潤泰全 (2915)-元大-新盛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	47	67.73	12	67.52	68.20	35	3,836	0.91%
2024/05/13	31	65.76	21	68.42	69.60	10	3,435	0.29%
2024/05/10	10	62.50	1	62.40	63.30	9	2,980	0.30%
2024/05/09	4.1	62.20	0	0.00	61.90	4.1	2,902	0.14%
2024/05/07	9	63.18	0	0.00	63.00	9	2,812	0.32%
2024/05/06	41	63.43	1	63.90	63.70	40	2,761	1.45%
2024/05/03	10	63.39	3	62.90	62.60	7	2,682	0.26%
2024/05/02	3.6	63.64	11	63.29	63.60	-7.4	2,583	-0.29%
2024/04/30	1	60.70	0	0.00	60.20	1	2,289	0.04%
2024/04/29	2	61.10	0	0.00	61.10	2	2,258	0.09%
2024/04/26	2	60.20	0	0.00	60.10	2	2,223	0.09%
2024/04/25	2	59.90	22	59.90	59.90	-20	2,209	-0.91%
2024/04/24	2	59.70	0	0.00	59.60	2	2,201	0.09%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	0.2	60.10	0	0.00	60.00	0.2	2,260	0.01%
2024/04/19	0	0.00	2	58.50	59.60	-2	2,216	-0.09%
2024/04/18	2	59.90	0	0.00	60.00	2	2,202	0.09%
2024/04/16	22	58.50	0	0.00	58.40	22	2,188	1.01%
2024/04/15	0	0.00	1	59.80	59.70	-1	2,155	-0.05%
2024/04/12	1	59.60	0	0.00	59.30	1	2,166	0.05%
2024/04/03	20	59.60	0	60.00	59.60	20	2,297	0.87%
2024/04/02	23	59.99	0	0.00	59.90	23	2,339	0.98%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/26	0.2	59.00	0	0.00	59.00	0.2	2,383	0.01%
2024/03/25	0	59.20	0	0.00	59.30	0	2,395	0.00%
2024/03/21	15	58.90	49	58.76	58.80	-34	2,460	-1.38%
2024/03/20	44	57.80	0	0.00	57.80	44	2,629	1.67%
2024/03/19	5.1	59.19	0.1	58.50	58.20	4.9	2,641	0.19%
2024/03/18	0.1	59.30	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	0.1	59.10	335	59.09	59.20	-334.9	2,652	-12.63%	大賣/鉅額交易
2024/03/14	5	59.30	0	0.00	59.60	5	2,577	0.19%
2024/03/12	0.5	61.10	0	0.00	61.20	0.5	2,524	0.02%
2024/03/11	81	61.17	0	0.00	60.80	81	2,537	3.19%
2024/03/07	1	59.30	1	59.60	59.50	0	2,525	0.00%
2024/03/05	0	0.00	7	59.47	59.50	-7	2,560	-0.27%
2024/03/04	0.1	59.40	1.3	59.25	59.10	-1.2	2,569	-0.05%
2024/03/01	0	0.00	0.5	59.30	59.50	-0.5	2,552	-0.02%
2024/02/29	0.1	59.10	2.2	59.10	59.20	-2.1	2,556	-0.08%
2024/02/27	0.2	59.79	1.3	59.92	59.50	-1.1	2,533	-0.04%
2024/02/26	0	0.00	0.9	60.20	60.20	-0.9	2,514	-0.04%
2024/02/23	0.1	60.43	0	0.00	60.20	0.1	2,534	0.00%
2024/02/22	0	60.70	0	0.00	60.50	0	2,556	0.00%
2024/02/21	1	60.70	0	0.00	60.70	1	2,629	0.04%
2024/02/20	2.4	60.72	0	0.00	60.70	2.4	2,651	0.09%
2024/02/16	0	0.00	1	60.20	60.40	-1	2,858	-0.03%
2024/02/15	0.1	60.00	0	0.00	60.20	0.1	3,005	0.00%
2024/02/01	0	0.00	5	60.52	60.90	-5	2,985	-0.17%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1	60.40	5	60.58	60.40	-4	2,967	-0.13%
2024/01/29	0	0.00	3	61.30	61.30	-3	2,963	-0.10%
2024/01/25	0	0.00	4	60.45	60.40	-4	2,967	-0.13%
2024/01/24	2	60.70	5	60.78	60.50	-3	2,979	-0.10%
2024/01/23	0.1	60.20	9	60.11	60.20	-9	2,989	-0.30%
2024/01/22	103.1	60.35	9	60.12	60.10	94.1	2,978	3.16%	大買/
2024/01/19	0.1	60.20	0	0.00	60.30	0.1	2,970	0.00%
2024/01/18	0.1	60.20	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	1.1	60.32	0	0.00	60.10	1.1	2,954	0.04%
2024/01/15	0	0.00	20	62.35	62.20	-20	2,852	-0.70%
2024/01/12	0	0.00	0.5	62.30	62.00	-0.5	2,872	-0.02%
2024/01/11	9	62.52	0	0.00	62.60	9	2,883	0.31%
2024/01/10	1	63.00	0	0.00	62.90	1	2,970	0.03%
2024/01/09	30	63.70	0	0.00	63.00	30	2,973	1.01%
2024/01/08	20	63.30	2	63.20	63.20	18	2,961	0.61%
2024/01/05	0	0.00	5	63.80	63.70	-5	2,938	-0.17%
2024/01/04	101	63.89	3	63.80	63.80	98	2,930	3.34%	大買/
2024/01/03	1	64.70	1	64.50	64.50	0	2,926	0.00%
2024/01/02	5.3	65.29	0	0.00	64.90	5.3	2,881	0.18%
2023/12/29	0.1	63.90	0	0.00	64.30	0.1	2,801	0.00%
2023/12/28	1	63.80	9	64.03	64.10	-8	2,782	-0.29%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/21	0	0.00	2	62.70	62.50	-2	2,701	-0.07%
2023/12/19	0	62.90	0	0.00	62.60	0	2,667	0.00%
2023/12/18	0.5	63.50	5	63.66	63.60	-4.5	2,641	-0.17%
2023/12/14	10	63.20	0	0.00	62.70	10	2,470	0.40%
2023/12/13	0.1	62.10	0.6	62.30	62.00	-0.5	2,421	-0.02%
2023/12/12	3.2	62.11	261	62.48	62.40	-257.8	2,424	-10.64%	大賣/鉅額交易
2023/12/11	0	0.00	1	63.20	63.50	-1	2,352	-0.04%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	1	63.80	3	64.07	63.70	-2	2,338	-0.09%
2023/12/06	1	64.60	3	64.60	64.50	-2	2,304	-0.09%
2023/12/05	1	63.90	0	0.00	63.70	1	2,257	0.04%
2023/11/30	4	62.33	0	0.00	63.00	4	2,181	0.18%
2023/11/29	1	61.50	0	0.00	61.50	1	2,132	0.05%
2023/11/28	3	61.47	0	0.00	61.50	3	2,111	0.14%
