加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15229.02829.039.03-6045,680-0.13%
2024/05/1469.58.920.18.938.9369.445,2030.15%
2024/05/13188.9798.978.99944,7800.02%
2024/05/1015.29.041699.029.07-153.944,245-0.35% 大賣/鉅額交易
2024/05/09153.38.9984.89.138.8668.643,0590.16% 大買/
2024/05/0812.88.84108.838.932.841,5630.01%
2024/05/071598.85208.858.8413941,0160.34% 大買/鉅額交易
2024/05/061388.961098.948.952940,3720.07% 大買/大賣/
2024/05/03258.7615.28.748.669.837,8800.03%
2024/05/0248.61468.658.66-4236,918-0.11%
2024/04/301398.6948.648.6313536,5010.37% 大買/鉅額交易
2024/04/2988.67498.678.76-4135,706-0.11%
2024/04/2618.352458.368.35-24433,592-0.73% 大賣/鉅額交易
2024/04/2518.3218.358.35033,7290.00%
2024/04/2418.3529.38.398.39-28.334,132-0.08%
2024/04/2300.0053.38.338.37-53.334,449-0.15%
2024/04/22108.301468.248.26-13634,525-0.39% 大賣/鉅額交易
2024/04/191598.0818.188.0715834,8550.45% 大買/鉅額交易
2024/04/1888.181048.188.22-9634,799-0.28% 大賣/
2024/04/161608.06208.088.0514034,7530.40% 大買/鉅額交易
2024/04/1528.2300.008.19234,2600.01%
2024/04/1258.2700.008.26534,1760.01%
2024/04/11898.37338.388.365633,8230.17%
2024/04/1078.68.41608.398.3918.633,5140.06%
2024/04/0958.174048.148.16-39932,367-1.23% 大賣/鉅額交易
2024/04/0838.02108.028.03-731,914-0.02%
2024/04/030.68.0638.078.03-2.431,801-0.01%
2024/04/02118.08158.088.07-431,732-0.01%
2024/04/0118.091028.128.12-10131,792-0.32% 大賣/鉅額交易
2024/03/2918.1058.108.07-431,883-0.01%
2024/03/28188.0741.38.078.06-23.331,804-0.07%
2024/03/2718.111558.118.12-15431,321-0.49% 大賣/鉅額交易
2024/03/26438.08108.138.083331,2370.11%
2024/03/255.18.092408.118.08-234.931,263-0.75% 大賣/鉅額交易
2024/03/2248.101008.128.13-9631,364-0.31%
2024/03/2100.002468.128.17-24631,149-0.79% 大賣/鉅額交易
2024/03/20148.05108.068.03431,1750.01%
2024/03/19188.1318.148.121730,7430.06%
2024/03/1868.252228.258.25-21630,096-0.72% 大賣/鉅額交易
2024/03/1528.3400.008.38229,9700.01%
2024/03/1438.39248.418.42-2130,030-0.07%
2024/03/13138.3168.328.31729,7460.02%
2024/03/12108.27108.308.31029,5520.00%
2024/03/11108.2200.008.251029,5300.03%
2024/03/08428.2215.38.278.1826.729,3630.09%
2024/03/0748.1511.38.158.12-7.328,848-0.03%
2024/03/06348.1758.218.202928,8420.10%
2024/03/05158.1768.158.10928,9440.03%
2024/03/04168.2118.238.181528,4940.05%
2024/03/0128.2340.38.238.22-38.328,151-0.14%
2024/02/2958.2428.298.29328,4030.01%
2024/02/27228.28178.298.25528,8290.02%
2024/02/2618.31168.328.31-1528,398-0.05%
2024/02/2398.36114.58.368.33-105.528,338-0.37% 大賣/鉅額交易
2024/02/2200.0098.408.41-928,649-0.03%
2024/02/2100.0020.68.408.39-20.628,704-0.07%
2024/02/2078.4048.458.41328,7000.01%
2024/02/1918.18.360.78.438.4717.428,7650.06%
2024/02/16138.3034.38.318.30-21.328,875-0.07%
2024/02/15198.36108.338.33928,4320.03%
2024/02/0578.3900.008.41728,2680.02%
2024/02/0200.0028.438.45-228,107-0.01%
2024/02/0100.00538.498.48-5328,014-0.19%
2024/01/31188.4438.508.401527,9290.05%
2024/01/3038.5438.568.52027,7560.00%
2024/01/2900.00114.18.648.65-114.127,732-0.41% 大賣/鉅額交易
2024/01/261.18.6198.608.62-7.927,779-0.03%
2024/01/25708.5600.008.577027,7790.25%
2024/01/240.48.51648.528.51-63.727,600-0.23%
2024/01/235.78.50508.508.51-44.427,508-0.16%
2024/01/2238.4528.458.46127,6030.00%
2024/01/19128.342.38.358.429.727,4560.04%
2024/01/18116.58.36458.348.3571.527,1640.26% 大買/
2024/01/17148.4958.468.45926,5620.03%
2024/01/16498.62148.638.603525,6170.14%
2024/01/151048.74108.728.759425,0750.37% 大買/
2024/01/12168.8944.78.898.92-28.725,042-0.11%
2024/01/11568.8300.008.835624,6110.23%
2024/01/1018.7200.008.72124,5240.00%
2024/01/09738.7900.008.727324,4630.30%
2024/01/08638.8100.008.816324,3500.26%
2024/01/052.38.7500.008.752.324,1870.01%
2024/01/0400.00108.768.71-1024,636-0.04%
2024/01/03228.7518.748.742124,9020.08%
2024/01/02108.8038.818.84724,5580.03%
2023/12/2928.81178.838.85-1524,755-0.06%
2023/12/2828.895.58.858.88-3.525,290-0.01%
2023/12/2728.85338.868.87-3125,500-0.12%
2023/12/2628.7723.18.798.77-21.125,423-0.08%
2023/12/251.18.6900.008.691.125,3390.00%
2023/12/227.28.69108.718.69-2.825,432-0.01%
2023/12/2115.18.70308.708.70-14.925,525-0.06%
2023/12/2088.6800.008.69825,5060.03%
2023/12/19148.6900.008.681425,5290.05%
2023/12/185.28.7700.008.775.225,9420.02%
2023/12/153.58.85128.868.83-8.526,174-0.03%
2023/12/14138.77158.788.78-225,982-0.01%
2023/12/13158.65908.668.66-7525,700-0.29%
2023/12/12388.6600.008.683826,0860.15%
2023/12/111458.67108.688.7113526,0110.52% 大買/鉅額交易
2023/12/088.18.8200.008.848.125,3610.03%
2023/12/07128.83308.838.83-1825,319-0.07%
2023/12/06188.8868.908.861225,8530.05%
2023/12/0578.8778.938.88025,9610.00%
2023/12/0418.9424.48.958.95-23.425,904-0.09%
2023/12/01328.94189.008.941426,1880.05%
2023/11/3000.0029.019.01-225,964-0.01%
2023/11/2935.39.0300.009.0235.325,8000.14%
2023/11/2779.0700.009.03726,2760.03%
2023/11/24239.13239.149.09026,2080.00%
2023/11/2249.0200.009.04426,1930.02%
2023/11/2100.00109.119.10-1026,275-0.04%
2023/11/1600.00209.039.07-2025,964-0.08%
2023/11/1500.0044.78.999.00-44.725,988-0.17%
2023/11/1338.8100.008.85326,3640.01%
2023/11/1000.00128.938.92-1226,559-0.05%
2023/11/0958.9600.008.96526,9900.02%
2023/11/0858.9308.988.97528,2720.02%
2023/11/07198.9528.988.951729,1780.06%
2023/11/0659.0500.009.03531,3460.02%
2023/11/0328.9958.988.98-331,535-0.01%
2023/11/020.18.8600.008.820.131,8830.00%
2023/11/0128.7100.008.75232,2270.01%
2023/10/3128.7058.698.69-333,107-0.01%
2023/10/3029.28.7600.008.7029.234,3860.08%
2023/10/2762.18.8000.008.7862.135,5540.17%
2023/10/26248.800.58.808.7823.537,7350.06%
2023/10/253.18.8800.008.883.139,0390.01%
2023/10/2498.8500.008.87942,0410.02%
2023/10/23112.38.8000.008.80112.344,2010.25% 大買/鉅額交易
2023/10/20328.8100.008.803244,8130.07%
2023/10/196.28.9518.968.975.244,3380.01%
2023/10/18688.9900.008.996844,3670.15%
2023/10/17269.0359.089.002144,4850.05%
2023/10/1369.1329.129.12445,7650.01%
2023/10/120.19.2129.209.20-1.947,3030.00%
2023/10/1100.0069.139.16-647,512-0.01%
2023/10/06159.00109.059.05547,5220.01%
2023/10/0510.39.0200.009.0010.347,9130.02%
2023/10/0440.28.9700.008.9440.248,2300.08%
2023/10/0333.29.08119.079.0722.247,9440.05%
2023/10/0241.19.2200.009.1941.148,0830.09%
2023/09/28509.26309.349.272048,3740.04%
2023/09/27749.1700.009.177448,5590.15%
2023/09/263.29.2059.219.20-1.849,2670.00%
2023/09/2589.2700.009.27849,3040.02%
2023/09/22159.2700.009.251549,8660.03%
2023/09/21106.89.28109.309.2896.850,2840.19% 大買/
2023/09/2079.4100.009.41750,1700.01%
2023/09/1800.0039.529.52-350,495-0.01%
2023/09/1589.49149.509.52-650,797-0.01%
2023/09/1400.0059.489.49-550,748-0.01%
2023/09/1379.43109.459.44-351,160-0.01%
2023/09/123.29.44109.409.44-6.853,059-0.01%
2023/09/11579.4113.69.449.3843.453,9980.08%
2023/09/0800.0099.559.56-954,350-0.02%
2023/09/0769.4729.469.46455,8420.01%
2023/09/0663.29.49809.539.46-16.959,662-0.03%
2023/09/053.19.5700.009.603.160,9140.01%
2023/09/04249.6069.599.601862,1270.03%
2023/09/0139.4812.39.579.57-9.363,673-0.01%
2023/08/31109.5000.009.471065,1010.02%
2023/08/3089.57179.559.55-969,257-0.01%
2023/08/2949.50299.509.53-2569,360-0.04%
2023/08/2869.4889.489.43-269,6780.00%
2023/08/2500.00369.359.35-3670,055-0.05%
2023/08/2419.2900.009.32170,2180.00%
2023/08/2369.31209.339.31-1470,627-0.02%
2023/08/22339.3300.009.333370,9440.05%
2023/08/2149.33559.339.35-5171,026-0.07%
2023/08/1819.3929.419.39-171,1230.00%
2023/08/1759.2559.279.26071,0260.00%
2023/08/1629.311.29.299.310.870,9800.00%
2023/08/1558.19.34109.329.2948.171,1470.07%
2023/08/14102.29.4012.29.479.329072,0740.12% 大買/
2023/08/1165.19.791359.769.64-69.971,384-0.10% 大賣/
2023/08/10619.88319.949.813070,8390.04%
2023/08/09119.69509.689.71-3968,931-0.06%
2023/08/08169.71449.729.70-2869,377-0.04%
2023/08/0729.7279.739.73-568,940-0.01%
2023/08/04369.7489.729.692868,6440.04%
2023/08/022459.68332.59.679.64-87.568,067-0.13% 大買/大賣/
2023/08/01259.77779.809.83-5266,801-0.08%
2023/07/31529.7418.69.759.6333.465,4370.05%
2023/07/281009.6159.589.589563,4140.15%
2023/07/2778.29.53148.59.589.73-70.361,937-0.11% 大賣/
2023/07/2625.29.242719.359.38-245.859,018-0.42% 大賣/鉅額交易
2023/07/2589.1469.129.18256,9960.00%
2023/07/2459.1300.009.12556,3080.01%
2023/07/21299.1600.009.142956,0980.05%
2023/07/201529.11249.179.1812855,9510.23% 大買/鉅額交易
2023/07/19149.10159.139.10-155,5680.00%
