台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73,117
  • 產業
    上市 金融類股
  • 1340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03212.204512.2212.30-4348,190-0.09%
2025/01/2200.001412.2712.30-1448,148-0.03%
2025/01/211112.244112.1912.25-3047,837-0.06%
2025/01/203.512.10140.512.1112.10-13747,347-0.29% 大賣/鉅額交易
2025/01/1700.00112.0512.05-146,9020.00%
2025/01/16312.057812.0112.05-7547,341-0.16%
2025/01/15611.9315.311.9511.95-9.347,553-0.02%
2025/01/14411.8800.0011.90448,0250.01%
2025/01/1341.411.841611.8011.8025.449,0500.05%
2025/01/1059.211.906611.9511.90-6.849,289-0.01%
2025/01/095.312.0324.112.0412.05-18.851,416-0.04%
2025/01/081.112.001411.9912.00-12.953,882-0.02%
2025/01/0700.001511.9812.00-1555,416-0.03%
2025/01/060.511.90811.9511.95-7.556,597-0.01%
2025/01/0300.00811.9011.90-859,090-0.01%
2025/01/027911.881811.8811.856161,1260.10%
2024/12/31211.8500.0011.80264,0090.00%
2024/12/30111.90811.9011.85-765,223-0.01%
2024/12/273.511.8443.811.8511.85-40.368,136-0.06%
2024/12/26211.8500.0011.85269,8210.00%
2024/12/2500.00111.8511.85-171,0970.00%
2024/12/24911.85511.8511.85473,3630.01%
2024/12/23111.707.111.7811.85-6.175,978-0.01%
2024/12/2000.001011.6511.60-1078,667-0.01%
2024/12/197.411.7400.0011.757.484,4600.01%
2024/12/181011.90811.9511.90290,5520.00%
2024/12/170.111.906811.9011.95-67.994,609-0.07%
2024/12/162011.9522.111.9111.95-2.1105,9780.00%
2024/12/1300.005011.9311.95-50107,259-0.05%
2024/12/121011.9021.111.9312.00-11.1109,150-0.01%
2024/12/111011.9000.0011.9010115,4610.01%
2024/12/106.111.893.811.9511.952.3123,1830.00%
2024/12/092.111.952111.9412.00-18.9124,178-0.02%
2024/12/0600.00011.8511.900127,5030.00%
2024/12/051011.875.111.8511.904.9130,4570.00%
2024/12/04811.842411.8211.85-16136,035-0.01%
2024/12/030.711.701711.6511.75-16.4140,742-0.01%
2024/12/02311.6500.0011.603144,2070.00%
2024/11/293.211.570.711.5511.552.5145,7020.00%
2024/11/284.311.670.511.6511.703.8147,5050.00%
2024/11/272.311.7561011.8011.75-607.8150,017-0.41% 大賣/鉅額交易
2024/11/262.111.850.611.8011.851.5154,6830.00%
2024/11/252.411.7515511.7411.75-152.6162,890-0.09% 大賣/鉅額交易
2024/11/223.611.6500.0011.703.6186,5970.00%
2024/11/211211.60111.5511.6511206,7820.01%
2024/11/2010311.601211.5611.6091222,6570.04% 大買/
2024/11/193811.530.111.5011.6037.9233,1840.02%
2024/11/184.111.372611.3811.45-21.9236,834-0.01%
2024/11/150.111.255011.2611.30-49.9239,002-0.02%
2024/11/146.211.208511.1711.20-78.8239,757-0.03%
2024/11/1300.0085.411.2511.25-85.4240,975-0.04%
2024/11/125.111.3500.0011.305.1242,1800.00%
2024/11/080.311.4000.0011.450.3247,6270.00%
2024/11/074.211.3889.811.3911.45-85.6248,150-0.03%
2024/11/0614311.40111.3511.35142.1248,7450.06% 大買/鉅額交易
2024/11/04311.301111.3511.35-8255,3570.00%
2024/10/30111.3000.0011.351257,4220.00%
2024/10/293.111.322111.3011.35-17.9258,133-0.01%
