兆豐金 (2886)-元大-新盛券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	38.99	38.70	-0.1	18,490	0.00%
2025/01/20	0.1	38.87	0	38.97	38.70	0.1	18,289	0.00%
2025/01/17	0	0.00	0.2	39.10	38.80	-0.2	18,351	0.00%
2025/01/16	1	39.10	38	39.07	39.10	-37	18,376	-0.20%
2025/01/15	0.5	38.90	1	39.00	38.90	-0.5	18,367	0.00%
2025/01/14	0	38.55	0.2	38.70	38.90	-0.2	18,389	0.00%
2025/01/13	6.2	38.22	5.2	38.60	38.45	1	18,505	0.01%
2025/01/10	6	38.43	0	38.55	38.45	6	18,292	0.03%
2025/01/09	0	0.00	0	38.82	38.60	0	18,302	0.00%
2025/01/08	0.3	38.61	0	0.00	38.70	0.3	18,500	0.00%
2025/01/07	2	38.65	0	0.00	38.55	2	18,405	0.01%
2025/01/06	0	0.00	46	38.78	38.80	-46	18,384	-0.25%
2025/01/03	0	0.00	10.6	38.51	38.40	-10.6	18,326	-0.06%
2025/01/02	48.1	38.27	0	0.00	38.10	48.1	18,542	0.26%
2024/12/31	6	38.65	0	0.00	38.70	6	18,217	0.03%
2024/12/30	8	38.87	0	0.00	38.80	8	18,246	0.04%
2024/12/27	7	38.74	0	38.90	38.85	7	18,190	0.04%
2024/12/26	1.4	38.75	0	39.05	38.75	1.3	18,346	0.01%
2024/12/25	12	38.81	1	38.90	38.85	11	18,290	0.06%
2024/12/24	0.2	39.00	7	39.13	39.10	-6.8	18,088	-0.04%
2024/12/23	5	38.75	5	39.00	38.65	0	17,907	0.00%
2024/12/20	2.7	38.54	8	38.40	38.60	-5.3	17,511	-0.03%
2024/12/19	7	38.55	0	0.00	38.65	7	16,929	0.04%
2024/12/18	2.4	38.92	0	39.25	38.85	2.4	16,887	0.01%
2024/12/17	0.2	39.32	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0.1	39.56	5	39.75	39.50	-4.9	16,446	-0.03%
2024/12/13	0.4	39.40	2	39.40	39.45	-1.6	16,315	-0.01%
2024/12/12	0	39.50	0	0.00	39.45	0	16,224	0.00%
2024/12/11	3	39.37	0	0.00	39.40	3	16,207	0.02%
2024/12/10	2	39.55	0	40.10	39.70	2	16,060	0.01%
2024/12/09	1	39.85	1	39.85	39.95	0	16,075	0.00%
2024/12/06	3.7	39.97	0	0.00	39.95	3.7	16,171	0.02%
2024/12/05	0	0.00	2.3	40.25	40.30	-2.3	16,134	-0.01%
2024/12/04	0	39.95	11	40.02	40.20	-11	16,111	-0.07%
2024/12/03	3	39.90	2	40.13	40.20	1	16,411	0.01%
2024/12/02	3	39.55	0	0.00	39.45	3	16,335	0.02%
2024/11/29	0.4	39.75	1	39.90	39.75	-0.6	16,105	0.00%
2024/11/28	3	39.98	0.2	40.00	39.85	2.8	16,274	0.02%
2024/11/27	4	40.00	6	40.48	40.05	-2	16,259	-0.01%
2024/11/25	0	39.95	10	40.06	40.15	-10	16,118	-0.06%
2024/11/22	4	39.35	9	39.78	39.75	-5	15,175	-0.03%
2024/11/21	7	39.24	0	0.00	39.45	7	15,145	0.05%
2024/11/20	0	0.00	9.1	39.83	39.95	-9.1	15,061	-0.06%
2024/11/19	0	0.00	3	39.80	39.95	-3	15,147	-0.02%