2023/07/1881.29.20259.199.1256.255,2840.10%
2023/07/17489.211259.229.21-7754,482-0.14% 大賣/
2023/07/1499.03189.029.03-953,020-0.02%
2023/07/13108.94158.938.92-552,451-0.01%
2023/07/12138.91308.948.94-1752,284-0.03%
2023/07/11278.88388.898.92-1152,131-0.02%
2023/07/10528.71158.748.713751,9180.07%
2023/07/07298.6308.638.622951,5920.06%
2023/07/0637.28.77108.778.7627.251,1120.05%
2023/07/0588.8358.868.86350,6050.01%
2023/07/0417.78.8668.848.8311.750,3980.02%
2023/07/0398.93268.948.93-1749,860-0.03%
2023/06/30198.9228.908.901749,9570.03%
2023/06/2951.18.9759.008.9646.149,7520.09%
2023/06/281399.0000.009.0013949,5840.28% 大買/鉅額交易
2023/06/27189.02119.029.00749,2660.01%
2023/06/26749.04129.039.036249,1080.13%
2023/06/21409.0029.019.013848,7290.08%
2023/06/20109.0129.029.01848,5240.02%
2023/06/19129.01189.019.01-648,293-0.01%
2023/06/16157.38.85168.889.04141.348,0900.29% 大買/鉅額交易
2023/06/151719.003.48.998.98167.646,6000.36% 大買/鉅額交易
2023/06/14229.02359.039.04-1346,331-0.03%
2023/06/13118.89.1413.39.129.10105.546,4070.23% 大買/鉅額交易
2023/06/12301.59.312209.309.2981.545,4550.18% 大買/大賣/
2023/06/09217.39.0729.69.098.96187.742,1980.44% 大買/鉅額交易
2023/06/08139.99.1039.199.11136.941,3060.33% 大買/鉅額交易
2023/06/072659.07529.129.2221340,8240.52% 大買/鉅額交易
2023/06/0624.99.04799.069.03-54.139,210-0.14%
2023/06/05220.89.10333.19.159.14-112.337,597-0.30% 大買/大賣/鉅額交易
2023/06/02498.50618.548.55-1233,128-0.04%
2023/06/011118.5000.008.5011132,8950.34% 大買/鉅額交易
2023/05/311608.6328.628.6215832,3020.49% 大買/鉅額交易
2023/05/30508.5528.618.584831,5630.15%
2023/05/29448.5661.18.618.63-17.131,641-0.05%
2023/05/26528.4123.18.418.4228.931,4670.09%
2023/05/2558.46138.478.45-831,133-0.03%
2023/05/24148.5300.008.561430,9820.05%
2023/05/23138.64518.618.60-3830,593-0.12%
2023/05/221218.6438.678.6711830,4360.39% 大買/鉅額交易
2023/05/190.28.65188.648.66-17.930,099-0.06%
2023/05/18178.58678.628.65-5029,542-0.17%
2023/05/17248.4448.468.502028,2650.07%
2023/05/1678.3988.388.39-127,7030.00%
2023/05/12298.201008.198.20-7127,545-0.26%
2023/05/11128.497.48.478.474.626,6820.02%
2023/05/1038.5100.008.52326,7080.01%
2023/05/0988.49328.508.52-2426,853-0.09%
2023/05/08438.401658.408.42-12226,776-0.46% 大賣/鉅額交易
2023/05/0500.0028.438.44-227,063-0.01%
2023/05/022.18.3948.428.44-227,956-0.01%
2023/04/281538.355.48.348.38147.628,5120.52% 大買/鉅額交易
2023/04/27128.33428.358.35-3028,665-0.10%
2023/04/2628.3600.008.39228,7370.01%
2023/04/2578.4128.528.40528,8340.02%
2023/04/2438.4118.468.48228,9050.01%
2023/04/21108.3900.008.381029,3860.03%
2023/04/1918.5000.008.49129,6390.00%
2023/04/18108.5118.538.52929,5050.03%
2023/04/17158.5368.568.57929,6780.03%
2023/04/1478.55208.578.58-1329,507-0.04%
2023/04/1318.47178.458.50-1629,317-0.05%
2023/04/1218.5400.008.53129,2430.00%
2023/04/110.38.55408.558.56-39.729,337-0.14%
2023/04/1000.00118.538.52-1129,307-0.04%
2023/04/0700.00908.498.50-9029,289-0.31%
2023/04/0608.4348.448.46-429,034-0.01%
2023/03/3168.435198.448.42-51328,774-1.78% 大賣/鉅額交易
2023/03/30738.442998.398.43-22628,565-0.79% 大賣/鉅額交易
2023/03/2938.42168.428.42-1328,231-0.05%
2023/03/2818.3100.008.30127,8930.00%
2023/03/2728.2900.008.27227,9390.01%
2023/03/24308.2800.008.303028,1130.11%
2023/03/2398.2100.008.29927,9580.03%
2023/03/2200.00508.248.26-5028,043-0.18%
2023/03/2138.15158.168.15-1228,106-0.04%
2023/03/20537.9600.007.995327,8040.19%
2023/03/176.38.0200.008.026.327,4410.02%
2023/03/16268.01308.008.01-426,704-0.01%
2023/03/1527.78.1900.008.1727.725,8340.11%
2023/03/14518.2438.268.224825,2590.19%
2023/03/135978.3800.008.4059724,6272.42% 大買/鉅額交易
2023/03/10318.6000.008.543124,0040.13%
2023/03/0928.7100.008.70223,5180.01%
2023/03/0800.0048.728.74-424,187-0.02%
2023/03/0718.7728.768.77-124,6990.00%
2023/03/0678.75158.778.73-824,897-0.03%
2023/03/0300.0088.728.73-824,869-0.03%
2023/03/0246.48.7100.008.7146.425,1860.18%
2023/03/0188.772.48.758.755.625,4310.02%
2023/02/24128.78468.888.89-3425,080-0.14%
2023/02/2218.7500.008.75124,7570.00%
2023/02/217.18.7800.008.797.124,8640.03%
2023/02/2000.001588.808.82-15825,293-0.62% 大賣/鉅額交易
2023/02/1700.00988.758.75-9825,642-0.38%
2023/02/16518.7168.748.704526,1300.17%
2023/02/1588.7100.008.71827,0660.03%
2023/02/1400.0018.708.71-127,1840.00%
2023/02/1366.38.6400.008.6266.327,4840.24%
2023/02/103.48.6500.008.663.427,4970.01%
2023/02/09148.7328.728.721227,3120.04%
2023/02/0828.761408.758.75-13827,351-0.50% 大賣/鉅額交易
2023/02/0718.7318.778.75027,2150.00%
2023/02/0622.68.7758.778.7517.626,9650.07%
2023/02/03428.8300.008.834226,8770.16%
2023/02/0278.9500.008.95726,6060.03%
2023/02/0128.9600.008.99226,2650.01%
2023/01/31548.982.18.998.9951.926,2860.20%
2023/01/3000.0059.039.04-526,180-0.02%
2023/01/17508.9668.948.974425,6760.17%
2023/01/1630.28.90528.968.91-21.825,638-0.09%
2023/01/1318.87278.898.90-2625,597-0.10%
2023/01/12358.8008.838.823525,8340.14%
2023/01/1119.18.8000.008.8119.125,8620.07%
2023/01/09158.922018.958.96-18625,997-0.72% 大賣/鉅額交易
2023/01/0648.8600.008.88425,8680.02%
2023/01/052.28.89148.898.88-11.826,538-0.04%
2023/01/041.18.790.38.808.800.826,5090.00%
2023/01/0328.71218.798.80-1926,840-0.07%
2022/12/3018.79238.808.77-2226,879-0.08%
2022/12/2998.7828.788.78726,7430.03%
2022/12/280.18.7700.008.750.126,8380.00%
2022/12/2718.75108.788.78-926,995-0.03%
2022/12/2600.0018.778.75-127,3400.00%
2022/12/2388.7200.008.75827,8170.03%
2022/12/2200.004.28.798.80-4.228,372-0.01%
2022/12/21118.7300.008.701128,9570.04%
2022/12/2028.7300.008.74229,4260.01%
2022/12/1900.00238.808.80-2329,858-0.08%
2022/12/160.18.7148.858.85-3.929,722-0.01%
2022/12/15408.730.88.748.7439.229,7980.13%
2022/12/1428.7418.778.76129,9230.00%
2022/12/133.28.6428.768.641.229,8380.00%
2022/12/126.18.6000.008.676.129,7420.02%
2022/12/0978.6858.718.71230,2160.01%
2022/12/0828.6838.698.70-130,3350.00%
2022/12/0758.82298.798.77-2430,453-0.08%
2022/12/0658.7500.008.77530,4450.02%
2022/12/0558.8358.858.84030,5490.00%
2022/12/0278.86208.868.86-1330,806-0.04%
2022/12/0168.8838.958.90331,2310.01%
2022/11/30808.82668.878.911431,0440.05%
2022/11/29218.83528.828.85-3130,398-0.10%
2022/11/2848.6428.738.73230,0870.01%
2022/11/25548.7218.708.715330,5920.17%
2022/11/2418.7288.738.73-731,224-0.02%
2022/11/2398.68268.668.71-1731,255-0.05%
2022/11/2200.00228.588.61-2231,224-0.07%
2022/11/210.18.5500.008.570.131,3860.00%
2022/11/1728.4800.008.50231,3760.01%
2022/11/16358.5758.608.513031,3440.10%
2022/11/1548.65338.668.67-2931,073-0.09%
2022/11/14228.53608.588.60-3830,721-0.12%
2022/11/11468.4747.38.488.53-1.330,2840.00%
2022/11/10458.2635.58.298.309.529,6590.03%
2022/11/09488.271208.298.30-7229,578-0.24% 大賣/
2022/11/081018.2050.18.238.2850.929,4510.17% 大買/
2022/11/07208.1548.168.201629,4890.05%
2022/11/04288.01548.068.12-2630,128-0.09%
2022/11/03568.06208.058.043630,3220.12%
2022/11/02468.1300.008.124630,7440.15%
2022/11/0118.0758.118.12-430,904-0.01%
2022/10/3138.06308.068.00-2731,061-0.09%
2022/10/28278.0500.008.052731,0760.09%
2022/10/2718.0828.048.02-131,2300.00%
2022/10/26638.0018.018.016231,2790.20%
2022/10/25217.8817.907.952031,3260.06%
2022/10/2418.27.9757.947.9113.231,4190.04%
2022/10/21157.98157.977.99031,3920.00%
2022/10/2027.7600.008.07231,8000.01%
2022/10/1927.9227.997.93031,4620.00%
2022/10/18507.8937.977.974731,3530.15%
2022/10/1721.37.84137.867.888.331,3370.03%
2022/10/1460.38.0400.008.0060.331,3070.19%
2022/10/13110.28.0000.007.96110.231,5670.35% 大買/鉅額交易
2022/10/1200.001218.138.15-12130,983-0.39% 大賣/鉅額交易
2022/10/1128.13108.128.14-831,010-0.03%
2022/10/07438.260.18.298.2842.930,9920.14%
2022/10/06108.290.48.278.309.631,0460.03%
2022/10/0518.2200.008.24131,4040.00%
2022/10/0488.1400.008.12831,8780.03%
2022/10/034.48.1100.008.094.431,7500.01%
2022/09/30508.18138.198.213731,7150.12%
2022/09/29118.2850.48.308.30-39.431,721-0.12%
2022/09/2883.48.1528.158.1281.431,4910.26%
2022/09/2788.3000.008.29831,3270.03%
2022/09/2614.58.3838.388.3411.531,6490.04%
2022/09/23158.50308.508.51-1532,115-0.05%
2022/09/225.18.4748.488.481.132,6630.00%
2022/09/2158.6000.008.63532,5290.02%
2022/09/2018.6500.008.69133,5380.00%
2022/09/1958.7058.768.70034,4850.00%
2022/09/1518.5588.628.60-734,622-0.02%
2022/09/141088.5700.008.5710834,8570.31% 大買/鉅額交易
2022/09/13178.6818.728.711635,4210.05%
2022/09/081018.3900.008.5710137,0920.27% 大買/鉅額交易
