	26.32	21	26.40	26.40	-9	28,431	-0.03%
2021/06/28	10	26.52	54.3	26.60	26.40	-44.3	28,485	-0.16%
2021/06/25	3.3	26.43	30	26.31	26.45	-26.7	28,490	-0.09%
2021/06/24	4.5	25.77	41.6	25.95	26.05	-37.1	28,283	-0.13%
2021/06/23	5	25.45	10.5	25.53	25.45	-5.5	28,014	-0.02%
2021/06/22	0	0.00	4.5	25.33	25.35	-4.5	28,100	-0.02%
2021/06/21	14	24.88	10	25.11	25.05	4	28,630	0.01%
2021/06/18	12	25.21	4	25.50	25.20	8	28,522	0.03%
2021/06/17	1	25.20	5	25.35	25.45	-4	28,248	-0.01%
2021/06/16	0	0.00	28.1	25.55	25.40	-28.1	28,518	-0.10%
2021/06/15	18	25.47	0	0.00	25.40	18	28,666	0.06%
2021/06/11	1	25.60	4	25.64	25.50	-3	28,790	-0.01%
2021/06/10	2	25.35	2	25.40	25.50	0	28,879	0.00%
2021/06/09	2	25.60	0	25.65	25.50	2	28,920	0.01%
2021/06/08	1	25.70	1	25.85	25.85	0	28,979	0.00%
2021/06/07	30	25.45	19	25.26	25.50	11	29,250	0.04%
2021/06/04	2	25.80	2	25.75	25.80	0	29,378	0.00%
2021/06/03	6	26.05	3	26.28	26.00	3	29,915	0.01%
2021/06/02	0	0.00	24.1	25.79	25.95	-24.1	29,821	-0.08%
2021/06/01	17	25.58	4	25.70	25.70	13	29,832	0.04%
2021/05/31	20	25.60	1	25.50	25.60	19	30,030	0.06%
2021/05/28	3	25.45	17	25.48	25.60	-14	30,162	-0.05%
2021/05/27	1	25.15	3	25.00	25.20	-2	30,177	-0.01%
2021/05/26	0.1	25.10	4	25.10	25.15	-3.9	30,364	-0.01%
2021/05/25	23	25.11	7.3	25.11	25.05	15.7	30,710	0.05%
2021/05/24	0	0.00	2	24.88	25.00	-2	30,743	-0.01%
2021/05/21	6.1	24.82	3	24.62	24.65	3.1	30,946	0.01%
2021/05/20	2	24.33	6	24.34	24.45	-4	30,872	-0.01%
2021/05/19	2	24.43	5	24.38	24.35	-3	30,853	-0.01%
2021/05/18	26.3	24.48	13	24.51	24.45	13.3	30,994	0.04%
2021/05/17	34.3	23.64	78.1	23.45	23.15	-43.8	31,119	-0.14%
2021/05/14	46.4	24.29	67	24.23	24.30	-20.7	30,635	-0.07%
2021/05/13	40.2	23.86	12	24.17	23.90	28.2	30,338	0.09%
2021/05/12	790.5	24.20	49	23.90	24.50	741.5	29,615	2.50%	大買/鉅額交易
2021/05/11	66	26.32	67.4	26.24	26.00	-1.4	28,544	0.00%
2021/05/10	14.1	26.57	130.9	26.24	26.70	-116.9	27,950	-0.42%	大賣/鉅額交易
2021/05/07	20	25.70	5	25.79	25.90	15	27,688	0.05%
2021/05/06	20.3	25.56	34.1	25.70	25.70	-13.8	27,753	-0.05%
2021/05/05	9	25.39	12.3	25.43	25.30	-3.3	27,710	-0.01%
2021/05/04	36.8	24.99	78	25.08	25.05	-41.2	27,712	-0.15%
2021/05/03	68	25.65	71	25.93	25.50	-3	27,339	-0.01%
2021/04/29	32	26.08	8	26.06	26.00	24	27,011	0.09%
2021/04/28	16	26.22	2	26.33	26.10	14	26,932	0.05%
2021/04/27	3.6	26.41	64.2	26.30	26.35	-60.6	27,206	-0.22%
2021/04/26	31.3	26.22	12.7	26.33	26.50	18.6	27,213	0.07%
2021/04/23	40	26.01	0	0.00	25.90	40	27,149	0.15%
2021/04/22	19.1	26.25	30.3	26.05	25.95	-11.2	27,237	-0.04%
2021/04/21	11	25.70	28.2	26.00	25.70	-17.2	26,943	-0.06%
2021/04/20	53	25.76	5.1	25.84	26.00	48	26,736	0.18%
2021/04/19	27.2	25.33	60.1	25.46	26.10	-32.9	26,707	-0.12%
2021/04/16	60.2	24.25	20.5	24.39	24.75	39.7	26,605	0.15%
2021/04/15	8.5	23.81	44.4	23.79	24.00	-35.9	26,518	-0.14%
2021/04/14	15	23.14	11.3	23.16	23.30	3.7	26,644	0.01%
2021/04/13	42	23.36	4	23.45	23.15	38	27,103	0.14%
2021/04/12	35.3	23.20	5.2	23.29	23.35	30.1	27,030	0.11%
2021/04/09	70.1	22.97	35.3	22.98	23.00	34.8	27,048	0.13%
2021/04/08	23	22.64	10.2	22.65	22.70	12.8	27,106	0.05%
2021/04/07	0.2	22.60	25	22.60	22.60	-24.9	27,622	-0.09%
2021/04/06	25.2	22.55	0	22.50	22.50	25.2	27,701	0.09%
2021/04/01	11	22.45	4	22.56	22.40	7	27,618	0.03%
2021/03/31	4.2	22.63	9.1	22.69	22.50	-4.9	27,524	-0.02%
2021/03/30	4	22.33	14	22.48	22.65	-10	27,221	-0.04%
2021/03/29	1	22.30	2.1	22.30	22.35	-1.1	27,001	0.00%
2021/03/26	5.1	22.26	1.1	22.25	22.25	4	26,987	0.01%
2021/03/25	72	22.17	4	22.29	22.30	68	27,069	0.25%
2021/03/24	17.1	22.26	16.8	22.25	22.15	0.3	27,044	0.00%
2021/03/23	2.1	21.70	6	21.90	21.90	-3.9	26,491	-0.01%
2021/03/22	19	21.72	1,045	21.67	21.75	-1,026	26,549	-3.86%	大賣/鉅額交易
2021/03/19	8	21.70	0	0.00	21.65	8	26,777	0.03%
2021/03/18	7	21.95	9	21.98	21.90	-2	26,807	-0.01%
2021/03/17	5	21.83	27	21.82	21.80	-22	27,337	-0.08%
2021/03/16	1	21.80	0	0.00	21.90	1	27,717	0.00%
2021/03/15	2	21.90	30	21.95	21.90	-28	27,954	-0.10%
2021/03/12	1	21.60	4	21.79	21.90	-3	28,231	-0.01%
2021/03/11	1	21.95	45.1	21.91	21.85	-44.1	28,344	-0.16%
2021/03/10	15.5	21.70	30.7	21.82	21.85	-15.2	28,221	-0.05%
2021/03/09	6.2	21.59	219.5	21.54	21.65	-213.3	28,080	-0.76%	大賣/鉅額交易
2021/03/08	2	21.20	0	0.00	21.15	2	27,674	0.01%
2021/03/05	2	21.15	201	21.02	21.20	-199	27,675	-0.72%	大賣/鉅額交易
2021/03/04	31.1	21.18	6.1	21.23	21.15	24.9	28,230	0.09%
2021/03/03	6	21.19	6	21.39	21.40	0	28,115	0.00%
2021/03/02	19.9	21.26	46	21.19	21.05	-26.1	27,970	-0.09%
2021/02/26	87	21.53	4	21.50	21.25	83	27,931	0.30%
2021/02/25	5	21.90	112	21.93	22.00	-107	27,512	-0.39%	大賣/鉅額交易
2021/02/24	10	21.72	8	21.75	21.60	2	27,685	0.01%
2021/02/23	0	0.00	34	21.62	21.65	-34	27,761	-0.12%
2021/02/22	12	21.35	7	21.47	21.30	5	27,624	0.02%
2021/02/19	5.1	21.29	8.2	21.20	21.30	-3.1	27,900	-0.01%
2021/02/18	6	21.43	11.1	21.56	21.40	-5.1	28,157	-0.02%
2021/02/17	48	21.26	52	21.37	21.40	-4	28,116	-0.01%
2021/02/05	2	20.93	14.9	20.99	21.00	-12.9	27,885	-0.05%
2021/02/04	1	20.80	1	20.75	20.75	0	27,984	0.00%
2021/02/03	3	20.77	3	20.90	20.85	0	28,672	0.00%
2021/02/02	17	20.83	31.3	20.60	20.65	-14.3	28,927	-0.05%
2021/02/01	11.1	19.99	5	20.06	20.20	6.1	28,724	0.02%
2021/01/29	67.1	20.14	4	20.28	19.90	63.1	28,620	0.22%