2024/11/18	0	39.55	0	0.00	39.70	0	15,085	0.00%
2024/11/15	11	39.25	40.1	39.20	39.25	-29.1	14,972	-0.19%
2024/11/14	20	38.95	1	39.20	39.00	19	15,087	0.13%
2024/11/13	0	0.00	2	39.33	39.30	-2	15,234	-0.01%
2024/11/11	0	39.15	0	0.00	39.20	0	15,591	0.00%
2024/11/08	8	39.28	0	0.00	39.10	8	15,844	0.05%
2024/11/06	0.6	39.25	1	39.30	39.00	-0.4	17,622	0.00%
2024/11/05	1.1	39.25	0.1	39.30	39.40	1	18,147	0.01%
2024/11/04	0	39.10	0	0.00	39.35	0	18,571	0.00%
2024/11/01	6.5	38.68	0	0.00	38.65	6.5	18,927	0.03%
2024/10/30	0	0.00	5	39.20	39.30	-5	18,872	-0.03%
2024/10/29	0	39.10	0	0.00	39.10	0	18,971	0.00%
2024/10/28	0	39.05	17.9	39.10	39.25	-17.8	19,159	-0.09%
2024/10/25	0.3	39.10	0	0.00	38.90	0.3	19,388	0.00%
2024/10/24	22.1	38.85	0	0.00	38.85	22.1	19,752	0.11%
2024/10/23	1.6	39.01	0	0.00	38.90	1.6	19,861	0.01%
2024/10/22	1	39.25	0	0.00	39.40	1	19,950	0.01%
2024/10/21	1.1	39.36	0	0.00	39.30	1.1	20,158	0.01%
2024/10/18	0.3	39.55	5.4	39.70	39.80	-5.1	20,383	-0.03%
2024/10/17	0	0.00	2	39.45	39.45	-2	20,642	-0.01%
2024/10/16	0	39.15	0	0.00	39.10	0	20,833	0.00%
2024/10/15	1	38.95	0	0.00	39.30	1	20,842	0.00%
2024/10/14	0	0.00	4.6	38.96	38.90	-4.6	20,720	-0.02%
2024/10/09	2.2	38.95	1	39.05	38.65	1.2	21,162	0.01%
2024/10/08	5.1	38.82	0	0.00	38.85	5.1	21,293	0.02%
2024/10/04	3	39.02	0.1	39.20	38.95	3	21,298	0.01%
2024/09/27	7.5	39.49	3.4	39.50	39.45	4.1	23,145	0.02%
2024/09/26	3.2	39.76	8	39.88	40.00	-4.8	23,169	-0.02%
2024/09/25	2	39.68	2.1	39.75	39.85	-0.1	23,164	0.00%
2024/09/24	0.5	39.63	5.4	39.65	39.80	-5	23,085	-0.02%
2024/09/23	3	39.65	1	39.60	39.70	2	23,351	0.01%
2024/09/20	0	0.00	6	39.50	39.35	-6	23,511	-0.03%
2024/09/19	0.5	39.45	0	0.00	39.25	0.5	23,589	0.00%
2024/09/18	20.2	39.40	2	39.40	39.40	18.2	23,874	0.08%
2024/09/16	0	0.00	5.2	39.19	39.35	-5.2	24,192	-0.02%
2024/09/13	2.1	39.10	0.1	39.12	39.15	2	24,321	0.01%
2024/09/12	1	39.00	2.1	39.20	39.00	-1.1	24,516	0.00%
2024/09/11	2	39.00	28	38.95	38.95	-26	24,547	-0.11%
2024/09/10	1	39.00	6	39.16	39.35	-5	24,452	-0.02%
2024/09/09	3	38.25	4	38.65	39.10	-1	24,216	0.00%
2024/09/06	1	38.70	9	38.87	38.90	-8	24,125	-0.03%
2024/09/05	2	38.45	3	38.52	38.55	-1	24,208	0.00%
2024/09/04	24.5	37.95	4	38.21	38.00	20.5	24,360	0.08%
2024/09/03	1	38.86	1	38.95	38.95	0	24,105	0.00%
2024/09/02	0.1	39.05	5	39.05	39.05	-4.9	24,277	-0.02%