2022/09/07154.28.4138.398.38151.237,6180.40% 大買/鉅額交易
2022/09/06838.53608.518.512337,6890.06%
2022/09/0568.499.48.518.51-3.438,016-0.01%
2022/09/021138.5300.008.5111338,7670.29% 大買/鉅額交易
2022/09/0122.78.6100.008.6122.739,2360.06%
2022/08/31238.7400.008.792338,8410.06%
2022/08/30128.8600.008.831239,4610.03%
2022/08/29188.8900.008.881842,6490.04%
2022/08/2619.0411.19.039.01-10.147,918-0.02%
2022/08/2538.960.78.938.932.348,1140.00%
2022/08/2408.9438.918.88-348,512-0.01%
2022/08/230.18.9528.928.91-1.949,1120.00%
2022/08/2200.008.19.029.00-8.150,360-0.02%
2022/08/1929.012.19.029.02-0.151,0590.00%
2022/08/180.38.970.98.998.96-0.651,5780.00%
2022/08/17569.0315.59.009.0440.653,4630.08%
2022/08/1608.9658.968.95-553,651-0.01%
2022/08/15308.9838.958.952754,2330.05%
2022/08/121168.960.28.968.97115.854,5120.21% 大買/鉅額交易
2022/08/11318.9328.18.908.992.954,7720.01%
2022/08/10168.7178.778.80955,0620.02%
2022/08/0948.6926.18.738.73-22.155,541-0.04%
2022/08/0828.6228.598.61056,4660.00%
2022/08/0500.000.18.588.59-0.156,9810.00%
2022/08/0418.452668.458.49-26558,067-0.46% 大賣/鉅額交易
2022/08/03128.45908.448.52-7858,694-0.13%
2022/08/02758.5100.008.517559,7810.13%
2022/08/01138.563.18.618.659.961,6750.02%
2022/07/2938.51478.528.55-4462,617-0.07%
2022/07/2851.18.5112.18.498.513963,5490.06%
2022/07/2716.48.41128.408.424.465,5520.01%
2022/07/2548.502008.478.49-19666,490-0.29% 大賣/鉅額交易
2022/07/2228.50108.488.47-868,067-0.01%
2022/07/2158.38208.438.46-1569,959-0.02%
2022/07/2012.18.5418.588.4611.170,3820.02%
2022/07/1938.4800.008.52370,8590.00%
2022/07/18138.440.18.468.4712.972,8720.02%
2022/07/1558.3518.358.33474,3740.01%
2022/07/1458.4300.008.49579,4130.01%
2022/07/1358.4600.008.43579,9760.01%
2022/07/12158.24138.258.20280,3880.00%
2022/07/111.68.4558.438.45-3.480,4100.00%
2022/07/08518.51508.588.51181,2940.00%
2022/07/0760.18.3828.538.5158.181,7780.07%
2022/07/063.58.4338.398.430.582,2770.00%
2022/07/05118.5118.518.521083,6530.01%
2022/07/0420.58.3518.458.3319.584,1070.02%
2022/07/01137.58.68348.638.50103.586,1840.12% 大買/鉅額交易
2022/06/30288.8000.008.762887,1100.03%
2022/06/29128.88648.898.90-5290,879-0.06%
2022/06/281948.87508.898.9214492,3170.16% 大買/鉅額交易
2022/06/27459.24289.269.231791,8030.02%
2022/06/2499.15609.199.17-5191,209-0.06%
2022/06/23599.10359.079.072491,2970.03%
2022/06/2218.19.10219.189.10-2.991,6430.00%
2022/06/2179.05179.129.14-1091,689-0.01%
2022/06/20233.19.0559.038.94228.192,3780.25% 大買/鉅額交易
2022/06/1778.19.031,4039.019.07-1,324.991,737-1.44% 大賣/鉅額交易
2022/06/16316.39.261799.359.10137.391,4660.15% 大買/大賣/鉅額交易
2022/06/155389.17495.19.229.1842.992,6980.05% 大買/大賣/
2022/06/14259.2200.009.222593,0940.03%
2022/06/132209.1659.229.1621593,3450.23% 大買/鉅額交易
2022/06/10223.49.36169.349.38207.493,1300.22% 大買/鉅額交易
2022/06/09179.591009.589.61-8392,708-0.09%
2022/06/081369.573449.569.55-20893,020-0.22% 大買/大賣/鉅額交易
2022/06/072789.681089.629.6117092,6920.18% 大買/大賣/鉅額交易
2022/06/06689.891,256.29.669.87-1,188.290,564-1.31% 大賣/鉅額交易
2022/06/0219.16219.169.15-2087,021-0.02%
2022/06/0144.39.2599.239.2135.389,8550.04%
2022/05/31729.2789.249.276490,8940.07%
2022/05/30259.221179.109.26-9291,438-0.10% 大賣/
2022/05/275.48.951608.948.95-154.692,655-0.17% 大賣/鉅額交易
2022/05/2613.38.7900.008.7813.395,5500.01%
2022/05/25808.7718.838.767996,3150.08%
2022/05/2414.38.92178.928.89-2.796,3680.00%
2022/05/2398.91208.968.92-1196,608-0.01%
2022/05/20129.001.18.998.9810.999,0190.01%
2022/05/192169.0000.008.98216100,0880.22% 大買/鉅額交易
2022/05/18339.12189.049.1315105,3010.01%
2022/05/17113.18.9068.898.90107.1105,7330.10% 大買/鉅額交易
2022/05/161638.87109.008.85153105,5240.14% 大買/鉅額交易
2022/05/1319.38.9929.009.0017.3104,8820.02%
2022/05/122838.9820.48.978.90262.6105,2920.25% 大買/鉅額交易
2022/05/11449.117.89.149.0836.3104,6760.03%
2022/05/101279.0179.209.18120104,4440.11% 大買/鉅額交易
2022/05/09128.39.1459.249.09123.3103,9610.12% 大買/鉅額交易
2022/05/0664.69.48129.519.4752.6103,0180.05%
2022/05/0534.19.671.69.649.6132.5103,4510.03%
2022/05/043239.687.39.649.62315.7103,3270.31% 大買/鉅額交易
2022/05/03209.7619.789.7519102,9770.02%
2022/04/2961.49.87129.879.8349.4104,0360.05%
2022/04/2877.39.72159.709.7662.3105,2070.06%
2022/04/27243.19.7919.849.77242.1104,9200.23% 大買/鉅額交易
2022/04/2641610.0225510.009.98161106,1710.15% 大買/大賣/鉅額交易
2022/04/25709.99169.9910.0054107,9940.05%
2022/04/224710.071210.0010.1035109,2980.03%
2022/04/21362.910.0820210.0010.05160.9114,5160.14% 大買/大賣/鉅額交易
2022/04/2020010.03310.1010.15197122,2190.16% 大買/鉅額交易
2022/04/19134.210.443710.4410.3597.2121,4740.08% 大買/
2022/04/186610.319410.4710.30-28124,123-0.02%
2022/04/1520110.57910.5610.55192124,0160.15% 大買/鉅額交易
2022/04/1432810.8111710.7410.65211124,6260.17% 大買/大賣/鉅額交易
2022/04/135010.8515.710.9010.9034.3124,3750.03%
2022/04/12126.210.831010.8510.80116.2123,9300.09% 大買/鉅額交易
2022/04/1158.311.062610.9710.9532.3123,5770.03%
2022/04/082011.0900.0011.1520122,9560.02%
2022/04/07194.111.167811.2111.00116.1122,9330.09% 大買/鉅額交易
2022/04/0611.111.24134.411.2211.30-123.3122,221-0.10% 大賣/鉅額交易
2022/04/017811.2113511.1811.25-57121,582-0.05% 大賣/
2022/03/311510.8420710.9110.80-192117,693-0.16% 大賣/鉅額交易
2022/03/30110.7510410.7510.75-103117,652-0.09% 大賣/鉅額交易
2022/03/292110.6000.0010.6021117,1270.02%
2022/03/282710.5661.210.5910.70-34.2116,788-0.03%
2022/03/25510.731610.6710.65-11116,361-0.01%
2022/03/24310.801010.7510.85-7116,053-0.01%
2022/03/236110.8710410.7810.90-43116,385-0.04% 大賣/
2022/03/220.810.605010.6010.60-49.2115,391-0.04%
2022/03/213610.607210.6010.65-36115,277-0.03%
2022/03/1816.110.47610.5510.6010.1115,1800.01%
2022/03/173.110.3500.0010.353.1113,8910.00%
2022/03/16410.13610.1810.20-2113,9470.00%
2022/03/152610.02110.1010.1025113,6980.02%
2022/03/1413.610.1060.110.0510.05-46.6114,022-0.04%
2022/03/1167.310.001310.0010.0554.3114,6370.05%
2022/03/1042.110.0616110.1210.15-118.9114,711-0.10% 大賣/鉅額交易
2022/03/092389.8929.909.87236114,3870.21% 大買/鉅額交易
2022/03/08147.19.902339.929.86-86114,269-0.08% 大買/大賣/
2022/03/07437.610.0238.510.0310.00399.1113,9420.35% 大買/鉅額交易
2022/03/0451.110.591710.6310.5534.1111,9210.03%
2022/03/0362.510.801010.8010.8052.5112,6550.05%
2022/03/02199.110.734710.6510.70152.1114,5440.13% 大買/鉅額交易
2022/03/01151.210.9085.610.8510.9565.6113,2900.06% 大買/
2022/02/2532.111.15311.1011.2529.1112,2530.03%
2022/02/2419711.28411.2511.20193112,3560.17% 大買/鉅額交易
2022/02/2325011.4014411.3511.45106112,8040.09% 大買/大賣/鉅額交易
2022/02/2253211.44189.111.4011.45342.9116,1420.30% 大買/大賣/鉅額交易
2022/02/2134311.795911.7511.75284121,6230.23% 大買/鉅額交易
2022/02/18207.611.81885.311.8711.90-677.7126,751-0.53% 大買/大賣/鉅額交易
2022/02/172711.479811.4911.55-71121,835-0.06%
2022/02/16111.405711.3511.35-56121,729-0.05%
2022/02/156911.32711.3911.2562122,9040.05%
2022/02/146311.283311.3011.3030122,6910.02%
2022/02/112.811.433411.4311.50-31.2122,022-0.03%
2022/02/102111.3614.211.3611.406.8121,8020.01%
2022/02/0993.211.4023.911.3611.4069.3121,7040.06%
2022/02/0814311.362011.4111.40123121,3330.10% 大買/鉅額交易
2022/02/0710811.324011.3111.4068120,1730.06% 大買/
2022/01/26911.073111.0011.05-22118,572-0.02%
2022/01/2511610.971210.9510.95104117,8490.09% 大買/鉅額交易
2022/01/247811.05211.1311.1076116,3970.07%
2022/01/211,50211.3099.811.2411.201,402.2115,3761.22% 大買/鉅額交易
2022/01/2011911.5314.311.4911.50104.7113,4580.09% 大買/鉅額交易
2022/01/1971811.71106.211.6711.55611.8112,5000.54% 大買/大賣/鉅額交易
2022/01/1849.511.8053.411.8711.85-3.9109,6670.00%
2022/01/1710711.6660.611.7311.7046.4107,3830.04% 大買/
2022/01/14451.111.8221711.8111.80234.1105,8250.22% 大買/大賣/鉅額交易
2022/01/1319111.77393.411.8711.95-202.4100,023-0.20% 大買/大賣/鉅額交易
2022/01/126511.3932811.2911.35-26391,373-0.29% 大賣/鉅額交易
2022/01/1128011.0646.211.0811.10233.887,7400.27% 大買/鉅額交易
2022/01/105310.932510.9710.952887,4440.03%
2022/01/0714610.905410.9610.909288,3610.10% 大買/
2022/01/065810.842710.8210.803187,6980.04%
2022/01/051010.853710.8510.90-2787,029-0.03%
2022/01/04810.754610.7710.85-3887,061-0.04%
2022/01/033210.8720.210.9410.8011.887,1890.01%
2021/12/305311.07611.0511.054786,4910.05%
2021/12/29101.111.0416.911.1011.1084.285,8360.10% 大買/
2021/12/282710.822410.8210.90384,3140.00%
2021/12/272010.6843.610.7010.65-23.683,427-0.03%
2021/12/246110.7410410.7310.70-4383,679-0.05% 大賣/
2021/12/23510.60110.5510.60482,3690.00%