2023/11/27	2.1	61.40	0	0.00	61.10	2.1	2,104	0.10%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/21	0	0.00	1	61.60	61.60	-1	2,133	-0.05%
2023/11/20	0.1	61.80	0	0.00	61.50	0.1	2,102	0.00%
2023/11/17	1	63.30	3	63.90	63.30	-2	2,026	-0.10%
2023/11/16	1.5	63.98	0	0.00	64.00	1.5	2,018	0.07%
2023/11/15	2	64.55	4	63.55	64.80	-2	2,009	-0.10%
2023/11/14	10	61.98	11	61.96	62.30	-1	1,838	-0.05%
2023/11/06	5	58.82	0	0.00	58.70	5	1,851	0.27%
2023/11/03	1	58.60	1	58.70	58.70	0	1,908	0.00%
2023/11/02	1	58.10	0	0.00	57.90	1	1,920	0.05%
2023/10/27	5	57.16	0	0.00	57.10	5	1,961	0.25%
2023/10/24	1	57.80	3	57.77	58.20	-2	1,988	-0.10%
2023/10/18	1	58.10	0	0.00	59.00	1	2,054	0.05%
2023/10/17	0	0.00	10	59.10	58.90	-10	2,007	-0.50%
2023/10/16	2	59.50	0	0.00	59.40	2	2,058	0.10%
2023/10/13	0	0.00	1	59.40	59.30	-1	2,087	-0.05%
2023/10/11	1	58.40	1	59.00	58.50	0	2,092	0.00%
2023/10/05	0	0.00	1	59.00	58.70	-1	2,089	-0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/10/03	2	59.30	2	59.40	59.20	0	2,109	0.00%
2023/09/28	0	0.00	2	58.80	58.80	-2	2,136	-0.09%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/26	0.1	59.00	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	0	59.30	0	0.00	59.30	0	2,214	0.00%
2023/09/22	23.1	59.28	4	59.30	59.50	19.1	2,207	0.86%
2023/09/21	5	60.02	0	0.00	59.70	5	2,215	0.23%
2023/09/20	11	60.18	0	0.00	60.50	11	2,219	0.50%
2023/09/15	5	60.76	4	60.23	60.00	1	2,205	0.05%
2023/09/13	20	60.70	0	0.00	60.10	20	2,200	0.91%
2023/09/12	0.1	61.00	0	0.00	60.70	0.1	2,250	0.00%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/06	0	0.00	1	61.30	61.20	-1	2,312	-0.04%
2023/09/05	0.4	61.70	0	0.00	61.90	0.4	2,318	0.02%
2023/09/04	10	62.30	3	62.27	62.30	7	2,338	0.30%
2023/09/01	1	61.90	0	0.00	61.90	1	2,375	0.04%
2023/08/30	0	0.00	0.4	62.10	62.00	-0.4	2,532	-0.02%
2023/08/29	0	0.00	1	62.00	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	8	60.11	60.70	-8	2,489	-0.32%
2023/08/24	10	59.30	4.3	59.31	59.50	5.7	2,478	0.23%
2023/08/23	0	0.00	0.3	59.77	59.50	-0.3	2,478	-0.01%
2023/08/22	4	59.80	0.2	59.74	59.70	3.8	2,494	0.15%
2023/08/21	5	61.20	0	0.00	60.90	5	2,498	0.20%
2023/08/18	0.1	59.20	0	0.00	58.90	0.1	2,458	0.00%
2023/08/17	32	59.15	15	59.07	59.60	17	2,466	0.69%
2023/08/16	0	0.00	42	60.48	60.20	-42	2,440	-1.72%
2023/08/15	0	0.00	30	60.90	60.90	-30	2,422	-1.24%
2023/08/11	30	61.00	1	61.40	61.30	29	2,411	1.20%
2023/08/10	2	59.50	70	59.82	60.10	-68	2,394	-2.84%
2023/08/09	0	0.00	1	61.50	61.80	-1	2,443	-0.04%
2023/08/04	0	0.00	1	62.00	62.20	-1	2,405	-0.04%
2023/08/02	19	62.37	4	62.30	62.50	15	2,421	0.62%
2023/08/01	0	0.00	0.1	62.70	62.70	-0.1	2,406	0.00%
2023/07/27	0	0.00	15	61.60	62.10	-15	2,392	-0.63%
2023/07/25	0.2	61.10	0	0.00	61.00	0.2	2,387	0.01%
2023/07/24	0.1	61.00	0	0.00	61.30	0.1	2,419	0.00%
2023/07/20	10	62.90	1	62.80	62.50	9	2,483	0.36%
2023/07/19	4.3	61.08	10	61.30	60.80	-5.7	2,503	-0.23%
2023/07/18	16	62.00	2	61.50	62.20	14	2,509	0.56%
2023/07/17	0.2	61.10	0	0.00	61.40	0.2	2,506	0.01%
2023/07/14	0.2	61.10	0	0.00	61.40	0.2	2,522	0.01%
2023/07/10	0.4	61.50	1	61.70	61.50	-0.6	2,568	-0.02%
2023/07/07	2	60.00	0	0.00	60.60	2	2,588	0.08%
2023/07/06	2	60.50	1	60.50	60.60	1	2,596	0.04%
2023/07/05	0.3	63.30	0	0.00	61.90	0.3	2,579	0.01%
2023/07/04	1	62.50	9	62.31	62.50	-8	2,562	-0.31%
2023/06/26	10	59.10	0	0.00	59.10	10	2,604	0.38%
2023/06/21	35	59.46	0	0.00	58.70	35	2,638	1.33%
2023/06/20	0	0.00	3	59.53	59.30	-3	2,626	-0.11%
2023/06/19	0	0.00	10	59.80	59.80	-10	2,647	-0.38%
2023/06/16	71.4	60.39	1.2	60.50	59.60	70.2	2,694	2.61%
2023/06/15	0	0.00	0.1	60.70	60.70	-0.1	2,738	0.00%
2023/06/14	5	60.34	1	60.50	60.50	4	2,795	0.14%
2023/06/13	0	0.00	21	60.11	60.70	-21	2,879	-0.73%
2023/06/12	1	60.40	1	60.40	60.30	0	3,139	0.00%
2023/06/09	0	0.00	1	61.10	61.10	-1	3,130	-0.03%
2023/06/08	2	61.20	0	0.00	61.10	2	3,131	0.06%
2023/06/07	1	61.00	0	0.00	61.40	1	3,131	0.03%
2023/06/06	11	60.85	12	60.73	60.90	-1	3,097	-0.03%
2023/06/05	4.7	59.58	1	60.50	60.50	3.7	3,067	0.12%
2023/05/31	1	56.50	1	56.80	57.00	0	2,965	0.00%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/22	1	57.00	0	0.00	57.00	1	2,997	0.03%
2023/05/15	50	54.46	2	54.70	54.70	48	3,008	1.60%
2023/05/11	1	57.00	0	0.00	56.70	1	2,945	0.03%
2023/05/10	2.6	58.16	0	0.00	57.80	2.6	2,920	0.09%
2023/05/09	3	58.80	0	0.00	57.90	3	2,925	0.10%
2023/05/05	0	0.00	1	58.40	58.00	-1	2,922	-0.03%
2023/05/04	0	0.00	2	58.00	58.40	-2	2,950	-0.07%