2024/08/30	4	38.84	3	38.83	38.95	1	24,447	0.00%
2024/08/29	2	39.05	2	39.20	38.90	0	24,289	0.00%
2024/08/28	3	39.38	6	39.34	39.30	-3	24,437	-0.01%
2024/08/27	1	39.30	1	39.75	39.75	0	25,263	0.00%
2024/08/26	0	0.00	6	39.51	39.60	-6	25,635	-0.02%
2024/08/23	0.1	39.00	2	39.03	39.05	-1.9	25,951	-0.01%
2024/08/22	0	0.00	1	38.95	39.00	-1	26,074	0.00%
2024/08/21	4	38.61	1.1	39.03	38.90	3	26,341	0.01%
2024/08/20	2	38.85	3.5	38.94	39.00	-1.5	26,135	-0.01%
2024/08/19	5.1	38.87	0	38.70	38.65	5.1	26,069	0.02%
2024/08/16	6	38.88	1	39.05	39.00	5	25,969	0.02%
2024/08/15	18.3	38.59	7	38.86	38.35	11.3	25,694	0.04%
2024/08/14	5	38.81	5	39.10	38.90	0	25,482	0.00%
2024/08/13	24.9	38.66	4	38.56	38.70	20.9	25,234	0.08%
2024/08/12	7.2	39.21	1	39.30	39.40	6.2	24,999	0.02%
2024/08/09	1.6	38.84	44	38.77	38.85	-42.4	24,791	-0.17%
2024/08/08	93.7	37.83	0	0.00	38.10	93.7	24,070	0.39%
2024/08/07	18	41.24	15	41.50	41.55	3	23,053	0.01%
2024/08/06	0	0.00	2	41.53	41.80	-2	22,570	-0.01%
2024/08/05	6.1	41.14	18	41.19	40.90	-11.9	22,233	-0.05%
2024/08/02	8	42.38	0	0.00	42.60	8	21,976	0.04%
2024/08/01	16.2	43.22	0	0.00	43.30	16.2	22,020	0.07%
2024/07/31	1.4	43.01	6	43.07	43.20	-4.6	22,205	-0.02%
2024/07/30	4	42.75	3	42.75	42.75	1	22,026	0.00%
2024/07/29	1.2	43.17	45.1	43.27	43.30	-43.9	21,975	-0.20%
2024/07/26	5	42.40	3	42.53	42.70	2	21,776	0.01%
2024/07/23	10	42.45	5	42.83	42.75	5	21,887	0.02%
2024/07/22	0	0.00	5.6	42.18	42.45	-5.6	21,819	-0.03%
2024/07/19	1	41.75	4	42.28	42.25	-3	21,813	-0.01%
2024/07/18	0	0.00	12	42.63	42.75	-12	22,189	-0.05%
2024/07/17	0	0.00	1	42.10	41.90	-1	22,019	0.00%
2024/07/16	2.2	41.81	9	41.91	41.85	-6.8	22,110	-0.03%
2024/07/15	2	41.78	0	0.00	41.95	2	22,574	0.01%
2024/07/11	5	41.86	0.3	42.20	41.75	4.8	22,779	0.02%
2024/07/10	1	41.65	0	0.00	41.65	1	22,886	0.00%
2024/07/09	7	41.68	2	42.05	41.65	5	22,884	0.02%
2024/07/08	2	41.95	1	42.15	42.10	1	22,794	0.00%
2024/07/05	5	42.03	1	42.24	42.10	4	22,732	0.02%
2024/07/04	8	41.99	59.1	42.06	41.95	-51.1	22,580	-0.23%
2024/07/03	1	42.55	22.5	42.43	42.75	-21.5	22,215	-0.10%
2024/07/02	1	40.35	11	40.94	40.75	-10	20,779	-0.05%
2024/07/01	9	40.67	0.7	40.50	40.75	8.3	20,721	0.04%
2024/06/28	0	0.00	1.1	40.61	40.40	-1.1	20,633	-0.01%
2024/06/27	2.1	39.88	0	40.10	40.25	2.1	20,600	0.01%
2024/06/26	6.2	40.29	8.2	40.63	40.25	-2	20,273	-0.01%