2021/12/222.310.521010.5010.50-7.782,978-0.01%
2021/12/21410.54210.5510.55282,9350.00%
2021/12/201610.523010.6010.55-1483,009-0.02%
2021/12/176710.6111.310.6510.6055.782,8330.07%
2021/12/1637.110.5300.0010.5037.182,4710.04%
2021/12/1521.510.50210.5010.4519.583,7230.02%
2021/12/142310.4275.210.4210.45-52.284,231-0.06%
2021/12/134710.636.910.6910.6040.184,4700.05%
2021/12/10120.510.66210.6510.65118.584,5120.14% 大買/鉅額交易
2021/12/091010.813.210.7810.856.883,9520.01%
2021/12/086910.8015610.8010.80-8784,299-0.10% 大賣/
2021/12/07113.510.705.310.7310.80108.284,4470.13% 大買/鉅額交易
2021/12/065510.5500.0010.605583,6820.07%
2021/12/0310310.5500.0010.5510383,3800.12% 大買/鉅額交易
2021/12/0241610.50710.5010.4540982,8160.49% 大買/鉅額交易
2021/12/012710.551110.6510.651681,7900.02%
2021/11/30229.910.65236.510.6110.55-6.680,510-0.01% 大買/大賣/
2021/11/296310.6290.510.6710.65-27.580,154-0.03%
2021/11/26212.110.955010.9810.85162.178,4340.21% 大買/鉅額交易
2021/11/258211.2610811.3111.30-2676,979-0.03% 大賣/
2021/11/2467.111.528911.5711.40-21.978,372-0.03%
2021/11/232611.2810.111.2611.2515.977,0580.02%
2021/11/2227211.428911.4211.4018376,0830.24% 大買/鉅額交易
2021/11/19296.111.2482.711.2811.25213.475,9270.28% 大買/鉅額交易
2021/11/1860411.36458.811.3711.55145.272,2420.20% 大買/大賣/鉅額交易
2021/11/17105.810.51237.910.5310.85-132.163,998-0.21% 大買/大賣/鉅額交易
2021/11/161310.13128.910.0610.15-115.957,933-0.20% 大賣/鉅額交易
2021/11/1548.110.0953.610.1010.10-5.457,660-0.01%
2021/11/1279.961099.9710.00-10256,650-0.18% 大賣/鉅額交易
2021/11/1159.8400.009.88555,5750.01%
2021/11/103.19.83109.859.86-6.956,297-0.01%
2021/11/0949.8629.889.88256,2400.00%
2021/11/08129.82279.829.83-1555,968-0.03%
2021/11/0569.71459.699.73-3956,313-0.07%
2021/11/0419.7909.759.74156,3240.00%
2021/11/0300.00109.759.76-1056,921-0.02%
2021/11/02629.7800.009.746257,1850.11%
2021/11/0123.59.7500.009.7723.557,0740.04%
2021/10/29889.7800.009.818856,8460.15%
2021/10/2849.89759.879.87-7156,623-0.13%
2021/10/2700.0079.919.90-756,701-0.01%
2021/10/26379.90649.879.92-2757,272-0.05%
2021/10/2559.8349.899.88158,2260.00%
2021/10/22379.8314.29.839.8322.859,2340.04%
2021/10/21649.96869.969.91-2259,647-0.04%
2021/10/201059.86133.49.859.87-28.459,855-0.05% 大買/大賣/
2021/10/1953.19.847.19.799.804659,6750.08%
2021/10/1835.79.741919.829.81-155.359,479-0.26% 大賣/鉅額交易
2021/10/15109.581249.529.57-11457,657-0.20% 大賣/鉅額交易
2021/10/1489.421669.359.43-15857,196-0.28% 大賣/鉅額交易
2021/10/13529.33169.329.323658,1170.06%
2021/10/12509.34239.319.352760,4550.04%
2021/10/081579.37549.419.3510360,7310.17% 大買/鉅額交易
2021/10/0700.0015.69.299.29-15.660,611-0.03%
2021/10/0659.2249.209.21160,7720.00%
2021/10/05579.1700.009.185762,2560.09%
2021/10/047.49.201089.189.18-100.662,483-0.16% 大賣/
2021/10/0143.49.2110.69.239.2232.962,8100.05%
2021/09/3039.2839.339.31062,3550.00%
2021/09/29249.2929.289.292262,3790.04%
2021/09/282.69.3429.429.390.662,0190.00%
2021/09/2700.0099.419.42-962,645-0.01%
2021/09/2429.3500.009.35262,7120.00%
2021/09/22459.2439.279.224262,6250.07%
2021/09/17189.5419.569.501761,1220.03%
2021/09/1600.00149.619.60-1460,848-0.02%
2021/09/15509.44109.509.534059,9660.07%
2021/09/1418.49.50999.509.50-80.659,646-0.14%
2021/09/13789.46479.519.493159,7750.05%
2021/09/10119.44339.449.43-2260,072-0.04%
2021/09/0929.26109.269.28-859,395-0.01%
2021/09/08139.281039.269.28-9059,375-0.15% 大賣/
2021/09/07529.3259.359.344759,2850.08%
2021/09/06429.3669.399.353659,4080.06%
2021/09/03149.3749.449.381059,9260.02%
2021/09/02329.3559.489.282759,9240.05%
2021/09/010.39.4953.59.469.48-53.259,933-0.09%
2021/08/31729.4436.39.479.5035.759,6820.06%
2021/08/3028.29.45114.99.509.55-86.758,545-0.15% 大賣/
2021/08/27109.23229.209.24-1256,522-0.02%
2021/08/262.19.1129.069.060.155,8800.00%
2021/08/25929.0453.79.059.0938.356,2680.07%
2021/08/24109.05189.109.11-854,597-0.01%
2021/08/2349.0200.009.02455,7910.01%
2021/08/20238.9700.008.942358,9700.04%
2021/08/19119.03159.029.02-459,406-0.01%
2021/08/1869.1300.009.11659,3190.01%
2021/08/1700.0099.139.13-959,786-0.02%
2021/08/16129.1059.139.13759,8010.01%
2021/08/1319.1319.149.13059,4030.00%
2021/08/1289.1900.009.19859,6510.01%
2021/08/1100.00245.19.169.17-245.160,401-0.41% 大賣/鉅額交易
2021/08/10109.1349.119.12660,9900.01%
2021/08/09549.09109.109.114462,6960.07%
2021/08/06149.2059.199.19963,0900.01%
2021/08/0519.2400.009.25164,3940.00%
2021/08/04129.29.22259.239.26104.267,9270.15% 大買/鉅額交易
2021/08/0312.19.19109.249.202.170,6590.00%
2021/08/0299.191669.209.25-15772,652-0.22% 大賣/鉅額交易
2021/07/30999.191269.189.17-2773,693-0.04% 大賣/
2021/07/29255.19.302309.309.3025.173,9400.03% 大買/大賣/
2021/07/283059.67114.39.679.67190.774,0130.26% 大買/大賣/鉅額交易
2021/07/272209.792229.899.78-275,5230.00% 大買/大賣/
2021/07/263589.95759.999.8928375,9410.37% 大買/鉅額交易
2021/07/23209.88559.929.90-3575,652-0.05%
2021/07/2200.00489.869.87-4876,177-0.06%
2021/07/21839.75389.779.694577,2490.06%
2021/07/20799.85489.869.803179,6020.04%
2021/07/198110.016710.0810.001479,7110.02%
2021/07/16669.92305.89.9310.00-239.781,172-0.30% 大賣/鉅額交易
2021/07/1539.75589.749.77-5581,136-0.07%
2021/07/1469.6500.009.65683,2260.01%
2021/07/1310.99.74319.759.68-20.186,314-0.02%
2021/07/12177.19.80138.19.839.733986,5080.05% 大買/大賣/
2021/07/09619.59219.629.634085,6760.05%
2021/07/08309.56689.549.57-3885,953-0.04%
2021/07/07159.44849.449.46-6987,381-0.08%
2021/07/0659.451209.469.46-11589,258-0.13% 大賣/鉅額交易
2021/07/05199.43249.429.45-589,891-0.01%
2021/07/02509.4469.429.434489,9160.05%
2021/07/0119.50359.529.52-3489,743-0.04%
2021/06/30669.53509.539.531690,0940.02%
2021/06/29239.53299.539.51-690,568-0.01%
2021/06/28409.62349.649.62691,1830.01%
2021/06/25689.61559.629.581392,1540.01%
2021/06/24319.54129.549.551994,1380.02%
2021/06/2364.19.525.79.539.5358.494,9900.06%
2021/06/22739.4219.429.397294,9460.08%
2021/06/21140.19.3759.449.34135.194,7150.14% 大買/鉅額交易
2021/06/18339.5229.519.553194,1020.03%
2021/06/17189.5200.009.581894,2180.02%
2021/06/16149.5317.29.539.58-3.295,6210.00%
2021/06/151339.5519.549.5613295,8450.14% 大買/鉅額交易
2021/06/1187.19.60159.619.5972.196,3940.07%
2021/06/1037.89.75109.709.7327.896,3510.03%
2021/06/09164.19.7344.39.809.73119.896,8660.12% 大買/鉅額交易
2021/06/0859.91319.909.90-2696,755-0.03%
2021/06/0799.83309.869.92-2199,212-0.02%
2021/06/04199.94159.969.994100,4570.00%
2021/06/032210.021.210.0810.0520.8102,2410.02%
2021/06/022710.0026.810.0210.050.2102,1100.00%
2021/06/0189.982510.0010.00-17101,597-0.02%
2021/05/317110.028110.0710.05-10101,633-0.01%
2021/05/28129.872499.819.93-237100,461-0.24% 大賣/鉅額交易
2021/05/2719.19.3100.009.3319.197,5190.02%
2021/05/26309.45199.459.471197,9180.01%
2021/05/25589.3946.29.429.4411.998,3540.01%
2021/05/24429.2649.229.303898,2150.04%
2021/05/21529.2639.319.314998,2580.05%
2021/05/2050.29.1969.199.1744.298,0460.05%
2021/05/19299.25129.229.241798,1110.02%
2021/05/18989.11259.199.297397,9930.07%
2021/05/1774.18.881398.948.81-64.997,483-0.07% 大賣/
2021/05/1485.59.33169.309.2869.595,5380.07%
2021/05/13309.281259.299.27-9594,582-0.10% 大賣/
2021/05/121739.521019.449.407292,9920.08% 大買/大賣/
2021/05/1121510.1452.810.0810.00162.289,4630.18% 大買/鉅額交易
2021/05/104410.25109.610.2910.30-65.686,668-0.08% 大賣/
2021/05/078710.082110.0810.056685,1200.08%
2021/05/064010.0176.59.989.98-36.584,287-0.04%
2021/05/051159.92309.889.858583,2130.10% 大買/
2021/05/0480.59.81649.779.6816.581,9050.02%
2021/05/031310.163910.0710.00-2679,272-0.03%
2021/04/292210.1237.110.0610.10-15.178,080-0.02%
2021/04/282510.202010.1810.15577,0010.01%
2021/04/279610.2918810.3410.25-9276,731-0.12% 大賣/
2021/04/26232.510.21227.710.2610.404.875,0800.01% 大買/大賣/
2021/04/234010.00910.0310.003172,1680.04%
2021/04/2220910.06170.310.079.9838.771,3530.05% 大買/大賣/
2021/04/212149.99259.9310.0018968,5110.28% 大買/鉅額交易
2021/04/20204.110.1738010.2210.15-175.966,502-0.26% 大買/大賣/鉅額交易
2021/04/19313.59.79346.810.0110.10-33.264,511-0.05% 大買/大賣/
2021/04/16159.4319.449.501462,1550.02%
2021/04/151029.44289.409.447462,5660.12% 大買/
2021/04/14109.32219.339.27-1162,395-0.02%
2021/04/13250.59.50257.89.409.36-7.361,991-0.01% 大買/大賣/
2021/04/1265.59.20153.59.279.34-8860,401-0.15% 大賣/
2021/04/0979.1645.19.149.09-38.158,929-0.06%
2021/04/0838.97568.999.00-5359,578-0.09%
2021/04/07138.9828.999.021161,7410.02%
2021/04/06269.05579.079.05-3161,686-0.05%