2023/05/03	0	0.00	2	57.80	57.70	-2	2,957	-0.07%
2023/05/02	0	0.00	1	57.60	57.50	-1	3,014	-0.03%
2023/04/28	0.1	57.90	1.3	57.72	57.80	-1.2	3,084	-0.04%
2023/04/27	20	57.20	0	0.00	58.00	20	3,080	0.65%
2023/04/25	2	58.65	2	57.85	57.50	0	2,990	0.00%
2023/04/24	5	57.80	0	0.00	58.20	5	2,914	0.17%
2023/04/21	0	0.00	4	56.45	56.00	-4	2,856	-0.14%
2023/04/19	1	57.30	2	56.80	56.70	-1	2,804	-0.04%
2023/04/18	2.4	57.55	0	0.00	57.20	2.4	2,794	0.09%
2023/04/17	0	0.00	1	58.10	58.00	-1	2,807	-0.04%
2023/04/14	0.3	58.00	0	0.00	58.00	0.3	2,819	0.01%
2023/04/13	0	0.00	2	58.25	58.10	-2	2,815	-0.07%
2023/04/12	0.2	58.50	0	0.00	58.40	0.2	2,803	0.01%
2023/04/10	0.3	57.00	0	0.00	56.90	0.3	2,807	0.01%
2023/04/07	0	0.00	1	56.80	56.70	-1	2,833	-0.04%
2023/04/06	2	56.15	0	0.00	56.30	2	2,862	0.07%
2023/03/31	0	0.00	1	57.10	56.50	-1	2,882	-0.03%
2023/03/30	0	0.00	2	57.40	56.80	-2	3,082	-0.06%
2023/03/29	0	0.00	1	56.80	57.10	-1	3,300	-0.03%
2023/03/28	2	56.50	12	56.37	56.40	-10	3,582	-0.28%
2023/03/27	5	56.80	5	56.70	56.80	0	3,853	0.00%
2023/03/24	4	57.10	0	0.00	57.00	4	4,147	0.10%
2023/03/22	24	57.05	0	0.00	57.00	24	4,223	0.57%
2023/03/21	33.2	56.81	0	0.00	56.80	33.2	4,286	0.77%
2023/03/20	41	56.23	1	56.20	55.60	40	4,364	0.92%
2023/03/17	9.3	57.64	0	0.00	57.90	9.3	4,349	0.21%
2023/03/16	28.2	57.99	1	57.60	58.30	27.2	4,469	0.61%
2023/03/15	29	59.15	26	58.77	58.50	3	4,473	0.07%
2023/03/14	2.1	65.00	0	0.00	64.60	2.1	4,278	0.05%
2023/03/13	19	65.19	2	64.85	65.50	17	4,489	0.38%
2023/03/10	40	66.00	1.1	66.01	66.00	38.9	4,567	0.85%
2023/03/09	1	66.80	0	0.00	66.80	1	4,610	0.02%
2023/03/08	1	66.80	2	67.20	67.20	-1	4,630	-0.02%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/06	1	66.60	1	66.60	66.70	0	4,661	0.00%
2023/03/03	1	66.00	103	65.72	66.00	-102	4,712	-2.16%	大賣/鉅額交易
2023/03/02	0	0.00	2	66.30	66.20	-2	4,796	-0.04%
2023/03/01	54	66.52	0	0.00	66.40	54	4,886	1.11%
2023/02/23	0	0.00	2.6	67.25	67.20	-2.6	4,913	-0.05%
2023/02/22	0	0.00	5	67.18	67.20	-5	4,960	-0.10%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/17	1	67.70	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/15	0.5	67.70	0	0.00	67.40	0.5	5,452	0.01%
2023/02/14	2.4	67.07	2	67.20	67.20	0.4	5,461	0.01%
2023/02/13	0	0.00	2	65.50	66.10	-2	5,500	-0.04%
2023/02/10	8	66.14	0	0.00	65.60	8	5,553	0.14%
2023/02/08	1	66.50	0	0.00	66.60	1	5,621	0.02%
2023/02/07	2	67.00	1	67.40	66.80	1	5,670	0.02%
2023/02/06	11	66.68	1	66.40	66.40	10	5,757	0.17%
2023/02/03	5	67.60	4	67.38	67.50	1	5,774	0.02%
2023/02/02	60	68.04	0.1	68.00	67.90	60	5,809	1.03%
2023/02/01	17	67.18	7	67.20	67.40	10	5,872	0.17%
2023/01/31	32.1	66.48	120.1	66.64	66.90	-88	5,928	-1.48%	大賣/
2023/01/30	3.6	64.98	20	64.90	65.10	-16.5	5,901	-0.28%
2023/01/17	1	64.00	0	0.00	63.70	1	5,863	0.02%
2023/01/16	1	63.80	2	64.10	63.80	-1	5,931	-0.02%
2023/01/12	0.1	64.00	1	63.70	64.40	-0.9	6,134	-0.01%
2023/01/09	1	64.40	0	0.00	64.00	1	6,329	0.02%
2023/01/05	0	0.00	1	63.50	63.30	-1	6,551	-0.02%
2023/01/04	0	0.00	4	64.40	64.20	-4	6,812	-0.06%
2022/12/30	6.1	65.81	2	65.50	65.00	4.1	6,950	0.06%
2022/12/29	3.1	65.93	6	65.60	65.90	-3	6,996	-0.04%
2022/12/28	1	67.90	2	67.75	66.90	-1	7,119	-0.01%
2022/12/27	1	67.60	1	68.00	67.90	0	7,294	0.00%
2022/12/26	4	67.00	2	67.30	67.30	2	7,293	0.03%
2022/12/23	1	66.80	1	66.30	66.70	0	7,274	0.00%
2022/12/22	1	65.60	4	66.55	66.60	-3	7,234	-0.04%
2022/12/21	2	64.10	0	0.00	64.90	2	7,035	0.03%
2022/12/20	0.1	64.90	3	64.83	64.10	-3	6,836	-0.04%
2022/12/19	0.1	67.59	1	67.30	67.00	-0.9	6,653	-0.01%
2022/12/16	0	0.00	1	69.10	68.70	-1	6,402	-0.02%
2022/12/15	2	69.30	0	0.00	69.10	2	6,149	0.03%
2022/12/14	2	68.90	0	0.00	69.30	2	6,138	0.03%
2022/12/13	2	66.95	0	0.00	66.90	2	6,097	0.03%
2022/12/12	5.1	67.32	13	67.10	66.50	-8	6,108	-0.13%
2022/12/09	2.1	69.49	1	69.20	68.90	1.1	6,048	0.02%
2022/12/08	16.1	69.13	14	68.18	69.10	2.1	5,996	0.04%
2022/12/07	2	71.30	2	71.40	71.30	0	5,828	0.00%
2022/12/06	2.5	70.52	1	70.40	70.00	1.5	5,757	0.03%
2022/12/05	9.1	69.91	3.1	70.98	70.40	6	5,702	0.11%
2022/12/02	0	0.00	2	67.50	67.20	-2	5,566	-0.04%
2022/12/01	0	0.00	5	66.58	66.30	-5	5,549	-0.09%
2022/11/30	2	66.05	0	0.00	66.30	2	5,543	0.04%
2022/11/29	2	65.80	2	65.80	66.10	0	5,555	0.00%
2022/11/25	4	67.03	0	0.00	66.00	4	5,670	0.07%
2022/11/24	2	66.90	0	0.00	66.80	2	5,627	0.04%
2022/11/23	0	0.00	6	64.83	65.00	-6	5,536	-0.11%