2021/01/28	83.9	20.24	55	20.25	20.30	28.9	28,297	0.10%
2021/01/27	13.2	20.75	10.1	20.77	20.65	3.1	28,048	0.01%
2021/01/26	9	20.72	9	20.79	20.70	0	28,082	0.00%
2021/01/25	7.1	20.74	11	20.71	20.85	-3.9	27,906	-0.01%
2021/01/22	32	20.75	11	20.70	20.75	21	27,860	0.08%
2021/01/21	35	21.03	3.5	20.96	21.00	31.5	27,613	0.11%
2021/01/20	36.1	20.83	7	20.85	20.65	29	27,314	0.11%
2021/01/19	11.9	21.04	1	21.25	21.30	10.9	26,815	0.04%
2021/01/18	11	20.75	33.2	20.91	21.00	-22.2	26,607	-0.08%
2021/01/15	3.2	21.00	36.5	21.02	21.00	-33.3	26,260	-0.13%
2021/01/14	20	21.08	12	21.22	21.20	8	26,052	0.03%
2021/01/13	34.5	21.39	17.3	21.40	21.40	17.2	25,666	0.07%
2021/01/12	62.3	21.40	16	21.42	21.25	46.3	25,327	0.18%
2021/01/11	27	21.58	41.4	21.88	21.90	-14.4	24,835	-0.06%
2021/01/08	100.4	21.14	42.1	21.19	21.35	58.3	24,160	0.24%
2021/01/07	25	21.00	15.6	20.99	21.00	9.4	23,651	0.04%
2021/01/06	11	20.88	23.7	20.70	20.65	-12.7	23,176	-0.05%
2021/01/05	0	0.00	12	20.50	20.55	-12	22,544	-0.05%
2021/01/04	16	20.48	16	20.46	20.45	0	22,539	0.00%
2020/12/31	8	20.52	1.5	20.58	20.55	6.5	22,451	0.03%
2020/12/30	14.8	20.11	48.2	20.16	20.40	-33.5	22,175	-0.15%
2020/12/29	8	19.94	1	20.00	19.95	7	21,846	0.03%
2020/12/28	15	19.65	22	19.75	19.80	-7	21,822	-0.03%
2020/12/25	0	0.00	45	19.74	19.70	-45	21,884	-0.21%
2020/12/24	0	19.65	0	19.65	19.75	0	22,020	0.00%
2020/12/23	3	19.57	10	19.57	19.55	-7	22,183	-0.03%
2020/12/22	12	19.79	5	19.80	19.65	7	22,425	0.03%
2020/12/21	2	19.58	11.7	19.80	19.90	-9.7	22,902	-0.04%
2020/12/18	4.3	19.68	10	19.70	19.55	-5.7	22,850	-0.03%
2020/12/17	11	19.70	11	19.66	19.65	0	23,043	0.00%
2020/12/16	22	19.65	13.7	19.70	19.80	8.3	23,204	0.04%
2020/12/15	29	19.58	10.5	19.67	19.50	18.5	23,233	0.08%
2020/12/14	32	19.93	10.5	19.93	19.85	21.5	23,077	0.09%
2020/12/11	2.5	19.68	8.3	19.74	19.80	-5.8	22,937	-0.03%
2020/12/10	39.5	19.51	16.8	19.46	19.40	22.7	22,235	0.10%
2020/12/09	112.2	19.44	1	19.45	19.45	111.2	21,897	0.51%	大買/鉅額交易
2020/12/08	2	19.25	41.6	19.32	19.35	-39.6	21,737	-0.18%
2020/12/07	1.2	19.30	6	19.32	19.30	-4.8	21,525	-0.02%
2020/12/04	0	0.00	6.2	19.32	19.40	-6.2	21,504	-0.03%
2020/12/03	0	0.00	0.4	19.40	19.35	-0.4	21,526	0.00%
2020/12/02	0	0.00	21.2	19.30	19.40	-21.2	21,737	-0.10%
2020/12/01	5	19.07	7.2	19.25	19.35	-2.2	21,824	-0.01%
2020/11/30	38.3	19.13	0.1	19.10	19.10	38.2	22,211	0.17%
2020/11/27	4	19.17	1	19.25	19.30	3	21,863	0.01%
2020/11/26	1.9	19.17	0	0.00	19.25	1.9	22,098	0.01%
2020/11/25	251	19.23	3	19.25	19.25	248	22,312	1.11%	大買/鉅額交易
2020/11/24	301	19.42	64.2	19.44	19.40	236.8	22,218	1.07%	大買/鉅額交易
2020/11/23	8	19.31	7.1	19.34	19.40	0.9	21,966	0.00%
2020/11/20	204	19.00	4	18.95	19.05	200	21,774	0.92%	大買/鉅額交易
2020/11/19	301	18.97	0	18.95	18.95	301	21,811	1.38%	大買/鉅額交易
2020/11/18	0	0.00	14	19.03	19.05	-14	21,827	-0.06%
2020/11/17	1	18.90	16	18.89	18.90	-15	21,713	-0.07%
2020/11/16	0.3	18.85	8.3	18.77	18.80	-7.9	22,230	-0.04%
2020/11/13	1.9	18.52	1	18.55	18.50	0.9	22,624	0.00%
2020/11/12	18	18.74	15	18.64	18.60	3	22,661	0.01%
2020/11/11	1	19.00	25.7	18.95	19.05	-24.7	22,874	-0.11%
2020/11/10	10	18.55	78	18.53	18.60	-68	22,416	-0.30%
2020/11/09	7	18.37	1	18.35	18.35	6	22,141	0.03%
2020/11/06	1	18.20	18.6	18.24	18.30	-17.6	22,256	-0.08%
2020/11/05	5	18.15	2	18.20	18.25	3	22,439	0.01%
2020/11/04	5	18.11	5	18.10	18.15	0	23,273	0.00%
2020/11/03	0	0.00	26.4	18.08	18.10	-26.4	23,833	-0.11%
2020/11/02	0	0.00	3	17.90	18.00	-3	24,343	-0.01%
2020/10/30	17	17.57	0	0.00	17.75	17	24,298	0.07%
2020/10/29	10	17.71	0	0.00	17.65	10	24,420	0.04%
2020/10/28	11.3	17.91	2.2	17.91	17.90	9.2	24,631	0.04%
2020/10/27	3	17.95	1	18.00	18.00	2	25,223	0.01%
2020/10/26	2	18.03	3.8	18.00	18.05	-1.8	25,533	-0.01%
2020/10/23	6	17.99	0	0.00	17.95	6	26,032	0.02%
2020/10/22	1.2	18.06	9.2	18.02	18.10	-8	26,257	-0.03%
2020/10/21	2.4	17.86	1	17.90	17.85	1.4	26,298	0.01%
2020/10/20	13	17.80	15	17.80	17.85	-2	26,590	-0.01%
2020/10/19	1	17.85	5	17.86	17.80	-4	26,680	-0.01%
2020/10/16	12	17.96	1	17.90	17.90	11	26,682	0.04%
2020/10/15	1	18.00	2	18.10	18.00	-1	26,843	0.00%
2020/10/14	2	18.12	11	18.15	18.15	-9	26,907	-0.03%
2020/10/13	5	18.00	0.1	18.15	18.10	4.9	26,909	0.02%
2020/10/12	1.4	18.13	11	18.15	18.20	-9.6	27,287	-0.04%
2020/10/08	11.2	18.03	16	18.14	18.20	-4.8	27,716	-0.02%
2020/10/07	4	18.00	0.2	18.10	18.00	3.8	27,896	0.01%
2020/10/06	0	0.00	32.9	18.07	18.20	-32.9	28,247	-0.12%
2020/10/05	5.7	17.90	6	17.90	17.85	-0.4	28,399	0.00%
2020/09/30	1	17.65	2.2	17.80	17.80	-1.2	28,677	0.00%
2020/09/29	10	17.70	3	17.68	17.65	7	29,032	0.02%
2020/09/28	20	17.66	18	17.58	17.70	2	29,492	0.01%
2020/09/25	11	17.36	12	17.27	17.30	-1	29,702	0.00%
2020/09/24	38	17.20	14.5	17.37	17.15	23.5	29,566	0.08%
2020/09/23	11	17.73	1.8	17.75	17.70	9.2	29,037	0.03%
2020/09/22	19	17.85	10	17.80	17.75	9	28,906	0.03%
2020/09/21	25	18.10	3	18.20	18.00	22	28,791	0.08%
2020/09/18	16	18.23	0	0.00	18.30	16	29,331	0.05%
2020/09/17	5	18.30	0	0.00	18.30	5	29,696	0.02%
2020/09/16	1	18.30	2	18.33	18.35	-1	30,101	0.00%
2020/09/15	12	18.20	1	18.20	18.25	11	30,195	0.04%
2020/09/14	11	18.20	0.1	18.30	18.25	10.9	30,865	0.04%
2020/09/11	7	18.22	0	0.00	18.30	7	31,153	0.02%
2020/09/10	0	0.00	3	18.25	18.30	-3	31,779	-0.01%