2021/04/01319.11459.119.10-1461,347-0.02%
2021/03/3100.00199.089.15-1960,881-0.03%
2021/03/30509.0315.19.109.0634.959,9680.06%
2021/03/2922.58.981719.019.08-148.558,889-0.25% 大賣/鉅額交易
2021/03/26518.841388.878.84-8756,903-0.15% 大賣/
2021/03/2522.48.781028.758.79-79.656,151-0.14% 大賣/
2021/03/24198.747118.728.71-69255,816-1.24% 大賣/鉅額交易
2021/03/23888.70138.748.707555,5710.13%
2021/03/2243.78.6851.28.698.69-7.555,282-0.01%
2021/03/199078.63758.648.6383255,3071.50% 大買/鉅額交易
2021/03/18208.797318.838.76-71154,000-1.32% 大賣/鉅額交易
2021/03/17578.81978.828.80-4054,124-0.07%
2021/03/16438.89208.948.902354,0700.04%
2021/03/151218.93458.928.927653,9580.14% 大買/
2021/03/12428.871,8098.858.85-1,76754,847-3.22% 大賣/鉅額交易
2021/03/11725.98.85264.38.908.84461.655,4220.83% 大買/大賣/鉅額交易
2021/03/10948.73588.758.763653,3540.07%
2021/03/0999.28.5783.58.588.6715.751,8870.03%
2021/03/083.28.32308.398.34-26.849,699-0.05%
2021/03/0500.0018.288.26-149,5960.00%
2021/03/04548.2900.008.315450,3660.11%
2021/03/0333.28.35198.378.3614.250,3280.03%
2021/03/02398.35748.388.31-3549,985-0.07%
2021/02/26113.78.32158.338.2998.749,7420.20% 大買/
2021/02/2525.18.4088.388.4417.148,5010.04%
2021/02/2488.3218.398.29747,9870.01%
2021/02/23408.331008.328.34-6047,471-0.13%
2021/02/2258.29448.308.27-3946,961-0.08%
2021/02/19188.24538.258.24-3546,772-0.07%
2021/02/18108.28158.308.32-546,513-0.01%
2021/02/17368.25228.278.251446,1030.03%
2021/02/05108.18318.218.18-2145,567-0.05%
2021/02/0458.1600.008.17546,2450.01%
2021/02/0300.004.28.178.17-4.248,358-0.01%
2021/02/02208.17128.178.14849,7250.02%
2021/02/01118.125.58.158.135.549,6610.01%
2021/01/29129.68.1228.128.05127.649,6530.26% 大買/鉅額交易
2021/01/28798.14388.178.144148,8440.08%
2021/01/27178.2200.008.211748,3400.04%
2021/01/2668.23558.228.21-4948,367-0.10%
2021/01/251,8268.3068.288.281,82048,2193.77% 大買/鉅額交易
2021/01/22176.18.27258.258.23151.148,5060.31% 大買/鉅額交易
2021/01/2155.48.352018.318.30-145.648,312-0.30% 大賣/鉅額交易
2021/01/20578.372358.378.30-17848,062-0.37% 大賣/鉅額交易
2021/01/19208.492.18.498.4917.947,2070.04%
2021/01/18688.4700.008.486847,3430.14%
2021/01/1538.5822.38.588.55-19.346,811-0.04%
2021/01/1428.6640.78.698.65-38.746,385-0.08%
2021/01/1300.0048.728.66-446,187-0.01%
2021/01/12158.6428.658.611345,8750.03%
2021/01/111528.75238.838.7412945,1720.29% 大買/鉅額交易
2021/01/08138.82233.18.818.84-220.144,067-0.50% 大賣/鉅額交易
2021/01/0758.62268.678.66-2143,172-0.05%
2021/01/06608.6948.758.645642,5930.13%
2021/01/05358.70888.758.77-5341,907-0.13%
2021/01/04398.711,697.18.718.70-1,658.141,518-3.99% 大賣/鉅額交易
2020/12/312388.892068.868.813240,9100.08% 大買/大賣/
2020/12/30172.38.711748.738.87-1.739,3890.00% 大買/大賣/
2020/12/2958.561778.588.56-17237,276-0.46% 大賣/鉅額交易
2020/12/281,8438.5088.518.521,83537,0844.95% 大買/鉅額交易
2020/12/2528.540.18.518.521.936,9530.01%
2020/12/2448.4768.468.48-236,928-0.01%
2020/12/23138.3900.008.411336,9800.04%
2020/12/22178.48908.528.43-7337,283-0.20%
2020/12/21128.375.28.468.496.838,0070.02%
2020/12/1800.0010.38.458.44-10.338,525-0.03%
2020/12/1700.0058.468.46-539,326-0.01%
2020/12/16608.43108.418.445039,8580.13%
2020/12/15308.39248.378.36641,0170.01%
2020/12/14278.4700.008.462741,0160.07%
2020/12/1178.4517.48.498.46-10.441,826-0.02%
2020/12/10588.4712.28.478.4645.841,3060.11%
2020/12/09238.55268.558.56-340,849-0.01%
2020/12/08578.55658.578.51-841,420-0.02%
2020/12/07368.76118.758.762542,2190.06%
2020/12/0429.58.6300.008.6629.541,6750.07%
2020/12/03468.5934.18.608.6011.941,3130.03%
2020/12/0258.56708.598.61-6541,242-0.16%
2020/12/01358.56308.588.62541,2500.01%
2020/11/303568.67328.658.5932441,2290.79% 大買/鉅額交易
2020/11/27258.6828.688.692340,2700.06%
2020/11/26428.63908.638.64-4839,930-0.12%
2020/11/25608.67288.648.633240,7910.08%
2020/11/2448.62608.678.62-5640,685-0.14%
2020/11/2338.6058.668.66-240,7770.00%
2020/11/2088.5518.568.58740,8060.02%
2020/11/1900.00208.598.62-2041,862-0.05%
2020/11/18588.66158.668.654341,7510.10%
2020/11/1798.6138.638.63641,5430.01%
2020/11/16508.6318.638.584941,6720.12%
2020/11/121798.55428.568.5613741,3180.33% 大買/鉅額交易
2020/11/11938.541888.588.67-9540,600-0.23% 大賣/
2020/11/101008.41918.378.37938,4590.02%
2020/11/0900.0036.48.188.18-36.437,173-0.10%
2020/11/051.18.1200.008.111.137,8880.00%
2020/11/0400.001.18.128.11-1.139,5600.00%
2020/11/030.58.0800.008.110.539,9110.00%
2020/11/0217.68.0038.008.0314.640,0700.04%
2020/10/301667.9700.007.9616641,0090.40% 大買/鉅額交易
2020/10/2998.0300.008.05941,3970.02%
2020/10/2888.1048.148.11441,9910.01%
2020/10/27238.1698.178.151442,5070.03%
2020/10/2678.1755.48.188.21-48.442,651-0.11%
2020/10/2318.10308.108.13-2942,714-0.07%
2020/10/220.68.0800.008.080.643,0810.00%
2020/10/21308.09208.108.061043,4210.02%
2020/10/20208.0800.008.102043,8390.05%
2020/10/19108.07228.078.08-1243,921-0.03%
2020/10/1658.0600.008.04544,2880.01%
2020/10/15218.0700.008.052144,9740.05%
2020/10/1418.1200.008.14144,8570.00%
2020/10/1358.09148.118.11-944,873-0.02%
2020/10/12208.0900.008.102045,0840.04%
2020/10/0848.1300.008.12445,3870.01%
2020/10/07108.1300.008.131045,5080.02%
2020/10/0500.0018.078.04-145,5160.00%
2020/09/30358.04258.058.041045,4400.02%
2020/09/2918.07208.058.01-1945,540-0.04%
2020/09/2800.000.18.018.01-0.145,7340.00%
2020/09/25127.8900.007.891246,0050.03%
2020/09/24867.8617.867.858545,7330.19%
2020/09/23668.0500.008.066644,7570.15%
2020/09/221118.14508.148.136144,0480.14% 大買/
2020/09/21918.2900.008.289143,2120.21%
2020/09/1811.18.4000.008.3111.142,8840.03%
2020/09/1768.4188.408.40-241,6550.00%
2020/09/16138.434.28.428.478.841,2900.02%
2020/09/1528.6100.008.62240,2890.00%
2020/09/1478.6458.668.63240,4200.00%
2020/09/11638.6578.748.625640,2310.14%
2020/09/10178.671808.628.65-16339,297-0.41% 大賣/鉅額交易
2020/09/0948.3600.008.36436,8840.01%
2020/09/0800.0018.458.45-136,5120.00%
2020/09/0738.4038.418.41036,9330.00%
2020/09/04108.360.58.378.389.538,2120.02%
2020/09/0348.42558.448.40-5138,599-0.13%
2020/09/0228.3228.348.34038,8120.00%
2020/09/0118.3300.008.36139,4680.00%
2020/08/31588.32108.478.304839,8750.12%
2020/08/2818.47518.468.41-5039,284-0.13%
2020/08/274.98.4608.438.434.939,8830.01%
2020/08/26478.4598.488.463840,0190.09%
2020/08/25178.472048.498.51-18740,014-0.47% 大賣/鉅額交易
2020/08/2468.25138.258.22-739,721-0.02%
2020/08/211208.206.68.248.25113.439,9650.28% 大買/鉅額交易
2020/08/20368.26118.238.182540,1830.06%
2020/08/19188.4719.18.418.40-1.140,6850.00%
2020/08/18798.4352.48.428.4626.640,5350.07%
2020/08/17168.4578.448.46940,8050.02%
2020/08/1478.411118.428.41-10440,753-0.26% 大賣/鉅額交易
2020/08/13218.4228.438.431940,9020.05%
2020/08/12118.51218.448.44-1041,149-0.02%
2020/08/11128.5534.18.598.50-22.141,585-0.05%
2020/08/10218.491238.508.53-10240,997-0.25% 大賣/鉅額交易
2020/08/07358.16108.158.152539,6310.06%
2020/08/06298.22588.218.21-2939,490-0.07%
2020/08/05218.16108.178.161139,4960.03%
2020/08/04548.49488.498.49638,8210.02%
2020/08/03308.46108.498.442038,3950.05%
2020/07/31528.52148.548.513837,8350.10%
2020/07/301418.49148.518.5412737,5010.34% 大買/鉅額交易
2020/07/29178.4768.518.441137,5280.03%
2020/07/28478.3922.18.458.3824.937,7910.07%
2020/07/27228.50508.508.40-2838,070-0.07%
2020/07/241948.52528.588.5214238,2910.37% 大買/鉅額交易
2020/07/2324.18.63158.648.639.138,2770.02%
2020/07/221048.6458.658.649938,7020.26% 大買/
2020/07/211238.6758.668.6511838,4400.31% 大買/鉅額交易
2020/07/20318.781068.788.74-7538,054-0.20% 大賣/
2020/07/17388.816568.808.78-61838,260-1.62% 大賣/鉅額交易
2020/07/1600.00128.828.80-1238,797-0.03%
2020/07/15238.80578.848.79-3438,897-0.09%
2020/07/1400.0048.748.71-439,185-0.01%
2020/07/1300.00108.748.70-1039,483-0.03%
2020/07/10808.6224.98.658.6255.139,9200.14%
2020/07/0900.00988.788.78-9840,131-0.24%
2020/07/0858.7800.008.78540,6620.01%
2020/07/071358.80118.798.7712441,7820.30% 大買/鉅額交易
2020/07/060.68.78538.798.80-52.442,079-0.12%
2020/07/0300.00118.678.66-1142,010-0.03%
2020/07/02328.64768.638.63-4442,285-0.10%
2020/07/01188.6100.008.591842,4980.04%
2020/06/29108.5130.58.538.52-20.543,720-0.05%
2020/06/2400.0058.688.66-543,946-0.01%
2020/06/2300.00198.688.66-1945,132-0.04%
2020/06/22528.6200.008.635245,3430.11%
2020/06/19108.635.68.638.644.446,0170.01%
2020/06/1858.620.58.638.634.546,4870.01%
2020/06/1700.0038.628.68-347,102-0.01%
2020/06/1688.6418.658.63748,4900.01%