2022/11/18	0.2	64.00	0	0.00	64.00	0.2	5,485	0.00%
2022/11/17	11.5	63.57	0	0.00	63.90	11.5	5,456	0.21%
2022/11/16	5.2	66.15	10	65.26	65.20	-4.8	5,409	-0.09%
2022/11/15	5.3	66.14	10	66.20	67.10	-4.7	5,317	-0.09%
2022/11/14	7	64.14	3	64.20	65.00	4	5,222	0.08%
2022/11/11	5	62.18	4.2	62.66	62.70	0.8	5,066	0.02%
2022/11/09	4	61.68	2	62.00	61.50	2	5,132	0.04%
2022/11/08	1	60.40	2	60.05	61.20	-1	5,205	-0.02%
2022/11/07	5	58.52	7.2	59.23	59.30	-2.2	5,240	-0.04%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/03	1	58.70	2	58.80	59.20	-1	5,334	-0.02%
2022/11/02	1	56.60	6.8	57.53	58.60	-5.8	5,400	-0.11%
2022/11/01	0	0.00	4	56.40	56.70	-4	5,495	-0.07%
2022/10/31	3.4	55.79	1	55.20	55.20	2.4	5,540	0.04%
2022/10/27	1	54.40	1	54.10	54.80	0	5,593	0.00%
2022/10/25	2	52.75	7	52.60	52.60	-5	6,121	-0.08%
2022/10/24	0	0.00	2	53.80	52.90	-2	6,126	-0.03%
2022/10/21	0	0.00	3.1	54.19	53.70	-3.1	6,112	-0.05%
2022/10/20	2	52.70	3.2	52.54	53.40	-1.2	6,148	-0.02%
2022/10/19	3	52.70	6	52.78	52.30	-3	6,231	-0.05%
2022/10/18	0	0.00	2	51.20	51.40	-2	6,302	-0.03%
2022/10/17	1	50.80	0	0.00	50.90	1	6,854	0.01%
2022/10/14	3	51.13	0.4	51.00	51.00	2.6	6,956	0.04%
2022/10/13	5.2	51.90	6	50.85	50.90	-0.8	7,122	-0.01%
2022/10/12	6	53.30	8.1	52.76	53.60	-2.1	6,937	-0.03%
2022/10/11	11	50.06	13	50.44	50.10	-2	6,663	-0.03%
2022/10/07	23	51.08	11	51.00	51.00	12	6,601	0.18%
2022/10/06	0	0.00	3	50.50	50.60	-3	6,516	-0.05%
2022/10/05	4	50.18	6	50.13	50.00	-2	6,463	-0.03%
2022/10/04	15.3	49.45	15	49.66	49.65	0.3	6,343	0.00%
2022/09/30	0.1	49.85	0	0.00	51.10	0.1	6,152	0.00%
2022/09/27	0	0.00	2	51.40	52.60	-2	6,155	-0.03%
2022/09/26	2.2	51.17	4	51.18	51.40	-1.8	6,133	-0.03%
2022/09/22	0	0.00	1	52.40	52.40	-1	6,093	-0.02%
2022/09/21	2	52.75	0	0.00	52.60	2	6,041	0.03%
2022/09/20	0	0.00	6	52.73	52.50	-6	5,984	-0.10%
2022/09/19	0	0.00	21	52.15	52.60	-21	5,970	-0.35%
2022/09/16	7	52.79	1	53.20	53.30	6	5,887	0.10%
2022/09/15	16	54.03	1	53.80	53.70	15	5,850	0.26%
2022/09/14	2	54.00	1	54.00	54.10	1	5,847	0.02%
2022/09/12	3	54.60	6	55.15	55.10	-3	5,862	-0.05%
2022/09/08	5	54.58	2	55.00	54.90	3	5,858	0.05%
2022/09/07	4	56.15	2	56.40	55.20	2	5,795	0.03%
2022/09/06	3	58.13	3	58.03	57.90	0	5,722	0.00%
2022/09/05	2	59.45	3	59.93	59.40	-1	5,698	-0.02%
2022/09/02	13	60.37	4	61.75	60.10	9	5,705	0.16%
2022/09/01	11	62.55	3	62.60	62.50	8	5,643	0.14%
2022/08/29	2	64.80	0	0.00	65.30	2	5,569	0.04%
2022/08/26	1	65.90	1	66.80	66.80	0	5,540	0.00%
2022/08/25	5	64.70	0	0.00	65.00	5	5,496	0.09%
2022/08/24	1	64.70	1.1	65.10	65.00	-0.1	5,491	0.00%
2022/08/22	2	65.10	2.2	65.63	66.40	-0.2	5,526	0.00%
2022/08/19	2	65.40	2	65.75	65.80	0	5,520	0.00%
2022/08/18	3	66.20	2	65.85	66.00	1	5,506	0.02%
2022/08/17	4	66.73	1	66.20	66.30	3	5,508	0.05%
2022/08/16	6	66.28	9.1	66.24	66.30	-3.1	5,509	-0.06%
2022/08/15	6	68.22	2.3	68.71	68.70	3.7	5,406	0.07%
2022/08/12	1.1	64.90	3	64.70	65.30	-1.9	5,302	-0.04%
2022/08/11	2	63.35	2	63.70	63.70	0	5,286	0.00%
2022/08/10	2	61.25	4	61.20	61.00	-2	5,273	-0.04%
2022/08/09	5	60.16	2	60.70	60.70	3	5,321	0.06%
2022/08/08	9.2	64.89	4	64.65	64.50	5.2	5,342	0.10%
2022/08/05	5	64.84	5	65.18	65.00	0	5,284	0.00%
2022/08/04	12	63.36	7	63.31	63.70	5	5,441	0.09%
2022/08/03	6	65.12	1.5	65.13	65.00	4.5	5,496	0.08%
2022/08/02	12	65.41	3.1	65.20	65.90	8.9	5,716	0.16%
2022/08/01	15.1	62.75	30.5	62.79	65.50	-15.4	6,231	-0.25%
2022/07/29	3.1	61.60	12	61.60	61.60	-9	5,753	-0.16%
2022/07/28	11	68.51	7	68.66	68.40	4	5,718	0.07%
2022/07/27	5	68.48	4	68.80	69.10	1	5,796	0.02%
2022/07/26	5	69.60	3.4	70.38	69.30	1.6	5,796	0.03%
2022/07/25	10	66.18	17	66.98	67.90	-7	5,627	-0.12%
2022/07/22	23.4	65.88	12	66.91	66.60	11.4	5,429	0.21%
2022/07/21	9.1	65.70	1.7	65.70	65.70	7.4	5,007	0.15%
2022/07/20	10.2	75.70	15.5	76.76	72.90	-5.3	4,995	-0.11%
2022/07/18	0	0.00	1	80.70	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	1	77.90	78.00	-1	4,809	-0.02%
2022/07/12	2	77.40	2	76.30	75.50	0	4,882	0.00%
2022/07/08	2	76.70	3	76.83	76.90	-1	4,849	-0.02%
2022/07/07	2	74.70	2	74.80	75.80	0	4,868	0.00%
2022/07/06	1	75.90	1	75.20	74.50	0	4,955	0.00%
2022/07/05	2	75.20	2	75.60	76.30	0	4,990	0.00%
2022/07/04	2	73.70	2	74.40	74.50	0	4,992	0.00%
2022/07/01	2.1	75.12	0	0.00	73.50	2.1	5,045	0.04%
2022/06/30	1	78.00	0	0.00	77.60	1	4,978	0.02%
2022/06/29	0.3	80.00	0	0.00	79.80	0.3	4,966	0.01%