2020/09/09	4.2	18.18	2	18.15	18.20	2.2	32,165	0.01%
2020/09/08	0	0.00	2	18.30	18.30	-2	32,517	-0.01%
2020/09/07	22	18.24	0.3	18.30	18.25	21.7	33,207	0.07%
2020/09/04	22	18.23	5	18.25	18.20	17	34,168	0.05%
2020/09/03	37	18.38	211	18.46	18.40	-174	34,801	-0.50%	大賣/鉅額交易
2020/09/02	11	18.32	1.3	18.28	18.30	9.7	35,108	0.03%
2020/09/01	10	18.31	3	18.33	18.30	7	35,668	0.02%
2020/08/31	22	18.38	42.2	18.38	18.40	-20.2	35,587	-0.06%
2020/08/28	15	18.35	30.9	18.33	18.30	-15.9	35,766	-0.04%
2020/08/27	1	18.35	1	18.40	18.30	0	36,101	0.00%
2020/08/26	218	18.40	51	18.31	18.40	167	36,580	0.46%	大買/鉅額交易
2020/08/25	0	0.00	1	18.45	18.45	-1	36,520	0.00%
2020/08/24	4	18.43	3	18.45	18.45	1	37,617	0.00%
2020/08/21	8.4	18.52	10	18.56	18.60	-1.6	37,734	0.00%
2020/08/20	19	18.56	134	18.70	18.45	-115	37,786	-0.30%	大賣/鉅額交易
2020/08/19	80	19.03	15	18.97	18.85	65	37,438	0.17%
2020/08/18	23	18.74	5	18.75	18.75	18	36,967	0.05%
2020/08/17	49	18.88	54	18.78	18.80	-5	37,137	-0.01%
2020/08/14	21	19.13	16	19.10	19.10	5	36,857	0.01%
2020/08/13	4	19.09	2	19.05	19.10	2	36,719	0.01%
2020/08/12	180	19.04	10	19.00	19.05	170	36,886	0.46%	大買/鉅額交易
2020/08/11	9	19.21	1	19.20	19.15	8	36,645	0.02%
2020/08/10	23	19.19	19	19.24	19.15	4	36,696	0.01%
2020/08/07	3	18.83	10	18.87	18.70	-7	36,399	-0.02%
2020/08/06	10	18.60	73	18.55	18.65	-63	35,980	-0.18%
2020/08/05	3	18.23	10	18.28	18.25	-7	35,709	-0.02%
2020/08/04	2	18.23	2	18.30	18.20	0	36,099	0.00%
2020/08/03	5	17.96	3	17.97	17.95	2	36,384	0.01%
2020/07/31	33	18.04	0	0.00	18.00	33	36,288	0.09%
2020/07/30	11	18.35	24	18.35	18.35	-13	36,203	-0.04%
2020/07/29	9	18.33	5	18.45	18.30	4	36,146	0.01%
2020/07/28	16	17.79	12	17.95	17.90	4	36,099	0.01%
2020/07/27	3	18.03	8.2	17.98	17.80	-5.2	36,335	-0.01%
2020/07/24	3	18.00	4	18.08	18.00	-1	36,476	0.00%
2020/07/23	0	0.00	2	18.20	18.20	-2	36,658	-0.01%
2020/07/22	0	0.00	3.1	18.25	18.30	-3.1	36,791	-0.01%
2020/07/21	6	18.16	2	18.23	18.15	4	36,801	0.01%
2020/07/20	4	18.18	43	18.15	18.15	-39	36,791	-0.11%
2020/07/17	8	18.39	1	18.35	18.30	7	36,879	0.02%
2020/07/16	6	18.44	12	18.49	18.40	-6	37,225	-0.02%
2020/07/15	6	18.45	56	18.43	18.40	-50	36,877	-0.14%
2020/07/14	0	0.00	10	18.39	18.35	-10	36,625	-0.03%
2020/07/13	4	18.14	6.6	18.22	18.30	-2.6	36,616	-0.01%
2020/07/10	28	17.99	3	17.95	17.90	25	36,457	0.07%
2020/07/09	12	18.11	49	18.21	18.10	-37	36,534	-0.10%
2020/07/08	1	18.20	0	0.00	18.10	1	36,229	0.00%
2020/07/07	7	18.13	7	18.15	18.15	0	36,084	0.00%
2020/07/06	13	18.01	30	17.98	18.00	-17	35,682	-0.05%
2020/07/03	18	17.85	1	17.85	17.90	17	35,464	0.05%
2020/07/02	17	17.66	3	17.65	17.65	14	35,496	0.04%
2020/07/01	25	17.56	2	17.63	17.60	23	35,663	0.06%
2020/06/30	27	17.54	2	17.55	17.45	25	35,840	0.07%
2020/06/29	39	17.47	27	17.55	17.45	12	35,824	0.03%
2020/06/24	8	18.35	20	18.41	18.40	-12	35,173	-0.03%
2020/06/23	5	18.23	8	18.26	18.20	-3	34,964	-0.01%
2020/06/22	5	18.20	7	18.23	18.20	-2	34,606	-0.01%
2020/06/19	10	18.27	0	0.00	18.15	10	34,806	0.03%
2020/06/18	12	18.49	2	18.45	18.35	10	34,425	0.03%
2020/06/17	1	18.30	9	18.52	18.50	-8	34,220	-0.02%
2020/06/16	1	18.20	45	18.38	18.30	-44	34,300	-0.13%
2020/06/15	10	17.96	6	18.03	17.95	4	34,509	0.01%
2020/06/12	37	17.76	21	17.69	17.85	16	34,464	0.05%
2020/06/11	26.5	18.22	17	18.25	18.05	9.5	34,231	0.03%
2020/06/10	21	18.41	26	18.40	18.50	-5	33,418	-0.01%
2020/06/09	29	18.26	37.6	18.29	18.15	-8.6	33,157	-0.03%
2020/06/08	7.3	17.98	20.1	18.00	18.05	-12.8	32,747	-0.04%
2020/06/05	7	17.46	2	17.45	17.50	5	32,054	0.02%
2020/06/04	10	17.48	47	17.43	17.35	-37	31,904	-0.12%
2020/06/03	9	17.31	27	17.35	17.35	-18	31,794	-0.06%
2020/06/02	14	17.03	48	16.91	17.00	-34	31,531	-0.11%
2020/06/01	2	16.65	8	16.64	16.65	-6	31,291	-0.02%
2020/05/29	31.4	16.36	0	0.00	16.25	31.4	31,029	0.10%
2020/05/28	0	0.00	2	16.65	16.50	-2	29,862	-0.01%
2020/05/27	1	16.75	189	16.71	16.65	-188	29,818	-0.63%	大賣/鉅額交易
2020/05/26	2	16.55	18	16.60	16.60	-16	29,731	-0.05%
2020/05/25	4	16.18	20	16.30	16.30	-16	29,422	-0.05%
2020/05/22	74	16.22	6	16.33	16.15	68	29,333	0.23%
2020/05/21	4	16.36	4	16.40	16.40	0	29,046	0.00%
2020/05/20	31.1	16.27	3.1	16.24	16.20	28	28,867	0.10%
2020/05/19	17	16.27	5	16.32	16.25	12	28,717	0.04%
2020/05/18	10	16.26	6	16.30	16.20	4	28,462	0.01%
2020/05/15	28	16.30	6	16.30	16.25	22	28,287	0.08%
2020/05/14	66	16.41	0	0.00	16.30	66	27,882	0.24%
2020/05/13	35	16.48	21	16.54	16.65	14	27,223	0.05%
2020/05/12	134	16.57	5	16.55	16.50	129	27,179	0.47%	大買/鉅額交易
2020/05/11	24	16.71	57	16.67	16.70	-33	26,813	-0.12%
2020/05/08	44	16.47	4	16.45	16.40	40	26,413	0.15%
2020/05/07	15	16.39	0	0.00	16.40	15	25,922	0.06%
2020/05/06	23	16.37	0	16.45	16.35	23	25,757	0.09%
2020/05/05	12	16.59	20	16.68	16.55	-8	25,586	-0.03%
2020/05/04	58	16.54	4	16.50	16.50	54	25,602	0.21%
2020/04/30	22	17.12	125	17.09	17.10	-103	25,557	-0.40%	大賣/鉅額交易
2020/04/29	17	16.67	15	16.70	16.75	2	25,265	0.01%
2020/04/28	19	16.42	41	16.40	16.40	-22	25,149	-0.09%
2020/04/27	13	16.32	50	16.35	16.40	-37	25,295	-0.15%
2020/04/24	60	16.19	3.6	16.18	16.10	56.4	25,180	0.22%
2020/04/23	61	16.22	1	16.25	16.15	60	25,129	0.24%
2020/04/22	35	15.86	1	15.85	16.00	34	24,952	0.14%
2020/04/21	63	16.23	9	16.31	16.10	54	24,786	0.22%