2020/06/15238.50448.548.47-2150,976-0.04%
2020/06/12508.51498.418.53151,6960.00%
2020/06/117428.771108.938.6163252,2541.21% 大買/大賣/鉅額交易
2020/06/10429.02148.999.012851,7260.05%
2020/06/09168.951008.938.96-8452,678-0.16%
2020/06/0838.92198.18.878.94-195.153,104-0.37% 大賣/鉅額交易
2020/06/0588.66201.58.708.72-193.552,782-0.37% 大賣/鉅額交易
2020/06/041018.59748.588.582752,9390.05% 大買/
2020/06/03578.512788.538.56-22153,550-0.41% 大賣/鉅額交易
2020/06/0238.3858.398.40-253,3120.00%
2020/06/0118.39318.408.35-3053,423-0.06%
2020/05/298.58.3268.338.342.553,3630.00%
2020/05/282018.3100.008.2220152,8360.38% 大買/鉅額交易
2020/05/271158.341678.398.32-5253,558-0.10% 大買/大賣/
2020/05/2638.32478.318.33-4454,906-0.08%
2020/05/2558.1100.008.15555,0430.01%
2020/05/22328.1200.008.103255,1300.06%
2020/05/21108.2216.38.218.22-6.355,094-0.01%
2020/05/2078.22108.198.17-355,123-0.01%
2020/05/19808.17748.168.17655,0170.01%
2020/05/181158.08358.068.078054,7770.15% 大買/
2020/05/151008.1718.188.169954,2710.18%
2020/05/14168.1900.008.161654,1490.03%
2020/05/13268.2700.008.282653,9480.05%
2020/05/12298.3218.338.312854,0140.05%
2020/05/1128.38408.408.39-3853,966-0.07%
2020/05/08168.34808.338.29-6454,135-0.12%
2020/05/0778.22258.238.22-1853,785-0.03%
2020/05/0618.2628.238.23-153,8260.00%
2020/05/0500.00428.308.27-4254,020-0.08%
2020/05/041768.23508.268.2712654,3740.23% 大買/鉅額交易
2020/04/30848.50458.538.543954,5180.07%
2020/04/29538.42208.438.413355,0010.06%
2020/04/28198.32288.328.30-955,026-0.02%
2020/04/2700.0059.18.218.26-59.156,778-0.10%
2020/04/2400.00428.128.08-4256,616-0.07%
2020/04/23688.11738.158.13-556,705-0.01%
2020/04/22888.0238.108.108556,2740.15%
2020/04/211468.20798.108.086756,1670.12% 大買/
2020/04/20298.3500.008.342955,7130.05%
2020/04/17318.54168.508.441555,6940.03%
2020/04/16598.4600.008.435955,2930.11%
2020/04/15308.58988.578.58-6854,873-0.12%
2020/04/14468.39388.448.47854,7850.01%
2020/04/131398.4000.008.3313954,4860.26% 大買/鉅額交易
2020/04/10548.391538.468.61-9954,364-0.18% 大賣/
2020/04/09368.061998.098.14-16353,841-0.30% 大賣/鉅額交易
2020/04/08327.79527.827.90-2053,361-0.04%
2020/04/07167.773027.767.77-28653,232-0.54% 大賣/鉅額交易
2020/04/06287.6417.597.662753,0240.05%
2020/04/01437.6100.007.644353,0430.08%
2020/03/314177.70807.627.6333752,6850.64% 大買/鉅額交易
2020/03/30547.60407.687.811451,7180.03%
2020/03/271087.981677.947.92-5951,806-0.11% 大買/大賣/
2020/03/26217.5737.617.661850,8370.04%
2020/03/25777.63137.617.616451,1390.13%
2020/03/2474.17.39677.367.337.150,8290.01%
2020/03/231177.04177.047.1110051,1860.20% 大買/
2020/03/20677.231407.137.34-7350,872-0.14% 大賣/
2020/03/191846.94206.986.7216450,1330.33% 大買/鉅額交易
2020/03/18387.66247.637.461449,6350.03%
2020/03/17357.761107.797.71-7549,041-0.15% 大賣/
2020/03/16308.0448.088.032648,2150.05%
2020/03/131308.172228.128.36-9247,606-0.19% 大買/大賣/
2020/03/12188.80638.778.69-4546,696-0.10%
2020/03/11129.04209.019.03-845,734-0.02%
2020/03/10498.98108.909.003945,2460.09%
2020/03/09758.94138.958.906244,5710.14%
2020/03/06189.14489.159.12-3043,687-0.07%
2020/03/05369.33179.239.341943,4380.04%
2020/03/04229.10389.129.13-1643,460-0.04%
2020/03/03729.1629.209.137043,2560.16%
2020/03/02868.98699.109.071742,9530.04%
2020/02/27749.35409.359.213442,6790.08%
2020/02/261539.5800.009.5415341,8380.37% 大買/鉅額交易
2020/02/25129.7449.729.74840,8270.02%
2020/02/241349.82109.799.8212441,1670.30% 大買/鉅額交易
2020/02/21169.94229.949.90-641,083-0.01%
2020/02/20229.93119.939.921141,0930.03%
2020/02/19119.93239.929.92-1241,147-0.03%
2020/02/1849.88209.879.86-1641,307-0.04%
2020/02/1700.00119.879.86-1141,725-0.03%
2020/02/14169.9459.919.911142,0290.03%
2020/02/13319.9669.969.972542,6450.06%
2020/02/12119.981310.009.98-243,7040.00%
2020/02/11459.92779.979.94-3244,485-0.07%
2020/02/10109.7400.009.741046,9780.02%
2020/02/07629.7800.009.786249,3300.13%
2020/02/06189.8200.009.891849,7010.04%
2020/02/05349.6700.009.713449,7670.07%
2020/02/04199.6939.99.769.78-20.949,343-0.04%
2020/02/03299.4859.609.602448,8260.05%
2020/01/31289.83109.859.851847,8990.04%
2020/01/303939.92839.959.7631047,5380.65% 大買/鉅額交易
2020/01/20610.332210.3210.40-1645,491-0.04%
2020/01/171410.2500.0010.251445,2530.03%
2020/01/152910.2400.0010.202945,3500.06%
2020/01/142110.3510710.3510.30-8645,566-0.19% 大賣/
2020/01/133510.349710.3010.30-6245,565-0.14%
2020/01/101410.154110.1510.15-2745,523-0.06%
2020/01/093010.150.210.1510.2029.845,4680.07%
2020/01/081010.1400.0010.101045,9280.02%
2020/01/07310.20410.2310.20-145,4210.00%
2020/01/0613310.2163.510.2010.2069.545,5350.15% 大買/
2020/01/0300.00510.3510.35-545,143-0.01%
2020/01/0200.000.310.4010.45-0.344,7590.00%
2019/12/311610.402410.4510.35-844,636-0.02%
2019/12/3000.00106.510.4010.45-106.544,490-0.24% 大賣/鉅額交易
2019/12/274210.4136.210.4410.405.844,5770.01%
2019/12/263210.4500.0010.453244,5780.07%
2019/12/25410.4000.0010.45444,8560.01%
2019/12/2423610.51510.4010.4023145,3530.51% 大買/鉅額交易
2019/12/231510.6260610.6010.55-59144,904-1.32% 大賣/鉅額交易
2019/12/20510.653610.6110.60-3144,742-0.07%
2019/12/19510.652010.6010.65-1544,643-0.03%
2019/12/185810.6511210.6510.60-5444,751-0.12% 大賣/
2019/12/17310.5021010.4510.55-20745,704-0.45% 大賣/鉅額交易
2019/12/16410.5912210.5510.50-11845,883-0.26% 大賣/鉅額交易
2019/12/136710.4519010.4310.45-12345,658-0.27% 大賣/鉅額交易
2019/12/121910.2923.810.2810.20-4.844,329-0.01%
2019/12/111510.1200.0010.201544,2010.03%
2019/12/10910.2315.410.2510.25-6.444,275-0.01%
2019/12/095.810.204610.2210.25-40.244,819-0.09%
2019/12/06710.06210.0810.05545,7280.01%
2019/12/051510.12510.1510.101047,8390.02%
2019/12/04610.0500.0010.10648,1740.01%
2019/12/03110.051610.0510.10-1548,400-0.03%
2019/12/02110.00610.0510.10-548,589-0.01%
2019/11/291310.17110.0510.051248,6830.02%
2019/11/28710.153310.1610.15-2649,167-0.05%
2019/11/274010.181110.1610.202950,1050.06%
2019/11/26210.251110.2510.20-950,099-0.02%
2019/11/255810.1220.310.2310.2037.749,4650.08%
2019/11/221110.003.610.0410.007.448,7840.02%
2019/11/213110.00110.0010.003048,7430.06%
2019/11/201010.101110.0510.05-148,1730.00%
2019/11/1912.910.1500.0010.1512.947,9980.03%
2019/11/1800.005010.1010.20-5047,937-0.10%
2019/11/1500.001010.1510.10-1047,870-0.02%
2019/11/14510.051610.1010.05-1147,716-0.02%
2019/11/135610.11110.2010.105547,5600.12%
2019/11/12610.33210.3010.30447,5190.01%
2019/11/1114110.155210.1010.158947,1590.19% 大買/
2019/11/086210.42510.4310.405746,2430.12%
2019/11/0724210.3827610.4510.45-3445,942-0.07% 大買/大賣/
2019/11/0613610.1722910.0310.10-9342,989-0.22% 大買/大賣/
2019/11/05569.88339.889.892340,5870.06%
2019/11/04601.89.8161.19.809.80540.740,3321.34% 大買/鉅額交易
2019/10/31509.6219.659.624940,4100.12%
2019/10/3049.68169.709.66-1240,497-0.03%
2019/10/2900.0029.679.68-240,5670.00%
2019/10/2800.0059.789.76-540,363-0.01%
2019/10/2500.0059.759.75-540,340-0.01%
2019/10/2415.39.7700.009.7915.340,3510.04%
2019/10/23121.69.77219.779.77100.640,2480.25% 大買/
2019/10/2239.84629.839.82-5940,140-0.15%
2019/10/2100.00159.759.73-1539,861-0.04%
2019/10/18569.70699.719.69-1339,841-0.03%
2019/10/17139.74549.789.78-4139,595-0.10%
2019/10/160.49.721939.709.72-192.639,677-0.49% 大賣/鉅額交易
2019/10/15349.5937.49.589.60-3.440,026-0.01%
2019/10/1459.5572.29.599.59-67.240,051-0.17%
2019/10/09489.4813.69.489.4534.440,0060.09%
2019/10/0813.49.48559.449.52-41.640,003-0.10%
2019/10/07419.3999.379.383239,9670.08%
2019/10/04589.32159.359.344340,6600.11%
2019/10/03309.32249.349.34640,8190.01%
2019/10/02339.41259.419.44840,9260.02%
2019/10/011019.48239.519.507840,6710.19% 大買/
2019/09/27959.44109.509.398540,5490.21%
2019/09/262.99.5969.669.56-3.140,278-0.01%
2019/09/25129.55879.569.55-7540,406-0.19%
2019/09/241829.60259.629.6115740,8070.38% 大買/鉅額交易
2019/09/23969.76549.799.714240,7850.10%
2019/09/201109.691879.819.68-7741,505-0.19% 大買/大賣/
2019/09/19779.69199.689.705839,6720.15%
2019/09/18699.80219.789.764839,3320.12%
2019/09/171249.70169.719.6710838,7920.28% 大買/鉅額交易
2019/09/161139.8179.859.8210638,6420.27% 大買/鉅額交易
2019/09/12139.85229.869.81-938,940-0.02%
2019/09/111929.84919.849.8610139,2990.26% 大買/鉅額交易
2019/09/101019.841249.869.90-2338,551-0.06% 大買/大賣/
2019/09/09102.19.603149.589.78-211.937,065-0.57% 大買/大賣/鉅額交易
2019/09/0659.3439.329.34234,9950.01%
2019/09/0519.320.29.319.340.834,8060.00%
2019/09/041109.27309.279.318034,8100.23% 大買/