2022/06/27	3	80.63	0	0.00	80.80	3	5,006	0.06%
2022/06/24	0	0.00	1.1	79.03	79.60	-1.1	5,041	-0.02%
2022/06/23	1.1	77.10	2	78.35	78.20	-0.9	5,069	-0.02%
2022/06/22	2.1	80.04	4	79.15	79.10	-1.9	5,110	-0.04%
2022/06/21	0.7	79.81	0	0.00	81.40	0.7	5,123	0.01%
2022/06/20	2.3	80.13	0	0.00	78.80	2.3	5,159	0.04%
2022/06/16	1	84.10	0	0.00	82.40	1	5,186	0.02%
2022/06/15	3	84.50	0	0.00	84.30	3	5,201	0.06%
2022/06/14	4	83.88	0	0.00	84.00	4	5,223	0.08%
2022/06/13	5	84.66	0	0.00	84.00	5	5,256	0.10%
2022/06/10	4	86.95	0	0.00	87.20	4	5,238	0.08%
2022/06/09	1	85.90	1	86.20	86.00	0	5,240	0.00%
2022/06/02	1	84.90	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	2	85.60	85.10	-2	5,590	-0.04%
2022/05/31	0	0.00	1	85.00	85.10	-1	5,623	-0.02%
2022/05/30	1	85.00	1.2	84.57	85.10	-0.2	5,656	0.00%
2022/05/27	1	83.10	0	0.00	83.20	1	5,653	0.02%
2022/05/26	1	81.70	3	82.30	81.80	-2	5,707	-0.04%
2022/05/24	1	83.20	2	82.70	81.50	-1	6,042	-0.02%
2022/05/23	1	83.50	0	0.00	83.20	1	6,136	0.02%
2022/05/19	2.1	81.16	1	81.40	81.90	1.1	6,341	0.02%
2022/05/18	1.3	83.79	1	84.80	84.10	0.3	6,319	0.00%
2022/05/16	3.2	82.75	51	83.07	81.00	-47.8	6,264	-0.76%
2022/05/13	4	82.40	2	82.65	82.90	2	6,165	0.03%
2022/05/12	4.4	83.70	0	0.00	82.00	4.4	6,064	0.07%
2022/05/11	3.3	87.32	1	86.60	86.50	2.3	5,834	0.04%
2022/05/10	5	87.44	1	87.40	87.60	4	5,686	0.07%
2022/05/09	45	94.39	80.1	92.19	91.00	-35.1	5,402	-0.65%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/04	15	119.50	16.1	121.18	124.00	-1.1	4,793	-0.02%
2022/05/03	2	119.00	4	118.00	119.50	-2	4,695	-0.04%
2022/04/29	23.4	114.12	24	114.96	115.50	-0.6	4,632	-0.01%
2022/04/28	15	112.00	15	112.17	112.00	0	4,635	0.00%
2022/04/27	21.1	107.25	21	108.36	112.50	0.1	4,626	0.00%
2022/04/26	3.1	110.50	1	110.50	110.50	2.1	4,485	0.05%
2022/04/25	2	100.50	1	100.00	100.50	1	4,396	0.02%
2022/04/21	7	103.57	7	104.43	103.50	0	4,470	0.00%
2022/04/20	2	102.75	2	103.00	103.50	0	4,502	0.00%
2022/04/19	2	103.00	1	104.50	103.00	1	4,538	0.02%
2022/04/18	5.2	102.42	32	101.63	102.00	-26.8	4,632	-0.58%
2022/04/15	8.2	105.52	10	106.00	106.00	-1.8	4,564	-0.04%
2022/04/13	1	108.00	2	108.25	108.50	-1	4,682	-0.02%
2022/04/12	7	110.29	16	109.16	107.00	-9	4,665	-0.19%
2022/04/11	3	115.33	4	113.25	113.00	-1	4,572	-0.02%
2022/04/08	1	114.00	18	114.08	116.00	-17	4,553	-0.37%
2022/04/07	4	117.63	3	116.00	114.50	1	4,569	0.02%
2022/04/06	1	115.50	0.2	117.50	117.50	0.8	4,541	0.02%
2022/04/01	7.1	116.42	96	115.58	116.50	-88.9	4,530	-1.96%
2022/03/31	4	116.38	5	116.20	116.00	-1	4,530	-0.02%
2022/03/30	5	117.50	5	117.50	117.50	0	4,582	0.00%
2022/03/29	25	116.64	11	116.09	117.50	14	4,686	0.30%
2022/03/28	3.1	114.53	6	115.50	116.00	-2.9	4,814	-0.06%
2022/03/25	21	116.41	3	117.17	118.00	18	4,995	0.36%
2022/03/24	14	116.71	1	116.00	116.00	13	5,080	0.26%
2022/03/23	3.3	114.65	2	115.50	115.50	1.3	5,195	0.03%
2022/03/22	1	113.00	2	113.50	114.50	-1	5,189	-0.02%
2022/03/21	33	108.23	0	0.00	108.50	33	5,144	0.64%
2022/03/18	2	109.25	1	107.50	108.50	1	5,182	0.02%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	1	106.50	12	103.54	104.50	-11	5,235	-0.21%
2022/03/15	1.2	106.93	30	106.50	106.00	-28.8	5,194	-0.56%
2022/03/14	0	0.00	30	107.08	107.50	-30	5,214	-0.58%
2022/03/11	2	107.76	21	107.50	108.50	-19	5,224	-0.36%
2022/03/10	16	110.53	15	110.17	110.00	1	5,234	0.02%
2022/03/09	1	106.00	1	105.00	107.00	0	5,237	0.00%
2022/03/08	1.2	106.14	3	105.00	103.50	-1.8	5,279	-0.03%
2022/03/07	3.2	110.35	1.1	107.73	109.50	2.1	5,186	0.04%
2022/03/04	2.4	116.61	4	117.00	115.00	-1.6	5,094	-0.03%
2022/03/03	7	117.50	7	117.43	117.50	0	5,115	0.00%
2022/03/02	3.2	113.84	2	114.75	116.00	1.2	5,103	0.02%
2022/03/01	0.3	114.50	2.6	114.60	115.00	-2.3	5,084	-0.05%
2022/02/25	79	115.22	5.5	114.07	115.00	73.5	5,061	1.45%
2022/02/24	23.8	115.77	80.2	116.76	113.00	-56.3	5,019	-1.12%
2022/02/23	5.9	113.07	3	115.17	117.50	2.9	4,797	0.06%
2022/02/22	53.5	110.71	22	112.11	112.00	31.5	4,706	0.67%
2022/02/21	23.1	110.21	18.2	111.17	113.00	4.9	4,609	0.11%
2022/02/18	0	106.50	0	107.00	108.00	0	4,520	0.00%
2022/02/17	5.4	106.22	27	105.91	107.00	-21.6	4,518	-0.48%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	2	103.25	1	102.50	102.00	1	4,479	0.02%
2022/02/14	0	100.00	0	0.00	100.00	0	4,450	0.00%
2022/02/11	1	100.50	3	100.27	100.50	-2	4,436	-0.05%
2022/02/10	1	101.00	1	100.50	101.00	0	4,433	0.00%