2020/04/20	9	16.85	0	0.00	16.75	9	24,572	0.04%
2020/04/17	37	17.05	24	17.14	16.85	13	24,604	0.05%
2020/04/16	48	16.81	10	16.90	16.80	38	24,291	0.16%
2020/04/15	21	17.12	49	17.24	17.20	-28	23,996	-0.12%
2020/04/14	7	16.43	3	16.53	16.70	4	23,783	0.02%
2020/04/13	106	16.12	0	0.00	16.05	106	23,415	0.45%	大買/鉅額交易
2020/04/10	9	15.96	5	16.26	16.30	4	23,370	0.02%
2020/04/09	1	15.90	0.2	16.00	15.90	0.8	23,099	0.00%
2020/04/08	6	15.71	208	15.54	15.70	-202	22,964	-0.88%	大賣/鉅額交易
2020/04/07	6	15.51	0	0.00	15.65	6	22,853	0.03%
2020/04/06	1	15.55	0	0.00	15.50	1	22,683	0.00%
2020/04/01	210	15.30	0	0.00	15.30	210	22,505	0.93%	大買/鉅額交易
2020/03/31	22	15.63	12	15.73	15.55	10	22,246	0.04%
2020/03/30	8	15.69	0	0.00	15.60	8	21,954	0.04%
2020/03/27	4	15.98	4	16.00	16.00	0	21,881	0.00%
2020/03/26	30	15.71	52	15.61	15.60	-22	21,472	-0.10%
2020/03/25	30	15.75	114	15.72	15.75	-84	21,633	-0.39%	大賣/
2020/03/24	12	15.33	10	15.35	15.20	2	21,202	0.01%
2020/03/23	19	14.42	0.3	14.45	14.20	18.7	20,964	0.09%
2020/03/20	2	14.45	2.4	14.79	15.25	-0.4	20,825	0.00%
2020/03/19	61	14.49	14	14.39	14.00	47	20,143	0.23%
2020/03/18	3	15.40	0	0.00	15.55	3	19,689	0.02%
2020/03/17	122	15.88	4	15.75	15.60	118	19,341	0.61%	大買/鉅額交易
2020/03/16	14	16.85	52	16.82	16.45	-38	18,682	-0.20%
2020/03/13	72	16.19	7	16.26	17.40	65	18,147	0.36%
2020/03/12	15	17.72	3	17.60	17.50	12	17,458	0.07%
2020/03/11	70	18.42	0	0.00	18.25	70	16,988	0.41%
2020/03/10	0	0.00	44	18.40	18.50	-44	16,933	-0.26%
2020/03/09	54	18.46	19	18.59	18.40	35	16,827	0.21%
2020/03/06	15	19.12	0	0.00	19.05	15	16,417	0.09%
2020/03/05	8	19.45	3	19.60	19.50	5	16,253	0.03%
2020/03/03	17.3	19.10	7.4	19.18	19.20	9.9	15,888	0.06%
2020/03/02	17	18.89	5	18.95	18.95	12	15,716	0.08%
2020/02/27	9	19.29	0	0.00	19.20	9	15,882	0.06%
2020/02/26	11	19.54	0	0.00	19.50	11	15,639	0.07%
2020/02/25	5	19.72	0.1	19.75	19.75	4.9	15,345	0.03%
2020/02/24	21	19.88	3.1	20.00	19.85	18	15,350	0.12%
2020/02/21	2	20.20	0	0.00	20.25	2	15,197	0.01%
2020/02/20	0	0.00	5	20.30	20.30	-5	15,082	-0.03%
2020/02/19	10	20.10	11.1	20.30	20.30	-1.1	14,943	-0.01%
2020/02/18	2	20.10	0	0.00	20.20	2	14,894	0.01%
2020/02/17	6	20.05	0	0.00	20.15	6	14,958	0.04%
2020/02/14	4	20.08	1	20.15	20.15	3	15,026	0.02%
2020/02/13	3	20.13	0	0.00	20.15	3	15,064	0.02%
2020/02/12	5	20.09	0	0.00	20.05	5	14,952	0.03%
2020/02/11	6	20.28	0	0.00	20.30	6	14,859	0.04%
2020/02/10	0	0.00	20	20.35	20.40	-20	14,778	-0.14%
2020/02/07	2	20.20	3	20.27	20.30	-1	14,977	-0.01%
2020/02/06	3	20.30	3	20.30	20.25	0	15,022	0.00%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/02/04	4	19.91	8	19.88	20.05	-4	14,572	-0.03%
2020/02/03	10	19.48	24	19.70	19.80	-14	14,277	-0.10%
2020/01/31	5	19.82	7.1	19.82	19.70	-2.1	14,092	-0.01%
2020/01/30	41	19.64	26	20.18	19.35	15	13,876	0.11%
2020/01/20	1	20.65	7	20.65	20.65	-6	13,281	-0.05%
2020/01/16	5	20.35	0	0.00	20.40	5	13,122	0.04%
2020/01/15	16	20.40	13	20.40	20.40	3	13,157	0.02%
2020/01/14	10	20.25	3.7	20.32	20.35	6.3	13,092	0.05%
2020/01/13	3	20.10	1	20.10	20.20	2	12,868	0.02%
2020/01/10	2	20.05	0	0.00	20.10	2	13,143	0.02%
2020/01/09	0	0.00	0.3	20.00	20.00	-0.3	13,185	0.00%
2020/01/08	0	0.00	6	19.90	19.80	-6	13,173	-0.05%
2020/01/07	5	19.94	0	0.00	19.90	5	13,182	0.04%
2020/01/06	4	19.98	0	0.00	19.95	4	13,218	0.03%
2020/01/03	0	0.00	10	20.25	20.25	-10	13,272	-0.08%
2020/01/02	2	20.10	1	20.30	20.20	1	13,372	0.01%
2019/12/31	1	20.25	6	20.28	20.20	-5	13,277	-0.04%
2019/12/27	3	20.40	2	20.43	20.45	1	13,311	0.01%
2019/12/24	8	20.31	2.6	20.33	20.30	5.4	13,595	0.04%
2019/12/23	1	20.15	0	0.00	20.35	1	13,588	0.01%
2019/12/20	0	0.00	62.1	20.34	20.35	-62.1	13,634	-0.46%
2019/12/19	0	20.05	2	20.18	20.05	-2	13,337	-0.01%
2019/12/18	7.2	20.05	3	20.10	20.15	4.2	13,281	0.03%
2019/12/17	2	20.00	0	0.00	20.15	2	13,496	0.01%
2019/12/16	22	20.14	0	0.00	20.05	22	13,420	0.16%
2019/12/13	4	20.08	24	20.18	20.25	-20	13,263	-0.15%
2019/12/12	3	19.85	11	19.95	19.85	-8	12,993	-0.06%
2019/12/11	1	19.75	2	19.90	19.95	-1	12,857	-0.01%
2019/12/10	3	19.77	1	19.80	19.85	2	12,888	0.02%
2019/12/09	0	0.00	1.4	19.86	19.90	-1.4	12,964	-0.01%
2019/12/06	0	0.00	5	19.84	19.90	-5	13,200	-0.04%
2019/12/05	18	19.68	0	0.00	19.65	18	13,507	0.13%
2019/12/04	1	19.85	0	0.00	19.95	1	13,409	0.01%
2019/12/03	0	0.00	1	19.90	19.90	-1	13,581	-0.01%
2019/12/02	6	19.76	0.5	19.70	19.75	5.5	13,695	0.04%
2019/11/29	17	19.88	28	19.90	19.75	-11	13,625	-0.08%
2019/11/28	0	0.00	0.7	19.85	20.00	-0.7	13,629	-0.01%
2019/11/27	2	19.98	6	20.03	20.05	-4	14,183	-0.03%
2019/11/26	2	19.83	0	0.00	19.85	2	14,478	0.01%
2019/11/21	2	19.75	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0	0.00	6	19.94	20.00	-6	14,923	-0.04%
2019/11/19	0.2	19.85	0	0.00	19.85	0.2	14,929	0.00%
2019/11/18	0	0.00	28	19.97	20.00	-28	15,172	-0.18%
2019/11/15	0	0.00	0.3	19.85	19.85	-0.3	15,690	0.00%
2019/11/14	0	0.00	2	19.75	19.80	-2	15,865	-0.01%
2019/11/13	1	19.80	0	0.00	19.80	1	16,101	0.01%
2019/11/12	1	19.85	0	0.00	19.90	1	16,214	0.01%
2019/11/11	0	0.00	2.1	19.85	19.90	-2.1	16,271	-0.01%
2019/11/08	1	19.80	30	19.90	19.90	-29	16,395	-0.18%
2019/11/07	20	19.90	3	19.90	19.95	17	16,674	0.10%
2019/11/06	17	19.77	39	19.97	19.95	-22	16,723	-0.13%