2024/06/25	0	0.00	1	40.55	40.65	-1	19,986	-0.01%
2024/06/24	3.1	39.92	12	40.21	40.35	-8.9	19,613	-0.05%
2024/06/21	0	0.00	0.4	40.00	40.00	-0.4	19,395	0.00%
2024/06/20	7	39.96	3.1	40.01	40.00	3.9	19,042	0.02%
2024/06/19	1	40.10	2	40.15	39.95	-1	19,032	-0.01%
2024/06/18	0	0.00	1	40.10	40.10	-1	19,082	-0.01%
2024/06/17	1	39.70	1	39.80	39.80	0	19,251	0.00%
2024/06/14	2	39.50	3.2	39.50	39.55	-1.2	19,391	-0.01%
2024/06/13	15	39.48	0	0.00	39.45	15	19,544	0.08%
2024/06/12	0.1	39.39	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	6	39.30	0	0.00	39.20	6	19,866	0.03%
2024/06/07	3	39.18	7	39.40	39.35	-4	19,909	-0.02%
2024/06/06	3.1	39.20	3.1	39.27	39.30	0	19,861	0.00%
2024/06/05	2.1	39.12	0.4	39.25	39.15	1.7	19,817	0.01%
2024/06/04	1	39.05	0	0.00	39.15	1	19,962	0.01%
2024/06/03	8	39.06	0	0.00	39.30	8	19,892	0.04%
2024/05/31	21.1	39.05	0	0.00	39.05	21.1	19,805	0.11%
2024/05/30	21.5	38.90	0	0.00	38.90	21.5	18,996	0.11%
2024/05/29	31.9	39.31	0	0.00	39.00	31.9	18,643	0.17%
2024/05/28	8.1	39.76	0	0.00	39.80	8.1	18,178	0.04%
2024/05/27	10.1	39.91	2	40.00	39.80	8.1	18,285	0.04%
2024/05/24	9	40.07	2	40.05	40.00	7	18,034	0.04%
2024/05/23	3.1	40.16	0	0.00	40.10	3.1	18,019	0.02%
2024/05/22	3.6	40.56	1	40.89	40.55	2.6	17,925	0.01%
2024/05/21	7	40.61	0.1	40.70	40.60	6.9	17,914	0.04%
2024/05/20	1	40.85	9.3	40.85	40.80	-8.3	17,919	-0.05%
2024/05/17	0	0.00	11.7	40.85	40.85	-11.7	17,850	-0.07%
2024/05/16	0	0.00	1.4	40.82	40.80	-1.4	17,819	-0.01%
2024/05/15	0	0.00	0.9	40.80	40.85	-0.9	17,673	-0.01%
2024/05/14	1	40.55	0.5	40.85	40.50	0.5	17,719	0.00%
2024/05/13	0	0.00	1	41.05	41.05	-1	17,788	-0.01%
2024/05/09	0.5	40.85	2	40.85	40.65	-1.5	17,745	-0.01%
2024/05/08	0	0.00	6.1	41.02	41.10	-6.1	17,851	-0.03%
2024/05/07	0	0.00	6	40.95	40.95	-6	17,770	-0.03%
2024/05/06	2	40.30	21.4	41.02	41.15	-19.4	17,490	-0.11%
2024/05/03	6.3	40.08	0.3	40.15	40.05	6	17,157	0.03%
2024/05/02	2	40.00	1	40.10	39.95	1	17,077	0.01%
2024/04/30	0	0.00	0.3	40.20	40.00	-0.3	16,897	0.00%
2024/04/29	0.2	40.00	10.5	40.01	40.10	-10.3	16,832	-0.06%
2024/04/26	3	39.27	4	39.21	39.10	-1	16,610	-0.01%
2024/04/25	5.2	39.04	0.4	39.20	39.00	4.8	16,611	0.03%
2024/04/24	26.5	39.47	0	0.00	39.35	26.5	16,453	0.16%
2024/04/23	0.4	40.00	4	40.05	40.00	-3.6	16,372	-0.02%
2024/04/22	1	39.55	23	39.50	39.50	-22	16,309	-0.13%
2024/04/19	19.3	38.69	0	0.00	38.70	19.3	16,021	0.12%