2019/09/03119.28259.289.27-1435,150-0.04%
2019/09/02149.281409.309.30-12635,213-0.36% 大賣/鉅額交易
2019/08/3099.12619.159.20-5234,698-0.15%
2019/08/2939.0018.968.93234,2050.01%
2019/08/2828.921008.948.95-9834,592-0.28%
2019/08/2788.8400.008.87835,3320.02%
2019/08/2658.7800.008.80536,1560.01%
2019/08/2348.8500.008.90436,1410.01%
2019/08/22108.8700.008.821036,3050.03%
2019/08/2118.8300.008.84136,7800.00%
2019/08/201208.8800.008.8812036,7560.33% 大買/鉅額交易
2019/08/1918.9318.938.93036,6870.00%
2019/08/16748.81508.928.882436,7120.07%
2019/08/1578.8300.008.82736,5360.02%
2019/08/14549.0000.008.975436,5980.15%
2019/08/1318.89.0019.028.9717.836,3570.05%
2019/08/12119.0410.29.119.120.836,2290.00%
2019/08/0800.000.28.818.80-0.235,9550.00%
2019/08/07118.7200.008.681136,2580.03%
2019/08/06148.6900.008.711436,8950.04%
2019/08/05178.8338.868.801437,1030.04%
2019/08/02298.8628.908.872737,2730.07%
2019/08/0159.0000.008.99537,9370.01%
2019/07/3139.0900.009.04338,0260.01%
2019/07/30229.1100.009.112237,9980.06%
2019/07/2939.0900.009.17338,5040.01%
2019/07/26789.1200.009.117838,8650.20%
2019/07/25109.1119.189.18939,0750.02%
2019/07/24559.1500.009.125539,2960.14%
2019/07/2329.2000.009.11239,4360.01%
2019/07/221379.2000.009.1913739,5600.35% 大買/鉅額交易
2019/07/18239.02839.049.02-6039,734-0.15%
2019/07/17222.89.112949.149.09-71.239,562-0.18% 大買/大賣/
2019/07/1679.2700.009.27738,8370.02%
2019/07/1539.3019.299.29238,7210.01%
2019/07/1229.3539.359.35-138,6880.00%
2019/07/1100.00289.399.41-2838,973-0.07%
2019/07/1018.89.50109.99.509.50-91.139,153-0.23% 大賣/
2019/07/0989.493.39.489.464.738,9110.01%
2019/07/0800.00409.509.52-4038,920-0.10%
2019/07/0599.50309.529.50-2138,816-0.05%
2019/07/04209.46859.479.46-6539,474-0.16%
2019/07/0359.3300.009.33539,8630.01%
2019/07/0269.3800.009.42640,5260.01%
2019/07/01299.48209.499.48940,7120.02%
2019/06/2829.45429.449.43-4040,737-0.10%
2019/06/27119.343719.339.34-36041,268-0.87% 大賣/鉅額交易
2019/06/2600.0079.159.17-741,511-0.02%
2019/06/25289.12159.119.121341,9980.03%
2019/06/2100.0019.179.12-143,0720.00%
2019/06/20389.15879.159.13-4943,243-0.11%
2019/06/19429.041519.049.07-10943,126-0.25% 大賣/鉅額交易
2019/06/1800.00138.958.95-1342,477-0.03%
2019/06/1700.00348.928.90-3442,618-0.08%
2019/06/141118.87488.938.876343,2280.15% 大買/
2019/06/13358.8718.868.893443,2830.08%
2019/06/11208.96418.908.99-2143,828-0.05%
2019/06/1038.8000.008.84343,2760.01%
2019/06/06248.80118.748.751343,0850.03%
2019/06/05108.851038.918.86-9342,845-0.22% 大賣/
2019/06/04168.92528.938.94-3642,688-0.08%
2019/06/03178.771968.848.91-17942,460-0.42% 大賣/鉅額交易
2019/05/31308.69168.38.668.78-138.341,705-0.33% 大賣/鉅額交易
2019/05/30278.471728.468.50-14540,937-0.35% 大賣/鉅額交易
2019/05/29608.45108.468.435041,1510.12%
2019/05/2828.43678.428.43-6541,619-0.16%
2019/05/2778.4300.008.42741,4230.02%
2019/05/24518.4200.008.425141,6090.12%
2019/05/2328.4258.468.42-341,682-0.01%
2019/05/22508.5028.508.504841,7790.11%
2019/05/21208.47858.548.59-6541,880-0.16%
2019/05/20258.37308.398.38-541,621-0.01%
2019/05/17138.38108.358.33342,0920.01%
2019/05/16158.4228.348.361343,1600.03%
2019/05/15668.51558.488.471143,2630.03%
2019/05/14688.4300.008.476843,4810.16%
2019/05/132128.68208.658.6119243,0680.45% 大買/鉅額交易
2019/05/1068.81218.798.77-1543,133-0.03%
2019/05/09598.89268.958.813343,1890.08%
2019/05/0813.98.6900.008.7013.942,7960.03%
2019/05/0738.7668.768.75-342,663-0.01%
2019/05/0658.80818.788.71-7642,695-0.18%
2019/05/0300.0048.858.89-442,589-0.01%
2019/05/0218.822008.818.82-19942,246-0.47% 大賣/鉅額交易
2019/04/3068.7700.008.74642,0680.01%
2019/04/29508.76118.788.763942,1210.09%
2019/04/2628.7358.778.76-342,199-0.01%
2019/04/25118.81428.828.78-3142,145-0.07%
2019/04/24598.8228.808.775742,5690.13%
2019/04/2368.8118.828.82542,8420.01%
2019/04/22708.8058.788.786543,7960.15%
2019/04/1900.0028.88.748.73-28.844,228-0.07%
2019/04/18588.6916.78.698.6641.344,2810.09%
2019/04/17758.75108.708.736544,5800.15%
2019/04/16188.64108.718.63844,3470.02%
2019/04/151328.7600.008.7113245,0080.29% 大買/鉅額交易
2019/04/122378.7700.008.7523746,3630.51% 大買/鉅額交易
2019/04/1100.000.28.808.80-0.247,4840.00%
2019/04/10208.79208.788.81047,9490.00%
2019/04/091148.7600.008.7211447,6740.24% 大買/鉅額交易
2019/04/08898.75588.798.753147,2450.07%
2019/04/03111.98.7600.008.81111.946,4090.24% 大買/鉅額交易
2019/04/02578.8528.878.775546,0210.12%
2019/04/01248.8849.008.812045,6010.04%
2019/03/29408.94298.859.081144,4430.02%
2019/03/28838.581.18.608.5881.944,0240.19%
2019/03/271118.7100.008.6811144,0800.25% 大買/鉅額交易
2019/03/26788.8828.888.827644,2360.17%
2019/03/25298.90728.938.92-4344,665-0.10%
2019/03/221139.18269.169.128744,1290.20% 大買/
2019/03/21149.2400.009.271444,4420.03%
2019/03/20799.32859.269.31-644,872-0.01%
2019/03/1900.002049.269.32-20444,809-0.46% 大賣/鉅額交易
2019/03/181009.1559.179.199544,9490.21%
2019/03/151069.1519.159.1010545,1290.23% 大買/鉅額交易
2019/03/141029.12119.099.089144,5540.20% 大買/
2019/03/121709.16369.179.1513445,1990.30% 大買/鉅額交易
2019/03/11109.0900.009.111045,2230.02%
2019/03/08249.0028.979.012245,4440.05%
2019/03/071119.1029.099.0810945,6550.24% 大買/鉅額交易
2019/03/0619.1579.189.13-645,847-0.01%
2019/03/05189.1219.129.111745,9030.04%
2019/03/0429.1600.009.20245,6990.00%
2019/02/2700.001009.219.23-10045,536-0.22%
2019/02/2649.18119.219.16-745,084-0.02%
2019/02/2529.2111.59.229.23-9.544,678-0.02%
2019/02/2249.1300.009.18444,5130.01%
2019/02/2100.0019.139.16-144,4420.00%
2019/02/2049.1000.009.09444,2170.01%
2019/02/1979.1000.009.11743,8970.02%
2019/02/1849.0996.19.139.14-92.143,681-0.21%
2019/02/153249.06909.049.0923443,2310.54% 大買/鉅額交易
2019/02/14528.7862.68.788.80-10.642,118-0.03%
2019/02/1338.7100.008.69341,8410.01%
2019/02/1258.6968.678.68-141,3190.00%
2019/02/11448.6798.718.683541,3930.08%
2019/01/30238.6900.008.692340,9210.06%
2019/01/29248.701678.648.69-14340,541-0.35% 大賣/鉅額交易
2019/01/2838.5518.608.60239,8650.01%
2019/01/251058.55588.558.574739,8650.12% 大買/
2019/01/24508.53118.558.573939,7090.10%
2019/01/2328.4518.448.44140,1140.00%
2019/01/2138.51238.498.50-2040,351-0.05%
2019/01/18348.4400.008.453440,5160.08%
2019/01/17228.4900.008.522240,8840.05%
2019/01/1658.4300.008.42541,2390.01%
2019/01/15268.4052.98.528.54-26.940,904-0.07%
2019/01/14848.4138.438.398140,4950.20%
2019/01/11468.8518.828.714539,9280.11%
2019/01/10438.8900.008.914339,5430.11%
2019/01/0938.9400.008.91339,8830.01%
2019/01/0842.88.84108.858.8732.839,6060.08%
2019/01/0700.002338.648.93-23339,810-0.59% 大賣/鉅額交易
2019/01/042198.321508.288.306939,5610.17% 大買/大賣/
2019/01/03548.63268.608.562840,0830.07%
2019/01/0258.8500.008.75539,0120.01%
2018/12/2898.98108.988.97-138,5830.00%
2018/12/27259.11609.139.09-3539,255-0.09%
2018/12/2669.0300.009.01639,5920.02%
2018/12/25139.1000.009.091339,6600.03%
2018/12/24209.06709.119.23-5040,347-0.12%
2018/12/2259.091009.099.05-9540,702-0.23%
2018/12/211138.92108.988.9710341,2630.25% 大買/鉅額交易
2018/12/20579.09509.109.03740,3960.02%
2018/12/19199.1800.009.161940,0830.05%
2018/12/181179.2959.309.3111239,4850.28% 大買/鉅額交易
2018/12/1700.00329.559.53-3239,095-0.08%
2018/12/14949.5919.739.559340,5320.23%
2018/12/13409.7100.009.704040,8820.10%
2018/12/1279.7400.009.77741,4600.02%
2018/12/11679.71509.709.711742,9330.04%
2018/12/1049.93509.909.90-4642,595-0.11%
2018/12/07110.1000.0010.00142,5650.00%
2018/12/06710.0500.0010.05742,5850.02%
2018/12/0400.001510.4310.40-1543,105-0.03%
2018/11/30510.3520.210.3010.45-15.243,210-0.04%
2018/11/291510.407010.4510.35-5542,899-0.13%
2018/11/2700.002010.2010.30-2043,036-0.05%
2018/11/2600.001010.2510.30-1044,674-0.02%
2018/11/23110.1571.410.1510.10-70.444,803-0.16%
2018/11/2200.006210.2010.20-6244,945-0.14%
2018/11/2100.001010.2010.25-1045,183-0.02%
2018/11/191010.4000.0010.301045,4820.02%
2018/11/1600.00110.4010.30-145,6150.00%
2018/11/13610.141210.1110.15-645,985-0.01%
2018/11/083410.4100.0010.403445,9260.07%
2018/11/0700.00410.2510.30-445,729-0.01%
2018/11/011.910.1000.0010.101.947,8780.00%
2018/10/3100.0017.310.1210.15-17.347,867-0.04%
2018/10/3000.00119.9510.15-1147,039-0.02%
2018/10/2919.7900.009.86146,8280.00%
2018/10/262039.73339.699.7517046,9150.36% 大買/鉅額交易
2018/10/25469.76259.759.812146,5730.05%
2018/10/243710.035210.0510.00-1546,282-0.03%
2018/10/23310.156.110.1910.15-3.145,910-0.01%