2019/11/05	0	0.00	16	19.52	19.60	-16	16,526	-0.10%
2019/11/04	0	0.00	8	19.23	19.30	-8	16,497	-0.05%
2019/11/01	1	19.00	0	0.00	19.05	1	16,565	0.01%
2019/10/31	0	0.00	1	19.20	19.05	-1	16,643	-0.01%
2019/10/30	0	0.00	8	19.04	19.10	-8	16,665	-0.05%
2019/10/29	0	0.00	4	18.99	19.00	-4	16,710	-0.02%
2019/10/28	0	0.00	10	19.05	18.95	-10	16,626	-0.06%
2019/10/25	1	18.95	46	19.00	19.00	-45	16,658	-0.27%
2019/10/24	0	0.00	1.5	18.97	19.00	-1.5	16,786	-0.01%
2019/10/23	1	18.85	0.5	18.80	18.85	0.5	16,902	0.00%
2019/10/22	0	0.00	14	18.98	19.00	-14	16,851	-0.08%
2019/10/21	0	0.00	62	18.94	18.90	-62	16,876	-0.37%
2019/10/18	0	0.00	24	18.85	18.80	-24	16,812	-0.14%
2019/10/17	1	18.55	0	0.00	18.70	1	16,387	0.01%
2019/10/16	1	18.55	1	18.80	18.75	0	16,264	0.00%
2019/10/15	0	0.00	1	18.70	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	89	18.50	18.65	-89	16,557	-0.54%
2019/10/09	9	18.11	0	0.00	18.05	9	16,439	0.05%
2019/10/08	0	0.00	2	18.53	18.40	-2	16,317	-0.01%
2019/10/07	0	0.00	5	18.39	18.35	-5	16,260	-0.03%
2019/10/04	5	18.20	1	18.30	18.25	4	16,352	0.02%
2019/10/03	11	18.17	0	0.00	18.15	11	16,379	0.07%
2019/10/02	1	18.60	0	0.00	18.55	1	16,266	0.01%
2019/10/01	75	18.51	2	18.50	18.60	73	16,207	0.45%
2019/09/27	4	18.48	1	18.55	18.50	3	16,005	0.02%
2019/09/25	2	18.75	0	0.00	18.70	2	16,129	0.01%
2019/09/24	13	18.70	0	0.00	18.75	13	16,434	0.08%
2019/09/23	0	0.00	10	18.93	18.85	-10	16,549	-0.06%
2019/09/20	6.1	18.74	3	18.87	18.70	3.1	16,683	0.02%
2019/09/19	3	19.05	4	19.00	19.00	-1	16,332	-0.01%
2019/09/18	0	0.00	3	19.08	19.15	-3	16,406	-0.02%
2019/09/17	1	18.95	0	0.00	19.00	1	16,437	0.01%
2019/09/16	0	0.00	2	19.10	19.10	-2	16,645	-0.01%
2019/09/12	1	19.05	5.5	19.15	19.10	-4.5	16,872	-0.03%
2019/09/11	0	0.00	11	19.00	19.10	-11	17,361	-0.06%
2019/09/10	0	0.00	6	19.10	19.15	-6	17,333	-0.03%
2019/09/09	1	18.95	15	18.89	19.00	-14	17,152	-0.08%
2019/09/06	0	0.00	103	18.63	18.65	-103	16,864	-0.61%	大賣/鉅額交易
2019/09/05	0	0.00	4	18.36	18.45	-4	16,879	-0.02%
2019/09/04	0	0.00	5.7	18.14	18.00	-5.7	16,663	-0.03%
2019/09/03	2	18.18	0	0.00	18.15	2	16,613	0.01%
2019/09/02	0	0.00	1	18.30	18.30	-1	16,755	-0.01%
2019/08/29	3.6	17.93	5	17.90	17.95	-1.4	16,583	-0.01%
2019/08/27	23	18.19	20	18.15	18.00	3	16,477	0.02%
2019/08/26	3	18.08	5	18.05	18.25	-2	16,327	-0.01%
2019/08/23	0	0.00	6	18.57	18.50	-6	16,272	-0.04%
2019/08/22	1	18.35	12	18.45	18.50	-11	16,138	-0.07%
2019/08/21	6	18.48	8	18.45	18.40	-2	16,663	-0.01%
2019/08/20	0.5	18.40	16	18.43	18.50	-15.5	16,517	-0.09%
2019/08/19	4	18.08	25	18.05	18.00	-21	16,026	-0.13%
2019/08/16	0	0.00	8	17.75	17.60	-8	15,940	-0.05%
2019/08/15	0	0.00	1	17.30	17.40	-1	15,756	-0.01%
2019/08/14	2	17.30	0	0.00	17.25	2	15,944	0.01%
2019/08/13	8	17.25	4	17.25	17.15	4	15,867	0.03%
2019/08/12	1	17.35	8.9	17.67	17.55	-7.9	15,813	-0.05%
2019/08/08	2	17.15	4	17.23	17.20	-2	15,567	-0.01%
2019/08/07	0.1	17.05	2	17.00	17.00	-1.9	15,567	-0.01%
2019/08/06	3	16.73	33	16.80	16.85	-30	15,609	-0.19%
2019/08/05	4	17.03	0.7	17.10	17.05	3.3	15,570	0.02%
2019/08/02	9.3	17.13	25	17.08	17.05	-15.7	15,486	-0.10%
2019/08/01	12	17.32	0	0.00	17.35	12	15,394	0.08%
2019/07/31	2	17.53	2	17.70	17.50	0	15,257	0.00%
2019/07/30	0	0.00	6	17.80	17.75	-6	15,360	-0.04%
2019/07/29	0	0.00	2	17.75	17.75	-2	15,460	-0.01%
2019/07/26	13	17.37	1	17.50	17.35	12	15,576	0.08%
2019/07/25	11	17.49	1	17.55	17.45	10	15,568	0.06%
2019/07/24	2	17.60	1	17.60	17.60	1	15,468	0.01%
2019/07/22	5	17.65	0	0.00	17.60	5	15,489	0.03%
2019/07/19	3	17.65	3	17.75	17.60	0	15,547	0.00%
2019/07/18	0	0.00	10	17.65	17.65	-10	15,555	-0.06%
2019/07/17	5	17.55	23.4	17.54	17.70	-18.4	15,543	-0.12%
2019/07/16	32	17.59	5	17.50	17.60	27	15,363	0.18%
2019/07/15	1	18.05	1	18.00	18.05	0	15,029	0.00%
2019/07/12	3	18.02	7	18.05	18.05	-4	15,077	-0.03%
2019/07/11	5	18.00	0	0.00	18.00	5	15,112	0.03%
2019/07/10	0	0.00	4	18.00	18.00	-4	15,157	-0.03%
2019/07/09	0	0.00	5	17.90	17.90	-5	15,101	-0.03%
2019/07/08	19	17.78	0	0.00	17.75	19	15,081	0.13%
2019/07/05	5	18.00	1	18.00	18.00	4	15,169	0.03%
2019/07/04	2	18.00	4	17.98	17.95	-2	15,482	-0.01%
2019/07/03	2	17.80	1	17.90	17.75	1	15,651	0.01%
2019/07/02	39	17.97	0	0.00	17.85	39	15,704	0.25%
2019/07/01	0	0.00	56.4	18.88	18.95	-56.4	15,717	-0.36%
2019/06/28	6	18.70	13	18.74	18.65	-7	15,398	-0.05%
2019/06/27	6.5	18.85	2	18.85	18.85	4.5	15,222	0.03%
2019/06/26	0	0.00	11	18.79	18.80	-11	15,398	-0.07%
2019/06/25	3	18.73	0.4	18.65	18.70	2.6	15,680	0.02%
2019/06/24	0	0.00	5	18.90	18.90	-5	15,614	-0.03%
2019/06/21	1	18.85	2	18.88	18.90	-1	15,560	-0.01%
2019/06/20	0	0.00	9	18.78	18.85	-9	15,364	-0.06%
2019/06/19	0	0.00	48	18.36	18.60	-48	15,201	-0.32%
2019/06/18	0	0.00	2	18.03	18.10	-2	14,838	-0.01%
2019/06/17	11	18.05	10	18.04	18.05	1	15,027	0.01%
2019/06/13	3	17.90	4	17.88	17.85	-1	15,466	-0.01%
2019/06/12	5	18.00	4	18.05	17.95	1	15,528	0.01%
2019/06/11	2	17.98	1	18.05	18.05	1	15,587	0.01%
2019/06/06	0	0.00	15.2	18.01	18.05	-15.2	15,933	-0.10%
2019/06/05	0	0.00	4	17.96	17.90	-4	15,824	-0.03%
2019/06/04	5	17.80	0	0.00	17.75	5	15,756	0.03%
2019/06/03	0	0.00	67	17.81	17.95	-67	15,956	-0.42%
2019/05/31	1	17.70	18	17.66	17.75	-17	15,917	-0.11%
2019/05/30	0	0.00	1.1	17.54	17.60	-1.1	16,101	-0.01%