2024/10/2810.111.453.511.4411.406.6258,7880.00%
2024/10/25111.40111.4011.450260,4530.00%
2024/10/24103.411.350.711.3511.35102.7262,3320.04% 大買/鉅額交易
2024/10/235.111.4100.0011.405.1264,2170.00%
2024/10/222.711.3600.0011.352.7267,1000.00%
2024/10/21211.457.111.4511.50-5.1269,5150.00%
2024/10/18211.557.411.5611.60-5.4271,5700.00%
2024/10/17311.503411.4511.60-31272,304-0.01%
2024/10/1630.511.4016.511.4211.4014.1275,7590.01%
2024/10/1536.811.5130211.5111.55-265.3276,652-0.10% 大賣/鉅額交易
2024/10/14204.111.753211.7511.75172.1277,9330.06% 大買/鉅額交易
2024/10/1116.111.98111.9511.9015.1281,8490.01%
2024/10/0951.112.161112.0411.9540.1289,9120.01%
2024/10/081012.103012.1012.10-20295,206-0.01%
2024/10/0744.112.1259.212.1012.05-15.1294,238-0.01%
2024/10/04612.0815.212.0012.10-9.2294,2790.00%
2024/10/011311.981012.0511.903293,9790.00%
2024/09/3000.0013.612.0012.05-13.6293,4140.00%
2024/09/2726.912.000.611.9712.0026.3294,4460.01%
2024/09/2618.312.0172.712.0112.00-54.4295,138-0.02%
2024/09/2510711.952911.9412.0078294,3300.03% 大買/
2024/09/2425.211.981111.9811.9514.2292,0710.00%
2024/09/2378.111.88206.611.8511.85-128.5289,749-0.04% 大賣/鉅額交易
2024/09/20109.712.33188.212.3212.25-78.5284,208-0.03% 大買/大賣/
2024/09/1926.512.60138.212.6212.70-111.7278,759-0.04% 大賣/鉅額交易
2024/09/18183.612.43454.612.4312.30-271277,709-0.10% 大買/大賣/鉅額交易
2024/09/16913.313413.3313.35-25267,047-0.01%
2024/09/13213.3322.513.3413.40-20.5267,474-0.01%
2024/09/12218.113.37532.213.3013.30-314.1267,123-0.12% 大買/大賣/鉅額交易
2024/09/116913.45321.113.3913.50-252.1261,475-0.10% 大賣/鉅額交易
2024/09/10413.01278.213.0413.00-274.2254,130-0.11% 大賣/鉅額交易
2024/09/09222.213.09227.313.0113.10-5.1253,5860.00% 大買/大賣/
2024/09/0655.112.90512.9012.9550.1251,8300.02%
2024/09/057913.0710413.0412.95-25250,336-0.01% 大賣/
2024/09/043,144.112.7968512.8512.802,459.1247,9210.99% 大買/大賣/鉅額交易
2024/09/031,070.112.9579.412.9612.95990.7243,2510.41% 大買/鉅額交易
2024/09/022,071.612.912812.9212.952,043.6240,6020.85% 大買/鉅額交易
2024/08/302,070.212.912812.9412.902,042.2242,0220.84% 大買/鉅額交易
2024/08/297,078.112.9458.612.9513.007,019.5244,8032.87% 大買/鉅額交易
2024/08/2818,53512.98261.212.9613.0018,273.9247,5747.38% 大買/大賣/鉅額交易
2024/08/2725,095.812.9150512.8812.9024,590.8243,09410.12% 大買/大賣/鉅額交易
2024/08/261,415.113.08501.613.0913.00913.5235,6550.39% 大買/大賣/鉅額交易
2024/08/2334,862.412.31608.612.1712.4534,253.8210,98816.23% 大買/大賣/鉅額交易
2024/08/21653.212.40546.412.3812.45106.8190,2830.06% 大買/大賣/鉅額交易
2024/08/20271.211.481,51711.7311.80-1,245.8174,213-0.72% 大買/大賣/鉅額交易
2024/08/1964.811.0867.711.1511.10-2.9163,0490.00%
2024/08/1615110.801410.8010.85137158,9720.09% 大買/鉅額交易
2024/08/15710.7611010.7510.75-103156,658-0.07% 大賣/鉅額交易
2024/08/1423.410.7033.410.7210.70-10155,819-0.01%
2024/08/13125.710.6125.410.6610.70100.3154,1510.07% 大買/