2024/04/18	2	38.98	2.1	39.23	39.20	-0.1	15,430	0.00%
2024/04/17	2.7	39.09	2.2	39.18	39.00	0.4	15,116	0.00%
2024/04/16	13.7	39.48	0	0.00	39.10	13.7	14,986	0.09%
2024/04/15	10	39.83	0	40.00	39.80	10	14,717	0.07%
2024/04/12	2	40.03	5	40.05	39.95	-3	14,705	-0.02%
2024/04/11	3	40.08	0	0.00	40.15	3	14,626	0.02%
2024/04/10	5	40.50	12.3	40.51	40.50	-7.3	14,593	-0.05%
2024/04/09	2	40.10	7.1	40.35	40.40	-5	14,693	-0.03%
2024/04/08	0.5	40.00	0	0.00	40.00	0.5	14,704	0.00%
2024/04/03	9.1	39.95	1	39.90	39.75	8.1	14,680	0.05%
2024/04/02	3	40.28	0	0.00	40.30	3	14,540	0.02%
2024/04/01	0	40.40	3.1	40.68	40.65	-3.1	14,572	-0.02%
2024/03/29	1	40.40	1.1	40.59	40.55	-0.1	14,511	0.00%
2024/03/28	0	40.30	0	0.00	40.25	0	14,565	0.00%
2024/03/27	0	0.00	5.1	40.59	40.50	-5.1	14,727	-0.03%
2024/03/26	0	40.30	13	40.51	40.55	-13	15,005	-0.09%
2024/03/25	0	0.00	3	40.00	40.00	-3	15,195	-0.02%
2024/03/22	16.1	40.11	7.2	40.12	40.10	8.9	15,405	0.06%
2024/03/21	1	40.35	1	40.40	40.60	0	15,569	0.00%
2024/03/20	4	40.33	3	40.40	40.15	1	15,648	0.01%
2024/03/19	6	40.29	0.6	40.25	40.20	5.5	15,610	0.04%
2024/03/18	0	40.52	0.1	40.50	40.60	-0.1	15,526	0.00%
2024/03/15	2	40.62	18.2	40.64	40.90	-16.2	15,449	-0.10%
2024/03/14	3	40.75	6.1	40.78	40.90	-3.1	15,200	-0.02%
2024/03/13	4	40.13	9.4	40.29	40.40	-5.4	15,074	-0.04%
2024/03/12	5	39.75	0	0.00	39.95	5	14,927	0.03%
2024/03/11	0	39.80	3.3	39.95	39.80	-3.2	14,916	-0.02%
2024/03/08	2.1	39.84	8.1	39.77	39.90	-6	14,852	-0.04%
2024/03/07	9	39.45	4	39.50	39.30	5	14,753	0.03%
2024/03/06	0.8	39.40	13.2	39.35	39.40	-12.4	14,805	-0.08%
2024/03/05	1.5	39.02	5	39.05	39.05	-3.5	15,071	-0.02%
2024/03/04	0	38.65	2.5	38.67	38.80	-2.5	15,081	-0.02%
2024/03/01	1.1	38.70	1	38.75	38.55	0.1	15,193	0.00%
2024/02/29	1	38.40	2	38.75	38.70	-1	15,352	-0.01%
2024/02/27	0	38.25	0	0.00	38.20	0	15,108	0.00%
2024/02/26	2	38.20	0.1	38.35	38.15	2	15,073	0.01%
2024/02/23	1	38.35	0	38.40	38.30	1	15,106	0.01%
2024/02/21	1.3	38.37	10.5	38.40	38.35	-9.2	15,496	-0.06%
2024/02/20	30.2	38.53	0	0.00	38.60	30.2	15,621	0.19%
2024/02/19	0.8	38.25	5.5	38.25	38.40	-4.7	15,715	-0.03%
2024/02/15	7.3	37.75	0.1	37.95	37.80	7.3	15,919	0.05%
2024/02/05	3.3	37.72	1	37.80	37.60	2.3	15,773	0.01%
2024/02/02	2	37.80	0	0.00	37.90	2	15,618	0.01%
2024/02/01	0.3	37.75	1.1	37.89	37.90	-0.8	15,619	0.00%