2019/05/29	4	17.30	7	17.43	17.50	-3	16,353	-0.02%
2019/05/28	5	17.34	6.1	17.40	17.30	-1.1	16,589	-0.01%
2019/05/27	2	17.38	0	0.00	17.40	2	16,350	0.01%
2019/05/24	1	17.50	26.8	17.50	17.50	-25.8	16,327	-0.16%
2019/05/23	1	17.50	3	17.45	17.50	-2	16,663	-0.01%
2019/05/22	0	17.45	1	17.45	17.50	-1	16,881	-0.01%
2019/05/21	1.9	17.40	0	0.00	17.45	1.9	16,986	0.01%
2019/05/20	2	17.40	0	0.00	17.40	2	16,662	0.01%
2019/05/17	2	17.35	0	0.00	17.30	2	16,771	0.01%
2019/05/16	17	17.34	0	0.00	17.30	17	16,820	0.10%
2019/05/15	0	0.00	2.7	17.29	17.35	-2.7	16,936	-0.02%
2019/05/14	31.4	17.25	0	0.00	17.25	31.4	17,152	0.18%
2019/05/13	4	17.55	0	0.00	17.45	4	17,373	0.02%
2019/05/10	40	17.65	1.6	17.71	17.60	38.4	17,596	0.22%
2019/05/09	2	17.58	1	17.60	17.55	1	17,966	0.01%
2019/05/08	0.4	17.85	1.5	17.88	17.80	-1.1	17,975	-0.01%
2019/05/07	1	17.80	4.1	17.94	18.00	-3.1	18,097	-0.02%
2019/05/06	3	17.87	0	0.00	17.80	3	18,050	0.02%
2019/05/03	0	0.00	3.1	17.95	18.00	-3.1	18,229	-0.02%
2019/05/02	1	17.80	10	17.95	17.75	-9	18,387	-0.05%
2019/04/29	1	17.75	20	17.90	17.80	-19	18,592	-0.10%
2019/04/26	0	0.00	2	17.80	17.85	-2	18,620	-0.01%
2019/04/25	3	17.85	0	0.00	17.80	3	18,850	0.02%
2019/04/24	1	17.85	20	17.90	17.90	-19	18,991	-0.10%
2019/04/23	0	0.00	14	17.76	17.85	-14	19,430	-0.07%
2019/04/22	3	17.65	0	0.00	17.70	3	19,512	0.02%
2019/04/19	1	17.75	10	17.90	17.75	-9	19,853	-0.05%
2019/04/18	0	0.00	1	17.75	17.85	-1	20,036	0.00%
2019/04/16	0	0.00	173	17.80	17.90	-173	20,457	-0.85%	大賣/鉅額交易
2019/04/12	1	17.60	0	0.00	17.75	1	20,630	0.00%
2019/04/11	0	0.00	18	17.77	17.75	-18	20,740	-0.09%
2019/04/09	4.7	17.71	4	17.74	17.80	0.7	20,526	0.00%
2019/04/08	0	0.00	2.8	17.68	17.65	-2.8	20,407	-0.01%
2019/04/03	40	17.45	1	17.45	17.45	39	20,266	0.19%
2019/04/02	41	17.50	0	0.00	17.60	41	20,213	0.20%
2019/04/01	60	17.50	0	0.00	17.55	60	20,339	0.29%
2019/03/29	5	17.30	0.3	17.45	17.55	4.7	20,348	0.02%
2019/03/28	11	17.34	0	0.00	17.35	11	20,252	0.05%
2019/03/27	15	17.45	0	0.00	17.55	15	20,119	0.07%
2019/03/26	1	17.40	5	17.50	17.55	-4	20,313	-0.02%
2019/03/25	0	0.00	72	17.36	17.50	-72	20,652	-0.35%
2019/03/22	24	17.46	10	17.40	17.55	14	20,709	0.07%
2019/03/21	0	0.00	5	17.60	17.65	-5	20,848	-0.02%
2019/03/20	15	17.43	17.1	17.65	17.65	-2.1	21,089	-0.01%
2019/03/19	10	17.48	1	17.50	17.45	9	21,028	0.04%
2019/03/18	3	17.62	0	0.00	17.70	3	20,929	0.01%
2019/03/15	0	0.00	9.2	17.80	17.85	-9.2	20,941	-0.04%
2019/03/14	20	17.76	24	17.80	17.70	-4	20,942	-0.02%
2019/03/13	12	17.86	20	17.89	17.90	-8	21,249	-0.04%
2019/03/12	2	17.65	3	17.62	17.65	-1	21,154	0.00%
2019/03/11	24	17.45	0	0.00	17.45	24	21,444	0.11%
2019/03/08	2	17.40	12.1	17.50	17.40	-10.1	22,141	-0.05%
2019/03/07	7	17.50	59	17.55	17.60	-52	22,474	-0.23%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/03/05	1	17.35	3	17.43	17.45	-2	22,413	-0.01%
2019/03/04	2	17.20	2	17.30	17.20	0	22,193	0.00%
2019/02/27	10	17.35	2.9	17.43	17.45	7.1	22,114	0.03%
2019/02/26	14	17.36	1	17.45	17.40	13	21,852	0.06%
2019/02/25	2	17.30	2	17.30	17.40	0	21,608	0.00%
2019/02/22	1	17.30	6.9	17.26	17.35	-5.9	21,719	-0.03%
2019/02/21	7	17.11	0	0.00	17.10	7	21,596	0.03%
2019/02/20	2	17.05	0	0.00	17.15	2	21,475	0.01%
2019/02/19	0	0.00	85	17.15	17.05	-85	21,486	-0.40%
2019/02/18	0	0.00	21	17.15	17.15	-21	21,766	-0.10%
2019/02/15	77	16.91	0	0.00	16.85	77	21,857	0.35%
2019/02/14	3	16.97	3.5	17.10	17.10	-0.5	21,822	0.00%
2019/02/13	0	0.00	6	17.05	17.05	-6	21,736	-0.03%
2019/02/12	0	0.00	8.9	16.97	17.00	-8.9	21,537	-0.04%
2019/02/11	6	16.91	4.1	16.95	16.85	1.9	21,295	0.01%
2019/01/30	6	16.83	12	17.00	17.00	-6	21,246	-0.03%
2019/01/29	2	16.83	213	16.90	16.95	-211	20,948	-1.01%	大賣/鉅額交易
2019/01/28	2	16.68	11.1	16.83	16.95	-9.1	20,879	-0.04%
2019/01/25	22	16.75	2	16.90	16.75	20	20,816	0.10%
2019/01/24	0	0.00	34.3	16.77	16.80	-34.3	20,738	-0.17%
2019/01/23	0	0.00	16	16.62	16.55	-16	20,590	-0.08%
2019/01/22	10	16.45	1	16.40	16.50	9	20,268	0.04%
2019/01/21	0	0.00	6	16.45	16.50	-6	20,205	-0.03%
2019/01/18	1	16.30	3	16.35	16.30	-2	20,057	-0.01%
2019/01/17	0	0.00	26.3	16.29	16.35	-26.3	20,234	-0.13%
2019/01/16	1	16.10	8	16.19	16.25	-7	20,207	-0.03%
2019/01/15	0	0.00	69	16.12	16.15	-69	20,473	-0.34%
2019/01/14	0	0.00	7	15.83	15.80	-7	20,004	-0.03%
2019/01/11	0	0.00	5.2	15.79	15.85	-5.2	20,153	-0.03%
2019/01/10	0	0.00	2	15.60	15.70	-2	19,849	-0.01%
2019/01/09	0	0.00	6	15.73	15.70	-6	19,793	-0.03%
2019/01/08	1	15.50	59.1	15.55	15.55	-58.1	19,514	-0.30%
2019/01/07	0	0.00	6.1	15.45	15.50	-6.1	19,678	-0.03%
2019/01/04	2	15.08	0	0.00	15.10	2	19,765	0.01%
2019/01/03	51	15.11	25	15.08	15.10	26	20,560	0.13%
2018/12/28	0	0.00	14	15.40	15.45	-14	20,864	-0.07%
2018/12/25	5	14.90	0	0.00	15.00	5	21,319	0.02%
2018/12/24	15	15.00	0	0.00	15.00	15	21,244	0.07%
2018/12/22	11	15.00	0	0.00	15.00	11	21,123	0.05%
2018/12/21	7	15.07	0	0.00	15.10	7	21,453	0.03%
2018/12/20	1	15.15	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	3.1	15.38	15.40	-3.1	21,340	-0.01%
2018/12/17	3	15.32	60	15.40	15.30	-57	21,783	-0.26%
2018/12/13	1	15.40	0	0.00	15.45	1	22,154	0.00%
2018/12/12	6	15.30	0	0.00	15.25	6	21,820	0.03%
2018/12/11	2	15.25	0	0.00	15.20	2	21,699	0.01%
2018/12/10	0	0.00	30	15.10	15.10	-30	21,593	-0.14%