2024/08/12162.110.69109.210.6110.6552.9153,0400.03% 大買/大賣/
2024/08/093510.59710.6110.5528148,9160.02%
2024/08/084810.272210.4010.3026147,9410.02%
2024/08/074210.361910.5010.4523147,5770.02%
2024/08/066610.245310.3010.2013147,6430.01%
2024/08/054710.454610.4510.151145,6860.00%
2024/08/022010.862810.9011.00-8142,209-0.01%
2024/08/0118.210.834510.9010.95-26.8140,593-0.02%
2024/07/316710.765810.8210.859141,8500.01%
2024/07/301410.5624.110.6910.75-10.1141,688-0.01%
2024/07/299510.814810.6710.6547140,6810.03%
2024/07/2653.210.5810910.6510.70-55.8139,497-0.04% 大賣/
2024/07/2345.710.732710.7510.8018.7139,5450.01%
2024/07/2211810.427210.4410.5046137,5850.03% 大買/
2024/07/1915510.8812510.8910.8530134,2240.02% 大買/大賣/
2024/07/181,01111.205411.2911.25957131,4050.73% 大買/鉅額交易
2024/07/1763.211.5044.711.4711.4518.5128,9900.01%
2024/07/1624311.4617811.4311.4565127,5680.05% 大買/大賣/
2024/07/1512611.8123.311.8111.75102.7123,6890.08% 大買/鉅額交易
2024/07/125611.871,320.512.0311.95-1,264.5120,341-1.05% 大賣/鉅額交易
2024/07/1129211.84233.111.8811.8058.9115,5130.05% 大買/大賣/
2024/07/10428.211.39289.311.4611.85138.9110,3220.13% 大買/大賣/鉅額交易
2024/07/0927711.04217.511.0611.0059.5100,8920.06% 大買/大賣/
2024/07/08710.21410.2010.20392,7440.00%
2024/07/05117.610.02373.510.0810.15-255.991,158-0.28% 大買/大賣/鉅額交易
2024/07/0447.510.4449.110.3610.40-1.689,2720.00%
2024/07/035710.2031810.1610.40-26188,204-0.30% 大賣/鉅額交易
2024/07/026610.024010.0010.102685,6740.03%
2024/07/0112.510.00219.999.96-8.582,921-0.01%
2024/06/2800.001039.759.84-10381,013-0.13% 大賣/鉅額交易
2024/06/2777.39.63219.639.6256.379,4240.07%
2024/06/2659.6979.759.67-279,0070.00%
2024/06/25139.767.19.779.805.978,6610.01%
2024/06/2434.59.802359.809.80-200.578,015-0.26% 大賣/鉅額交易
2024/06/21239.79739.859.82-5077,000-0.06%
2024/06/20149.68129.699.65273,5370.00%
2024/06/19269.69549.769.71-2872,838-0.04%
2024/06/181609.38429.19.419.65-269.171,503-0.38% 大買/大賣/鉅額交易
2024/06/171749.40609.409.4211470,4190.16% 大買/鉅額交易
2024/06/146.59.341359.359.43-128.570,165-0.18% 大賣/鉅額交易
2024/06/13799.33779.339.28269,7840.00%
2024/06/12839.34259.429.425869,1580.08%
2024/06/112979.6484.29.609.60212.867,5680.31% 大買/鉅額交易
2024/06/071979.81176.39.859.7320.765,9380.03% 大買/大賣/
2024/06/06169.381159.399.38-9962,407-0.16% 大賣/
2024/06/05199.3639.399.281661,8460.03%
2024/06/044439.622389.549.3520561,2210.33% 大買/大賣/鉅額交易
2024/06/0363.59.76405.19.719.92-341.658,058-0.59% 大賣/鉅額交易
2024/05/3142.59.47254.49.369.45-211.953,299-0.40% 大賣/鉅額交易
2024/05/3019.18.9459.048.9414.148,2760.03%
2024/05/2938.29.00199.078.9919.248,1060.04%
2024/05/2818.87678.899.00-6646,982-0.14%
2024/05/2748.7300.008.79446,7650.01%
2024/05/24158.7780.28.728.78-65.247,005-0.14%
2024/05/23778.841.38.848.8175.746,9820.16%
2024/05/22108.9558.978.95546,7070.01%
2024/05/21738.9218.948.927246,5060.15%
2024/05/20759.04169.079.045946,0290.13%