2018/10/221010.0700.0010.251045,7030.02%
2018/10/195810.0124810.1210.15-19045,802-0.41% 大賣/鉅額交易
2018/10/181010.30210.3010.25845,4020.02%
2018/10/171510.4100.0010.351545,6490.03%
2018/10/16410.40510.4010.40-145,2600.00%
2018/10/15510.3100.0010.35545,0180.01%
2018/10/121710.364810.3810.60-3144,498-0.07%
2018/10/11403.310.687510.5510.45328.343,4710.76% 大買/鉅額交易
2018/10/0916011.4600.0011.6016041,1700.39% 大買/鉅額交易
2018/10/081411.4900.0011.601440,8440.03%
2018/10/052511.5400.0011.452540,8410.06%
2018/10/041011.75411.6811.75639,8020.02%
2018/10/033511.702311.7011.701239,8370.03%
2018/10/022311.752411.7011.75-139,8380.00%
2018/10/01311.90911.9011.90-639,312-0.02%
2018/09/28211.906211.8611.95-6039,248-0.15%
2018/09/27211.851011.8011.90-838,821-0.02%
2018/09/2600.001311.8411.85-1338,871-0.03%
2018/09/251511.891811.8611.85-339,209-0.01%
2018/09/21111.853811.8511.85-3739,002-0.09%
2018/09/203411.768.511.8011.7525.538,5320.07%
2018/09/193512.201912.1812.151636,8370.04%
2018/09/183912.2081.312.1612.15-42.335,764-0.12%
2018/09/17912.093012.1012.15-2134,785-0.06%
2018/09/144412.0300.0012.104433,0790.13%
2018/09/131012.00312.0512.05732,8540.02%
2018/09/12511.95112.0011.95432,7990.01%
2018/09/112711.721211.7511.851532,9180.05%
2018/09/101211.92512.0012.00732,1760.02%
2018/09/071111.971111.9912.00032,1940.00%
2018/09/063012.0300.0011.953032,0610.09%
2018/09/056712.14112.1012.106631,7830.21%
2018/09/043612.204112.2112.25-532,055-0.02%
2018/09/033512.14512.1012.153031,8750.09%
2018/08/315212.162612.1712.152631,7350.08%
2018/08/30411.9600.0011.95430,1680.01%
2018/08/2900.00112.0012.05-130,2420.00%
2018/08/28511.973012.0511.95-2530,365-0.08%
2018/08/271511.903011.9512.00-1530,600-0.05%
2018/08/242011.8100.0011.802030,4810.07%
2018/08/171011.7500.0011.651032,8530.03%
2018/08/16111.55111.6511.65033,0800.00%
2018/08/151111.751511.7311.70-433,485-0.01%
2018/08/14411.85211.9011.85233,3080.01%
2018/08/13211.93911.9011.90-733,159-0.02%
2018/08/102811.6811011.8411.85-8232,601-0.25% 大賣/
2018/08/0800.001711.3711.55-1731,500-0.05%
2018/08/0700.00111.2511.30-131,5390.00%
2018/08/024011.3800.0011.304032,7700.12%
2018/08/011111.5000.0011.501132,8010.03%
2018/07/31311.453311.4111.60-3032,935-0.09%
2018/07/30911.251.711.2311.307.332,7250.02%
2018/07/271011.45511.3511.35532,6500.02%
2018/07/26311.40111.4011.40232,9800.01%
2018/07/2500.00211.4511.40-232,975-0.01%
2018/07/245011.4500.0011.405033,5260.15%
2018/07/23111.5000.0011.65133,2320.00%
2018/07/17211.5000.0011.45237,7140.01%
2018/07/1600.00511.6011.50-537,914-0.01%
2018/07/1300.00133.411.5311.65-133.438,301-0.35% 大賣/鉅額交易
2018/07/112111.2300.0011.252138,4700.05%
2018/07/101011.601211.5611.60-238,446-0.01%
2018/07/093211.37511.4211.502738,7960.07%
2018/07/0610510.906010.9511.054540,3530.11% 大買/
2018/07/0500.000.511.1011.15-0.540,4830.00%
2018/07/042011.1000.0011.102040,8480.05%
2018/07/033811.414011.3011.20-240,8820.00%
2018/07/021111.6710011.6511.60-8940,346-0.22%
2018/06/29611.6800.0011.75640,2100.01%
2018/06/2600.003611.8611.90-3642,297-0.09%
2018/06/251011.9000.0011.901042,7830.02%
2018/06/226011.882711.7611.853343,3700.08%
2018/06/213211.83711.8011.802544,0350.06%
2018/06/201711.75911.7511.75845,3320.02%
2018/06/191511.8500.0011.801545,4010.03%
2018/06/14211.9500.0011.95248,9100.00%
2018/06/13512.00105.312.0512.00-100.350,199-0.20% 大賣/
2018/06/1213011.9000.0011.9513050,4600.26% 大買/鉅額交易
2018/06/111212.05612.2012.05650,9230.01%
2018/06/0800.003.412.1912.20-3.451,662-0.01%
2018/06/072012.191112.1912.15955,3980.02%
2018/06/06512.15412.1512.20155,4130.00%
2018/06/05112.154.112.1512.20-3.155,657-0.01%
2018/06/042512.1012912.1312.15-10455,709-0.19% 大賣/鉅額交易
2018/06/0100.00412.0012.00-456,141-0.01%
2018/05/314511.921411.9412.003157,4230.05%
2018/05/306211.7724211.8712.00-18057,647-0.31% 大賣/鉅額交易
2018/05/29512.001211.9912.00-757,677-0.01%
2018/05/281012.056912.0312.00-5958,851-0.10%
2018/05/252012.101312.1512.05760,3450.01%
2018/05/241011.952412.0012.05-1463,994-0.02%
2018/05/2314611.9728912.0012.00-14367,302-0.21% 大買/大賣/鉅額交易
2018/05/22112.1000.0012.10169,0730.00%
2018/05/215012.1000.0012.155073,6670.07%
2018/05/18812.0800.0012.05874,0780.01%
2018/05/17312.1000.0012.05374,0680.00%
2018/05/165012.15312.2012.204774,7290.06%
2018/05/152512.101312.2512.101276,4550.02%
2018/05/141112.3100.0012.251176,6570.01%
2018/05/113812.332012.3012.301876,4860.02%
2018/05/1034212.3714912.4612.3519376,4560.25% 大買/大賣/鉅額交易
2018/05/094012.299612.3012.25-5676,055-0.07%
2018/05/0800.003112.2512.30-3176,043-0.04%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/0400.00312.2012.15-376,1840.00%
2018/05/0300.00612.1512.15-676,250-0.01%
2018/05/022212.1000.0012.152276,5470.03%
2018/04/304912.08134.612.1712.15-85.676,843-0.11% 大賣/
2018/04/275511.9212311.9011.95-6876,515-0.09% 大賣/
2018/04/263511.969011.9511.90-5576,925-0.07%
2018/04/2531112.024812.0112.0526377,3870.34% 大買/鉅額交易
2018/04/234912.5215112.5012.50-10276,353-0.13% 大賣/鉅額交易
2018/04/203312.1821712.1812.20-18474,715-0.25% 大賣/鉅額交易
2018/04/198212.0713812.1012.10-5674,131-0.08% 大賣/
2018/04/18512.0125.812.0112.05-20.874,100-0.03%
2018/04/171111.801011.8511.90174,6210.00%
2018/04/163711.9100.0011.903775,5340.05%
2018/04/1300.0013512.0512.05-13575,648-0.18% 大賣/鉅額交易
2018/04/121111.9425.312.0412.00-14.376,276-0.02%
2018/04/11155.512.0213512.1512.1020.576,0660.03% 大買/大賣/
2018/04/1012911.6810611.8011.702374,5830.03% 大買/大賣/
2018/04/0900.001511.4811.50-1574,250-0.02%
2018/04/031811.331711.3511.35173,7350.00%
2018/04/0222011.64511.6511.4521573,6020.29% 大買/鉅額交易
2018/03/31511.551111.5511.55-673,438-0.01%
2018/03/302411.547911.4611.50-5574,239-0.07%
2018/03/2919711.1111011.1411.058773,3960.12% 大買/大賣/
2018/03/289811.3800.0011.359872,3920.14%
2018/03/2735711.7000.0011.6035772,3440.49% 大買/鉅額交易
2018/03/2616011.307211.2811.508872,6790.12% 大買/
2018/03/231911.332611.3511.35-772,680-0.01%
2018/03/2212111.617311.5611.554872,1830.07% 大買/
2018/03/211611.841111.8511.85570,7720.01%
2018/03/2029111.894111.9211.8025070,8780.35% 大買/鉅額交易
2018/03/1916312.304312.2512.2512070,2520.17% 大買/鉅額交易
2018/03/161012.405312.5612.70-4370,388-0.06%
2018/03/1524.112.306612.3412.30-41.969,300-0.06%
2018/03/1415912.434312.4612.4011669,3040.17% 大買/鉅額交易
2018/03/138212.62112.6012.608168,7130.12%
2018/03/127212.5215112.5012.70-7968,374-0.12% 大賣/
2018/03/09211.90711.9111.90-565,351-0.01%
2018/03/081811.924512.0011.90-2765,839-0.04%
2018/03/071011.84811.8911.85265,7480.00%
2018/03/065911.80111.7511.855866,1400.09%
2018/03/0513811.8411011.8011.652865,9210.04% 大買/大賣/
2018/03/022912.0010712.0112.05-7865,370-0.12% 大賣/
2018/03/019312.1410412.1312.20-1165,118-0.02% 大賣/
2018/02/2711112.007.812.0612.05103.264,1920.16% 大買/鉅額交易
2018/02/26612.0511112.0812.05-10563,188-0.17% 大賣/鉅額交易
2018/02/2313612.1717212.0912.05-3662,146-0.06% 大買/大賣/
2018/02/2210311.5529211.5211.85-18960,587-0.31% 大買/大賣/鉅額交易
2018/02/2117511.189211.1911.158360,2520.14% 大買/
2018/02/1219511.0223511.0211.05-4060,868-0.07% 大買/大賣/
2018/02/097210.0349.9310.056856,8800.12%
2018/02/076610.199810.2410.20-3256,274-0.06%
2018/02/062719.96569.839.9121555,6210.39% 大買/鉅額交易
2018/02/053010.49110.4510.502953,9350.05%
2018/02/02510.6000.0010.65553,5850.01%
2018/02/01510.6000.0010.65553,6720.01%
2018/01/317010.58610.6010.706453,2680.12%
2018/01/30310.7500.0010.70352,8660.01%
2018/01/29110.751610.7710.80-1552,656-0.03%
2018/01/26110.80110.8010.80052,3440.00%
2018/01/25410.7500.0010.80452,3840.01%
2018/01/2400.005510.7510.75-5552,657-0.10%
2018/01/234.510.69610.7010.70-1.552,5750.00%
2018/01/22910.78110.7510.75852,9980.02%
2018/01/19410.74110.8010.80355,0730.01%
2018/01/1800.00105.610.7510.75-105.655,212-0.19% 大賣/鉅額交易
2018/01/17510.603010.6210.60-2554,782-0.05%
2018/01/1600.0030.110.6210.70-30.154,349-0.06%
2018/01/155010.6020.710.6510.6529.354,2720.05%
2018/01/125010.556010.6010.65-1054,075-0.02%
2018/01/1113710.627010.5810.556753,7530.12% 大買/
2018/01/101110.8816110.9010.85-15052,985-0.28% 大賣/鉅額交易
2018/01/09510.80102.810.7710.80-97.851,787-0.19% 大賣/
2018/01/0800.0055.410.7510.75-55.451,388-0.11%
2018/01/05310.635010.5810.60-4750,317-0.09%
2018/01/0400.00210.5510.60-250,0780.00%
2018/01/03110.503210.5410.55-3150,173-0.06%
2018/01/02210.5000.0010.50249,8780.00%
新光金 相關文章