2018/12/07	2	15.15	0	0.00	15.30	2	21,429	0.01%
2018/12/06	7	15.18	0	0.00	15.20	7	21,480	0.03%
2018/12/05	3	15.37	60	15.45	15.30	-57	21,288	-0.27%
2018/11/30	1	15.55	2	15.70	15.70	-1	20,058	0.00%
2018/11/29	1	15.45	0	0.00	15.60	1	19,846	0.01%
2018/11/27	0	0.00	10	15.25	15.35	-10	19,492	-0.05%
2018/11/26	10	15.33	100	15.45	15.30	-90	19,587	-0.46%
2018/11/23	0	0.00	32	15.35	15.35	-32	19,558	-0.16%
2018/11/22	5	15.35	0	0.00	15.40	5	19,566	0.03%
2018/11/21	5	15.40	110	15.45	15.40	-105	19,635	-0.53%	大賣/鉅額交易
2018/11/20	4	15.53	10	15.65	15.55	-6	19,500	-0.03%
2018/11/19	10	15.85	5	15.76	15.80	5	19,488	0.03%
2018/11/16	0.1	15.65	1	15.70	15.75	-0.9	19,509	0.00%
2018/11/15	1	15.65	11	15.75	15.75	-10	19,599	-0.05%
2018/11/13	3	15.33	0	0.00	15.40	3	19,699	0.02%
2018/11/12	0	0.00	60.8	15.51	15.55	-60.8	20,406	-0.30%
2018/11/09	2	15.48	0	0.00	15.55	2	20,861	0.01%
2018/11/08	1	15.50	51	15.65	15.60	-50	21,199	-0.24%
2018/11/05	0	0.00	12	15.25	15.35	-12	22,311	-0.05%
2018/11/02	1	15.10	3	15.07	15.20	-2	23,951	-0.01%
2018/11/01	10	15.00	1	14.95	14.95	9	25,331	0.04%
2018/10/31	0	0.00	6	14.93	15.00	-6	25,821	-0.02%
2018/10/30	15	14.56	0	0.00	14.60	15	26,223	0.06%
2018/10/29	0	0.00	6	14.98	14.60	-6	26,814	-0.02%
2018/10/26	3	14.55	0	0.00	14.55	3	26,918	0.01%
2018/10/25	8	14.53	8	14.65	14.55	0	27,090	0.00%
2018/10/24	11	14.98	30	15.05	15.00	-19	27,572	-0.07%
2018/10/23	0	0.00	10	15.00	14.95	-10	27,413	-0.04%
2018/10/19	0	0.00	1	14.80	14.80	-1	27,147	0.00%
2018/10/18	0	0.00	4	14.83	14.85	-4	26,949	-0.01%
2018/10/17	0	0.00	13	14.73	14.70	-13	27,076	-0.05%
2018/10/16	3	14.50	0	0.00	14.55	3	27,057	0.01%
2018/10/15	59	14.80	6	14.55	14.55	53	27,120	0.20%
2018/10/12	41	14.95	0	0.00	14.95	41	26,810	0.15%
2018/10/11	7	15.08	40.4	15.37	14.95	-33.4	26,482	-0.13%
2018/10/09	3	15.90	0	0.00	15.90	3	25,727	0.01%
2018/10/08	0.1	16.05	4.1	16.04	16.05	-4	25,538	-0.02%
2018/10/05	1	15.70	120	15.76	15.80	-119	25,297	-0.47%	大賣/鉅額交易
2018/10/04	5	15.90	3	15.85	15.90	2	25,055	0.01%
2018/10/03	0	0.00	0.6	16.10	16.10	-0.6	24,900	0.00%
2018/10/01	3	16.10	2	16.15	16.10	1	24,858	0.00%
2018/09/28	0	0.00	5	16.00	16.10	-5	25,050	-0.02%
2018/09/27	0	0.00	45	16.11	16.30	-45	24,884	-0.18%
2018/09/26	2.7	15.89	0	0.00	15.95	2.7	24,814	0.01%
2018/09/25	2	15.88	1	15.95	16.00	1	25,427	0.00%
2018/09/21	6	15.75	65.5	15.79	16.00	-59.5	25,284	-0.24%
2018/09/20	0	0.00	4	15.50	15.50	-4	24,738	-0.02%
2018/09/19	3	15.32	14	15.54	15.50	-11	24,621	-0.04%
2018/09/18	0	0.00	1	15.25	15.20	-1	24,398	0.00%
2018/09/17	0.6	15.20	0	0.00	15.25	0.6	24,530	0.00%
2018/09/14	0	0.00	1	15.25	15.15	-1	24,527	0.00%
2018/09/13	1	15.10	0	0.00	15.20	1	24,807	0.00%
2018/09/12	0	0.00	5	15.30	15.20	-5	24,909	-0.02%
2018/09/11	1	15.10	8	15.18	15.25	-7	24,853	-0.03%
2018/09/10	5	14.95	15	14.95	14.95	-10	25,228	-0.04%
2018/09/07	5	15.05	0	0.00	15.05	5	25,573	0.02%
2018/09/06	3	14.95	5	15.05	15.05	-2	26,137	-0.01%
2018/09/05	34	15.21	0	0.00	15.05	34	26,069	0.13%
2018/09/04	1	15.35	0	0.00	15.40	1	25,949	0.00%
2018/09/03	1	15.30	2.3	15.38	15.25	-1.3	26,067	0.00%
2018/08/31	1	15.35	23	15.40	15.55	-22	26,228	-0.08%
2018/08/29	0	0.00	24	15.56	15.60	-24	26,477	-0.09%
2018/08/28	2	15.45	12	15.48	15.60	-10	26,726	-0.04%
2018/08/27	2	15.45	22	15.43	15.50	-20	26,839	-0.07%
2018/08/24	50	15.40	0	0.00	15.50	50	26,863	0.19%
2018/08/23	2	15.33	110	15.57	15.50	-108	27,425	-0.39%	大賣/鉅額交易
2018/08/22	0	0.00	2	15.43	15.50	-2	27,741	-0.01%
2018/08/21	0	0.00	23	15.30	15.25	-23	27,412	-0.08%
2018/08/20	24	15.04	6	15.20	15.20	18	27,347	0.07%
2018/08/17	6	15.25	200	15.25	15.25	-194	27,196	-0.71%	大賣/鉅額交易
2018/08/16	0	0.00	121	15.05	15.10	-121	26,529	-0.46%	大賣/鉅額交易
2018/08/15	0	0.00	11	15.11	15.20	-11	26,212	-0.04%
2018/08/14	18	14.91	6	15.10	15.20	12	25,989	0.05%
2018/08/13	22	15.04	20	14.98	14.90	2	25,523	0.01%
2018/08/10	0	0.00	11	15.41	15.40	-11	25,240	-0.04%
2018/08/09	22	15.33	182.8	15.34	15.45	-160.8	24,744	-0.65%	大賣/鉅額交易
2018/08/08	26	15.01	58	15.06	15.15	-32	23,151	-0.14%
2018/08/07	200	14.45	9	14.52	14.55	191	21,797	0.88%	大買/鉅額交易
2018/08/06	1	14.35	5.5	14.30	14.35	-4.5	21,338	-0.02%
2018/08/03	7	14.05	10	14.12	14.10	-3	20,996	-0.01%
2018/08/01	1	14.00	3	14.00	14.05	-2	20,569	-0.01%
2018/07/31	0	0.00	12	14.00	14.10	-12	20,499	-0.06%
2018/07/27	0	0.00	0	13.65	13.70	0	20,116	0.00%
2018/07/26	0	0.00	1	13.60	13.75	-1	20,292	-0.01%
2018/07/25	0	0.00	2	13.68	13.65	-2	20,761	-0.01%
2018/07/24	0	0.00	2	13.60	13.65	-2	20,859	-0.01%
2018/07/23	0	0.00	5	13.50	13.50	-5	21,033	-0.02%
2018/07/17	55	13.45	50	13.45	13.40	5	21,966	0.02%
2018/07/16	20	13.40	0	0.00	13.40	20	22,082	0.09%
2018/07/13	11	13.30	1.2	13.40	13.35	9.8	22,394	0.04%
2018/07/12	0	0.00	2	13.25	13.35	-2	22,415	-0.01%
2018/07/11	0	0.00	0	13.25	13.20	0	22,491	0.00%
2018/07/10	0	0.00	2	13.30	13.25	-2	22,497	-0.01%
2018/07/09	0	0.00	1.9	13.23	13.15	-1.9	22,563	-0.01%
2018/07/06	1	13.00	20	13.00	13.05	-19	22,757	-0.08%
2018/07/05	22	13.00	1	13.05	13.00	21	22,927	0.09%
2018/07/04	5	13.14	0	0.00	13.10	5	23,519	0.02%
2018/07/03	107	13.75	4	13.85	13.55	103	23,586	0.44%	大買/鉅額交易
2018/07/02	10	13.85	0	0.00	13.85	10	23,059	0.04%
2018/06/29	11	13.76	0	0.00	13.90	11	23,053	0.05%
2018/06/27	33	13.70	0	0.00	13.70	33	22,849	0.14%