2024/05/17439.01189.009.032545,8590.05%
2024/05/161309.0359.039.0512545,8050.27% 大買/鉅額交易
2024/05/15229.02829.039.03-6045,680-0.13%
2024/05/1469.58.920.18.938.9369.445,2030.15%
2024/05/13188.9798.978.99944,7800.02%
2024/05/1015.29.041699.029.07-153.944,245-0.35% 大賣/鉅額交易
2024/05/09153.38.9984.89.138.8668.643,0590.16% 大買/
2024/05/0812.88.84108.838.932.841,5630.01%
2024/05/071598.85208.858.8413941,0160.34% 大買/鉅額交易
2024/05/061388.961098.948.952940,3720.07% 大買/大賣/
2024/05/03258.7615.28.748.669.837,8800.03%
2024/05/0248.61468.658.66-4236,918-0.11%
2024/04/301398.6948.648.6313536,5010.37% 大買/鉅額交易
2024/04/2988.67498.678.76-4135,706-0.11%
2024/04/2618.352458.368.35-24433,592-0.73% 大賣/鉅額交易
2024/04/2518.3218.358.35033,7290.00%
2024/04/2418.3529.38.398.39-28.334,132-0.08%
2024/04/2300.0053.38.338.37-53.334,449-0.15%
2024/04/22108.301468.248.26-13634,525-0.39% 大賣/鉅額交易
2024/04/191598.0818.188.0715834,8550.45% 大買/鉅額交易
2024/04/1888.181048.188.22-9634,799-0.28% 大賣/
2024/04/161608.06208.088.0514034,7530.40% 大買/鉅額交易
2024/04/1528.2300.008.19234,2600.01%
2024/04/1258.2700.008.26534,1760.01%
2024/04/11898.37338.388.365633,8230.17%
2024/04/1078.68.41608.398.3918.633,5140.06%
2024/04/0958.174048.148.16-39932,367-1.23% 大賣/鉅額交易
2024/04/0838.02108.028.03-731,914-0.02%
2024/04/030.68.0638.078.03-2.431,801-0.01%
2024/04/02118.08158.088.07-431,732-0.01%
2024/04/0118.091028.128.12-10131,792-0.32% 大賣/鉅額交易
2024/03/2918.1058.108.07-431,883-0.01%
2024/03/28188.0741.38.078.06-23.331,804-0.07%
2024/03/2718.111558.118.12-15431,321-0.49% 大賣/鉅額交易
2024/03/26438.08108.138.083331,2370.11%
2024/03/255.18.092408.118.08-234.931,263-0.75% 大賣/鉅額交易
2024/03/2248.101008.128.13-9631,364-0.31%
2024/03/2100.002468.128.17-24631,149-0.79% 大賣/鉅額交易
2024/03/20148.05108.068.03431,1750.01%
2024/03/19188.1318.148.121730,7430.06%
2024/03/1868.252228.258.25-21630,096-0.72% 大賣/鉅額交易
2024/03/1528.3400.008.38229,9700.01%
2024/03/1438.39248.418.42-2130,030-0.07%
2024/03/13138.3168.328.31729,7460.02%
2024/03/12108.27108.308.31029,5520.00%
2024/03/11108.2200.008.251029,5300.03%
2024/03/08428.2215.38.278.1826.729,3630.09%
2024/03/0748.1511.38.158.12-7.328,848-0.03%
2024/03/06348.1758.218.202928,8420.10%
2024/03/05158.1768.158.10928,9440.03%
2024/03/04168.2118.238.181528,4940.05%
2024/03/0128.2340.38.238.22-38.328,151-0.14%
2024/02/2958.2428.298.29328,4030.01%
2024/02/27228.28178.298.25528,8290.02%
2024/02/2618.31168.328.31-1528,398-0.05%
2024/02/2398.36114.58.368.33-105.528,338-0.37% 大賣/鉅額交易
2024/02/2200.0098.408.41-928,649-0.03%
2024/02/2100.0020.68.408.39-20.628,704-0.07%
2024/02/2078.4048.458.41328,7000.01%
2024/02/1918.18.360.78.438.4717.428,7650.06%
2024/02/16138.3034.38.318.30-21.328,875-0.07%
2024/02/15198.36108.338.33928,4320.03%
2024/02/0578.3900.008.41728,2680.02%
新光金 相關文章