2022/02/09	0	0.00	1	99.70	99.80	-1	4,440	-0.02%
2022/02/07	0	0.00	1	98.10	98.80	-1	4,483	-0.02%
2022/01/26	21.3	94.51	0	0.00	94.60	21.3	4,488	0.47%
2022/01/25	0.1	94.90	1	94.20	93.80	-0.9	4,598	-0.02%
2022/01/24	2.1	94.84	1	95.90	95.90	1.1	4,658	0.02%
2022/01/21	2.4	97.36	3	97.13	96.10	-0.6	4,708	-0.01%
2022/01/20	3.2	98.29	14	98.89	98.70	-10.8	4,720	-0.23%
2022/01/19	2.3	100.42	2	99.80	99.20	0.3	4,873	0.01%
2022/01/18	1	101.00	2	102.00	101.50	-1	4,960	-0.02%
2022/01/17	2	100.00	1	102.00	102.00	1	5,044	0.02%
2022/01/14	6.2	100.41	5.1	100.86	100.00	1.1	5,128	0.02%
2022/01/13	2	101.50	16.3	101.72	102.50	-14.3	5,120	-0.28%
2022/01/12	20.2	101.35	17	101.56	101.50	3.2	5,128	0.06%
2022/01/11	8	101.25	14	101.27	102.50	-6	5,114	-0.12%
2022/01/10	2.1	98.44	3	98.47	99.30	-0.9	5,035	-0.02%
2022/01/07	6.1	99.26	11	99.12	98.90	-4.9	5,042	-0.10%
2022/01/06	4	100.55	13	99.46	100.50	-9	5,016	-0.18%
2022/01/05	0	0.00	4	98.48	98.80	-4	5,041	-0.08%
2022/01/04	2	97.55	1	98.00	98.10	1	5,083	0.02%
2022/01/03	1	97.20	1	97.60	97.40	0	5,126	0.00%
2021/12/30	7	97.40	11	97.66	97.50	-4	5,151	-0.08%
2021/12/29	3.3	97.07	1.6	96.94	97.20	1.7	5,228	0.03%
2021/12/28	0	0.00	0.1	96.10	96.20	-0.1	5,276	0.00%
2021/12/27	1.2	96.80	0	0.00	96.10	1.2	5,496	0.02%
2021/12/24	28.2	97.03	12.2	96.99	96.30	16	5,611	0.28%
2021/12/23	4.5	94.13	0	0.00	94.40	4.5	5,630	0.08%
2021/12/22	11	94.78	3	94.77	94.10	8	5,572	0.14%
2021/12/21	5	96.12	2	97.10	96.30	3	5,570	0.05%
2021/12/20	4	93.60	0	0.00	94.20	4	5,722	0.07%
2021/12/17	3	92.60	0	0.00	93.40	3	5,685	0.05%
2021/12/16	8.3	94.19	0	0.00	93.10	8.3	5,844	0.14%
2021/12/15	9	93.83	0	0.00	94.20	9	6,185	0.15%
2021/12/14	2	93.15	1	93.50	92.50	1	6,310	0.02%
2021/12/13	9.4	94.59	2.2	94.82	93.50	7.2	6,365	0.11%
2021/12/10	0.1	96.60	0	0.00	95.80	0.1	6,527	0.00%
2021/12/09	0.6	97.62	0	0.00	97.00	0.6	6,649	0.01%
2021/12/08	0.3	98.14	0	0.00	97.70	0.3	6,843	0.00%
2021/12/07	1.2	97.60	1	97.70	98.60	0.2	6,889	0.00%
2021/12/06	1	96.50	0	0.00	96.50	1	6,922	0.01%
2021/12/03	1	97.50	1	97.10	97.10	0	6,968	0.00%
2021/12/02	2.3	97.23	1	97.60	97.10	1.3	6,977	0.02%
2021/12/01	2.8	99.73	1	99.80	100.00	1.8	7,010	0.03%
2021/11/30	0	0.00	1.1	101.50	100.00	-1.1	7,034	-0.02%
2021/11/29	32	97.74	4	98.83	99.10	28	7,095	0.39%
2021/11/26	0.3	100.98	0	0.00	100.50	0.3	7,131	0.00%
2021/11/25	2.1	102.50	0	0.00	103.00	2.1	7,181	0.03%
2021/11/24	0.4	102.76	0.3	103.50	103.50	0.1	7,201	0.00%
2021/11/23	2.4	105.21	0	0.00	104.00	2.4	7,182	0.03%
2021/11/22	21.4	106.49	6.3	105.34	106.50	15.1	7,119	0.21%
2021/11/19	11.8	108.32	20	110.80	107.50	-8.2	7,089	-0.12%
2021/11/18	9.2	110.95	2	110.25	110.50	7.2	7,070	0.10%
2021/11/17	1.2	107.74	0	0.00	110.00	1.2	7,049	0.02%
2021/11/16	3	108.83	0	0.00	109.00	3	7,030	0.04%
2021/11/15	6	109.67	3.6	109.86	110.50	2.4	7,020	0.03%
2021/11/12	0	0.00	2	105.00	105.00	-2	6,951	-0.03%
2021/11/11	1	104.00	1.1	103.41	104.00	-0.1	6,996	0.00%
2021/11/10	2	103.50	0	0.00	103.00	2	7,055	0.03%
2021/11/09	0	0.00	0.1	103.50	103.50	-0.1	7,149	0.00%
2021/11/08	11.1	103.50	1	104.50	102.50	10.1	7,157	0.14%
2021/11/05	1	101.00	1	101.50	102.00	0	7,166	0.00%
2021/11/04	2	106.50	3	104.67	104.50	-1	7,128	-0.01%
2021/11/03	1	106.00	1	106.00	106.00	0	7,109	0.00%
2021/11/02	8.5	106.74	6.2	104.75	104.00	2.3	7,065	0.03%
2021/11/01	32	110.66	3	110.50	110.00	29	6,976	0.42%
2021/10/29	55	106.47	2	106.75	108.50	53	6,886	0.77%
2021/10/28	3	104.00	75	103.47	104.50	-72	6,811	-1.06%
2021/10/27	9.1	100.65	7	101.57	104.00	2.1	6,774	0.03%
2021/10/26	6	97.88	5	98.28	98.80	1	6,607	0.02%
2021/10/25	78	93.51	7.7	93.51	93.20	70.3	6,519	1.08%
2021/10/22	2	93.30	3	93.67	93.90	-1	6,455	-0.02%
2021/10/21	0	0.00	5	89.10	89.80	-5	6,409	-0.08%
2021/10/20	6	88.72	0	0.00	88.80	6	6,408	0.09%
2021/10/18	0	0.00	1	88.60	89.00	-1	6,436	-0.02%
2021/10/15	1	87.50	0.1	87.80	87.70	0.9	6,418	0.01%
2021/10/14	2.5	86.94	2	86.90	87.20	0.5	6,434	0.01%
2021/10/13	3	85.23	2	85.60	85.80	1	6,473	0.02%
2021/10/12	3	88.37	1	88.40	88.00	2	6,377	0.03%
2021/10/08	4.2	91.10	1	92.20	90.60	3.2	6,330	0.05%
2021/10/06	3	89.90	3	91.73	89.30	0	6,285	0.00%
2021/10/05	3	89.50	120	90.07	89.20	-117	6,247	-1.87%	大賣/鉅額交易
2021/10/04	104.6	95.05	0	0.00	89.70	104.6	6,383	1.64%	大買/鉅額交易
2021/10/01	2	126.00	74.3	126.70	124.00	-72.3	6,331	-1.14%
2021/09/30	4	126.38	1	127.00	128.00	3	6,261	0.05%