2018/06/26	2	13.75	210	13.70	13.75	-208	22,829	-0.91%	大賣/鉅額交易
2018/06/25	1	13.90	0	0.00	13.85	1	22,743	0.00%
2018/06/21	10	13.90	1.2	13.98	13.90	8.8	22,595	0.04%
2018/06/20	10	13.90	0	0.00	13.90	10	22,781	0.04%
2018/06/19	30	13.86	0	0.00	13.80	30	23,029	0.13%
2018/06/15	3	14.10	0	0.00	14.15	3	22,467	0.01%
2018/06/14	12	14.05	0	0.00	14.00	12	22,239	0.05%
2018/06/12	1	14.55	11	14.50	14.55	-10	22,322	-0.04%
2018/06/11	0	0.00	20.1	14.55	14.55	-20.1	22,307	-0.09%
2018/06/08	0	0.00	16.3	14.58	14.60	-16.3	22,143	-0.07%
2018/06/07	0	0.00	2	14.45	14.50	-2	22,085	-0.01%
2018/06/06	23	14.52	20	14.42	14.45	3	22,184	0.01%
2018/06/05	0	0.00	71	14.33	14.25	-71	21,739	-0.33%
2018/06/04	6	13.99	0	0.00	14.10	6	21,536	0.03%
2018/06/01	13	14.00	0	0.00	14.00	13	21,430	0.06%
2018/05/31	0	0.00	5	14.10	14.10	-5	21,418	-0.02%
2018/05/30	12	13.85	7	13.85	13.75	5	20,898	0.02%
2018/05/29	0.1	14.05	0	0.00	14.10	0.1	21,078	0.00%
2018/05/24	0	0.00	5.3	14.30	14.30	-5.3	21,407	-0.02%
2018/05/23	4	14.41	7	14.44	14.35	-3	21,585	-0.01%
2018/05/22	0	0.00	33.9	14.45	14.50	-33.9	21,713	-0.16%
2018/05/21	0	0.00	21	14.52	14.55	-21	21,919	-0.10%
2018/05/17	1	14.45	0	0.00	14.45	1	22,276	0.00%
2018/05/16	1	14.40	1	14.40	14.45	0	22,379	0.00%
2018/05/15	1	14.50	6	14.54	14.45	-5	22,745	-0.02%
2018/05/11	0	0.00	3	14.40	14.40	-3	23,741	-0.01%
2018/05/09	0	0.00	4	14.34	14.30	-4	23,747	-0.02%
2018/05/08	3	14.18	0	0.00	14.25	3	23,720	0.01%
2018/05/07	0	0.00	10	14.20	14.30	-10	23,643	-0.04%
2018/05/04	6	14.23	0	0.00	14.15	6	23,573	0.03%
2018/05/02	4	14.50	37	14.46	14.55	-33	23,338	-0.14%
2018/04/30	1	14.20	5	14.25	14.20	-4	23,095	-0.02%
2018/04/27	3	14.15	12	14.24	14.25	-9	23,192	-0.04%
2018/04/26	5	14.10	58	14.14	14.15	-53	23,079	-0.23%
2018/04/25	0	0.00	11	13.85	13.85	-11	22,810	-0.05%
2018/04/24	0	0.00	10	13.80	13.70	-10	22,920	-0.04%
2018/04/18	0	0.00	5	13.70	13.75	-5	23,806	-0.02%
2018/04/17	2	13.68	0	0.00	13.70	2	24,019	0.01%
2018/04/16	0	0.00	40	13.78	13.80	-40	24,335	-0.16%
2018/04/13	1	13.75	101	13.80	13.80	-100	24,459	-0.41%	大賣/
2018/04/12	1	13.75	10	13.70	13.80	-9	24,716	-0.04%
2018/04/11	2.8	13.77	15.5	13.77	13.75	-12.7	24,742	-0.05%
2018/04/10	0	0.00	32	13.64	13.80	-32	24,428	-0.13%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	3	13.38	8	13.43	13.40	-5	23,727	-0.02%
2018/04/02	2	13.50	14	13.42	13.45	-12	23,669	-0.05%
2018/03/30	0	0.00	15	13.38	13.35	-15	23,452	-0.06%
2018/03/29	40	13.30	1	13.30	13.35	39	23,440	0.17%
2018/03/28	6	13.45	0	0.00	13.40	6	23,144	0.03%
2018/03/27	31	13.52	0	0.00	13.55	31	23,150	0.13%
2018/03/26	11	13.45	10	13.45	13.50	1	23,067	0.00%
2018/03/23	24	13.43	75	13.44	13.50	-51	22,980	-0.22%
2018/03/22	20	13.55	4	13.60	13.60	16	22,837	0.07%
2018/03/21	6	13.43	10	13.45	13.45	-4	22,517	-0.02%
2018/03/20	6	13.35	2	13.40	13.40	4	22,895	0.02%
2018/03/19	6	13.48	0	0.00	13.45	6	22,910	0.03%
2018/03/16	4	13.39	6	13.50	13.55	-2	22,841	-0.01%
2018/03/15	1	13.30	0	0.00	13.35	1	22,211	0.00%
2018/03/14	10	13.35	0	0.00	13.35	10	22,097	0.05%
2018/03/13	5	13.35	1	13.40	13.40	4	22,337	0.02%
2018/03/12	2	13.35	17	13.35	13.40	-15	22,391	-0.07%
2018/03/09	3	13.10	0	0.00	13.15	3	22,460	0.01%
2018/03/08	6	13.10	0	0.00	13.10	6	22,704	0.03%
2018/03/06	32	13.02	0	0.00	13.05	32	23,466	0.14%
2018/03/05	67	13.00	0	0.00	13.00	67	23,688	0.28%
2018/03/02	22	13.02	0	0.00	12.95	22	23,585	0.09%
2018/03/01	4	13.10	0	0.00	13.15	4	22,892	0.02%
2018/02/27	2	13.15	1	13.20	13.15	1	22,771	0.00%
2018/02/26	45	13.31	4	13.35	13.25	41	23,042	0.18%
2018/02/23	46	13.23	9	13.25	13.25	37	23,027	0.16%
2018/02/22	7	13.10	0	0.00	13.15	7	23,493	0.03%
2018/02/21	18	13.15	0	0.00	13.20	18	23,851	0.08%
2018/02/12	33.6	13.06	0	0.00	13.05	33.6	23,915	0.14%
2018/02/09	15	12.96	11	12.95	12.95	4	23,761	0.02%
2018/02/08	0	0.00	10	13.15	13.15	-10	23,517	-0.04%
2018/02/07	120	13.14	0	0.00	13.05	120	23,357	0.51%	大買/鉅額交易
2018/02/06	193	13.11	17	13.20	12.90	176	23,292	0.76%	大買/鉅額交易
2018/02/05	8	13.61	30	13.65	13.60	-22	22,818	-0.10%
2018/02/02	41	13.90	0	0.00	13.90	41	22,338	0.18%
2018/02/01	1	13.90	0	0.00	13.95	1	22,272	0.00%
2018/01/31	15	13.93	0	0.00	14.00	15	22,106	0.07%
2018/01/30	3	14.05	0	0.00	14.05	3	21,906	0.01%
2018/01/29	13	14.20	0	0.00	14.20	13	21,766	0.06%
2018/01/26	0	0.00	30	14.10	14.20	-30	21,696	-0.14%
2018/01/25	1	14.25	0	0.00	14.20	1	21,596	0.00%
2018/01/24	52	14.14	8	14.20	14.15	44	21,471	0.20%
2018/01/23	0.9	14.25	20	14.35	14.35	-19.1	21,297	-0.09%
2018/01/22	60	14.25	0	0.00	14.25	60	21,197	0.28%
2018/01/19	30	14.28	357	14.25	14.30	-327	21,219	-1.54%	大賣/鉅額交易
2018/01/18	37	14.34	30	14.30	14.25	7	21,024	0.03%
2018/01/17	194	14.29	3	14.28	14.30	191	20,778	0.92%	大買/鉅額交易
2018/01/16	20	14.24	164	14.20	14.20	-144	20,439	-0.70%	大賣/鉅額交易
2018/01/15	36	14.26	5	14.27	14.25	31	20,326	0.15%
2018/01/12	376	14.20	12.2	14.09	14.15	363.8	19,863	1.83%	大買/鉅額交易
2018/01/11	4	13.98	0	0.00	14.00	4	19,325	0.02%
2018/01/10	33	14.03	13.3	13.98	13.95	19.7	19,320	0.10%
2018/01/08	45	13.99	20	14.00	14.05	25	18,813	0.13%
2018/01/05	0	0.00	1	13.95	13.95	-1	18,615	-0.01%
2018/01/04	10	13.80	1	13.85	13.85	9	18,623	0.05%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%
2018/01/02	2	13.70	0	0.00	13.80	2	18,638	0.01%