2021/09/29	0	0.00	17	123.68	123.50	-17	6,174	-0.28%
2021/09/28	107.3	121.81	4.2	121.43	125.00	103.1	6,113	1.69%	大買/鉅額交易
2021/09/27	9.4	120.23	62	131.40	120.50	-52.7	5,939	-0.89%
2021/09/24	3	132.00	45	132.94	132.00	-42	5,575	-0.75%
2021/09/23	31.4	131.61	13	130.88	133.50	18.4	5,454	0.34%
2021/09/22	80.9	136.29	13	136.27	131.50	67.9	5,182	1.31%
2021/09/17	5.3	142.92	42	142.38	146.00	-36.7	4,843	-0.76%
2021/09/16	7.2	137.26	42.3	137.44	138.00	-35.1	4,705	-0.74%
2021/09/15	91.4	137.30	5.2	137.55	138.00	86.2	4,610	1.87%
2021/09/14	27.1	133.74	17.1	133.05	135.50	10	4,370	0.23%
2021/09/13	10.4	130.08	100	132.07	129.50	-89.6	4,221	-2.12%
2021/09/10	21	127.52	1.5	127.19	129.50	19.5	4,038	0.48%
2021/09/09	0	0.00	1	125.50	125.00	-1	3,986	-0.03%
2021/09/08	51.1	123.97	1	121.50	121.50	50.1	3,926	1.28%
2021/09/07	8	122.13	0.7	124.71	125.50	7.3	3,840	0.19%
2021/09/06	60	121.97	28	121.21	121.50	32	3,781	0.85%
2021/09/03	5	116.00	10	117.20	117.00	-5	3,655	-0.14%
2021/09/02	13	114.00	82.1	116.50	116.00	-69.1	3,598	-1.92%
2021/09/01	3.3	116.15	31	114.98	117.00	-27.8	3,509	-0.79%
2021/08/31	102.3	105.81	5.9	107.46	111.00	96.4	3,391	2.84%	大買/
2021/08/30	0.5	105.00	60.4	104.01	105.50	-59.9	3,298	-1.82%
2021/08/25	0	0.00	4	99.23	99.60	-4	3,237	-0.12%
2021/08/23	0	0.00	3	97.50	97.90	-3	3,224	-0.09%
2021/08/20	1.2	95.49	0	0.00	95.00	1.2	3,223	0.04%
2021/08/19	1.1	96.82	3	99.20	95.60	-2	3,215	-0.06%
2021/08/18	23	99.37	1	98.50	99.80	22	3,177	0.69%
2021/08/17	7	99.26	66	100.12	98.10	-59	3,157	-1.87%
2021/08/16	1	104.00	30	101.67	102.00	-29	3,112	-0.93%
2021/08/13	0	0.00	20	102.00	102.50	-20	3,082	-0.65%
2021/08/11	0.1	95.50	2	95.70	96.60	-1.9	3,004	-0.06%
2021/08/10	1	93.00	0	0.00	93.00	1	3,018	0.03%
2021/08/09	1	93.80	0	0.00	93.90	1	3,103	0.03%
2021/08/06	0.3	93.66	0.8	93.62	93.20	-0.5	3,206	-0.02%
2021/08/05	5.1	94.30	0	0.00	93.80	5.1	3,263	0.15%
2021/08/04	0.1	96.20	2	95.80	95.30	-1.9	3,365	-0.06%
2021/08/03	3.2	95.60	1	95.50	95.60	2.2	3,470	0.06%
2021/08/02	3.1	97.84	0	0.00	98.00	3.1	3,529	0.09%
2021/07/30	0.1	98.70	1	98.10	98.00	-0.9	3,496	-0.03%
2021/07/29	40	97.11	25	98.28	98.70	15	3,513	0.43%
2021/07/28	2.3	97.19	0	0.00	96.60	2.3	3,538	0.06%
2021/07/27	0.3	99.52	13	99.81	99.00	-12.8	3,565	-0.36%
2021/07/26	17	103.91	1	105.50	103.00	16	3,548	0.45%
2021/07/23	3	100.10	41.1	100.43	102.00	-38.1	3,488	-1.09%
2021/07/22	5	97.38	0	0.00	98.10	5	3,418	0.15%
2021/07/21	5	98.74	3	97.50	97.60	2	3,421	0.06%
2021/07/20	5.1	97.61	0	0.00	97.80	5.1	3,494	0.15%
2021/07/19	0	0.00	7	98.00	98.20	-7	3,473	-0.20%
2021/07/16	2	96.95	1	96.70	98.00	1	3,494	0.03%
2021/07/15	31	97.03	0	0.00	97.20	31	3,513	0.88%
2021/07/14	0	0.00	4	95.30	95.80	-4	3,539	-0.11%
2021/07/13	9	96.55	0.4	97.02	96.10	8.6	3,629	0.24%
2021/07/12	9	98.50	6	98.00	98.20	3	3,627	0.08%
2021/07/09	10	97.32	2	97.70	97.70	8	3,592	0.22%
2021/07/08	4	92.93	6	97.18	99.00	-2	3,394	-0.06%
2021/07/07	0	0.00	10	88.96	90.00	-10	3,301	-0.30%
2021/07/06	0	0.00	4.4	88.44	87.90	-4.4	3,262	-0.13%
2021/07/05	1	87.70	8	88.00	87.70	-7	3,278	-0.21%
2021/07/02	1	87.80	0	0.00	87.90	1	3,401	0.03%
2021/06/30	1	87.80	1	87.70	87.90	0	3,444	0.00%
2021/06/29	21	88.19	0	0.00	87.90	21	3,493	0.60%
2021/06/28	1	89.00	2.2	88.63	88.80	-1.2	3,503	-0.03%
2021/06/25	35	86.53	0	0.00	86.50	35	3,497	1.00%
2021/06/23	8	84.00	0	0.00	84.20	8	3,779	0.21%
2021/06/10	10	82.70	0	0.00	83.20	10	4,306	0.23%
2021/06/09	0	82.80	2	82.50	82.90	-2	4,341	-0.05%
2021/06/07	0	82.70	0	0.00	83.20	0	4,463	0.00%
2021/06/02	18	83.22	0	0.00	83.40	18	4,595	0.39%
2021/05/31	4	83.00	0	0.00	82.90	4	4,651	0.09%
2021/05/28	10	82.90	0	0.00	82.80	10	4,665	0.21%
2021/05/26	0	0.00	1	82.80	83.10	-1	4,747	-0.02%
2021/05/25	6	83.00	0	0.00	82.90	6	4,770	0.13%
2021/05/24	0	82.00	0	0.00	82.70	0	4,794	0.00%
2021/05/21	5	82.00	0	0.00	82.20	5	4,866	0.10%
2021/05/19	0	0.00	75	81.29	81.10	-75	4,907	-1.53%
2021/05/18	6	80.37	20	81.55	81.80	-14	4,954	-0.28%
2021/05/17	10	81.28	0	0.00	78.20	10	4,939	0.20%
2021/05/14	30	82.30	20	83.78	82.90	10	4,847	0.21%
2021/05/13	0	0.00	1	79.10	81.10	-1	4,728	-0.02%
2021/05/11	0	0.00	17	85.73	86.50	-17	4,518	-0.38%
2021/05/10	40	86.84	0	0.00	88.80	40	4,399	0.91%
2021/05/07	1	85.30	0	0.00	86.00	1	4,331	0.02%
2021/05/05	0	0.00	2	83.10	84.90	-2	4,280	-0.05%
2021/05/03	2	86.25	1	85.70	85.50	1	4,142	0.02%
2021/04/28	0	0.00	30	85.95	86.20	-30	4,075	-0.74%
2021/04/27	0	0.00	2	87.90	86.80	-2	4,072	-0.05%
2021/04/26	10	86.40	1.6	87.06	86.80	8.4	4,042	0.21%
2021/04/23	0	0.00	1	83.00	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	1	85.40	82.80	-1	3,936	-0.03%
2021/04/20	10	82.90	2	83.30	83.40	8	3,839	0.21%
2021/04/19	10	82.70	0	0.00	82.30	10	3,822	0.26%
2021/04/16	0	0.00	1	80.01	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	10	80.20	80.20	-10	3,689	-0.27%
2021/04/14	10	78.95	32	79.18	79.10	-22	3,657	-0.60%
2021/04/13	0	0.00	1	80.40	79.20	-1	3,647	-0.03%
2021/04/12	1	78.80	4	79.10	79.40	-3	3,614	-0.08%
2021/04/08	4	78.20	0	0.00	79.00	4	3,552	0.11%
2021/04/07	1	79.00	1	79.00	79.20	0	3,420	0.00%
2021/04/06	0	79.10	0	0.00	79.20	0	3,404	0.00%
2021/04/01	1.1	78.90	9	79.70	79.10	-7.9	3,361	-0.24%
2021/03/31	2.1	78.93	1	78.80	79.70	1.1	3,306	0.03%
2021/03/30	1	78.00	9	78.31	78.40	-8	3,270	-0.24%
2021/03/29	32	78.58	2	78.05	78.70	30	3,233	0.93%
2021/03/26	1	79.80	0	0.00	80.30	1	2,985	0.03%
2021/03/25	2	79.20	2	79.85	80.10	0	2,951	0.00%
2021/03/24	3	81.33	2	81.70	80.10	1	2,915	0.03%
2021/03/22	0	0.00	1.4	81.88	82.50	-1.4	2,676	-0.05%
2021/03/19	1	80.90	0	0.00	80.10	1	2,645	0.04%
2021/03/18	2	83.15	1	82.20	82.50	1	2,508	0.04%
2021/03/17	0	0.00	2	82.90	83.10	-2	2,457	-0.08%
2021/03/16	4	81.28	2	81.50	81.80	2	2,415	0.08%
2021/03/11	0	0.00	10	79.28	78.70	-10	2,364	-0.42%
2021/03/10	0	0.00	5	78.60	78.00	-5	2,283	-0.22%
2021/03/09	3	77.53	10	78.07	78.50	-7	2,267	-0.31%
2021/03/08	7	76.70	2	77.00	77.30	5	2,218	0.23%
2021/03/05	1	75.30	1	76.00	75.90	0	2,178	0.00%
2021/03/02	2	75.55	3	76.10	75.30	-1	2,122	-0.05%
2021/02/26	1	75.60	0	0.00	74.90	1	2,072	0.05%
2021/02/25	1	74.10	0	0.00	74.70	1	2,017	0.05%
2021/02/24	3	73.70	3	75.00	73.80	0	2,009	0.00%
2021/02/23	11	73.03	5	73.96	74.10	6	1,964	0.31%
2021/02/22	1	73.40	6	73.85	73.40	-5	1,876	-0.27%
2021/02/19	2	71.00	2	71.50	71.70	0	1,822	0.00%
2021/02/18	0	0.00	4	71.70	72.30	-4	1,823	-0.22%
2021/02/17	0	0.00	4	70.10	69.90	-4	1,790	-0.22%
2021/01/22	5	68.46	0	0.00	68.60	5	1,821	0.27%
2021/01/19	0	0.00	1	68.80	69.50	-1	1,837	-0.05%
2021/01/13	0	0.00	1	69.30	70.20	-1	1,819	-0.05%
2021/01/12	1	69.50	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	1	70.60	70.90	-1	1,746	-0.06%
2021/01/06	2	71.10	2	70.80	69.80	0	1,713	0.00%
2021/01/05	0	0.00	2	71.10	71.00	-2	1,698	-0.12%
2021/01/04	0	0.00	1	69.60	69.40	-1	1,655	-0.06%
2020/12/31	0	0.00	1	69.70	69.70	-1	1,648	-0.06%
2020/12/29	1	69.40	0	0.00	69.40	1	1,631	0.06%
2020/12/18	1	69.40	0	0.00	70.00	1	1,568	0.06%
2020/12/15	0	0.00	1	68.00	68.20	-1	1,533	-0.07%
2020/12/11	0	0.00	5	68.70	68.70	-5	1,515	-0.33%
2020/12/10	0	0.00	1	69.00	69.10	-1	1,500	-0.07%
2020/12/09	0	0.00	6	69.75	69.30	-6	1,487	-0.40%
2020/12/08	5	70.34	0	0.00	69.90	5	1,466	0.34%
2020/12/03	2	70.70	2	70.50	70.50	0	1,393	0.00%
2020/11/30	1	69.80	0	0.00	69.60	1	1,362	0.07%
2020/11/27	0	0.00	30	69.50	69.10	-30	1,328	-2.26%
2020/11/26	0	0.00	2	69.10	69.10	-2	1,349	-0.15%
2020/11/25	0	0.00	1	68.90	68.90	-1	1,398	-0.07%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/18	1	69.70	0	0.00	69.30	1	1,553	0.06%
2020/11/17	5	69.60	0	0.00	69.30	5	1,533	0.33%
2020/11/16	3	68.90	2	69.40	68.60	1	1,553	0.06%
2020/11/13	1	68.80	0	0.00	68.60	1	1,542	0.06%
2020/11/12	3	67.30	0	0.00	67.30	3	1,502	0.20%
2020/11/10	0	0.00	17	67.58	67.30	-17	1,546	-1.10%
2020/11/06	0	0.00	2	66.30	66.10	-2	1,566	-0.13%
2020/11/04	0	0.00	2	66.40	66.30	-2	1,598	-0.13%
2020/11/03	1	66.70	0	0.00	66.60	1	1,607	0.06%
2020/10/30	0	0.00	10	66.60	66.20	-10	1,629	-0.61%
2020/10/29	0	0.00	10	66.30	66.60	-10	1,628	-0.61%
2020/10/28	6	66.85	5	66.92	66.90	1	1,628	0.06%
2020/10/12	1	64.80	0	0.00	64.70	1	1,923	0.05%
2020/10/07	4	65.30	0	0.00	65.20	4	2,114	0.19%
2020/10/06	1	65.20	0	0.00	65.10	1	2,192	0.05%
2020/09/30	1	64.70	0	0.00	64.70	1	2,272	0.04%
2020/09/22	0	0.00	4	66.10	65.80	-4	2,459	-0.16%
2020/09/21	2	66.40	0	0.00	66.50	2	2,489	0.08%
2020/09/16	4	66.70	0	0.00	66.40	4	2,562	0.16%
2020/09/10	2	67.90	0	0.00	67.40	2	2,642	0.08%
2020/09/04	0	0.00	5	67.00	67.20	-5	2,798	-0.18%
2020/09/03	2	67.70	0	0.00	67.60	2	2,846	0.07%
2020/09/02	7	67.64	0	0.00	67.50	7	2,887	0.24%
2020/09/01	2	68.85	4	68.60	68.30	-2	2,925	-0.07%
2020/08/31	12	69.64	12	70.05	69.60	0	2,939	0.00%
2020/08/28	0	0.00	12	68.95	68.90	-12	2,921	-0.41%
2020/08/27	0	0.00	6	67.47	67.50	-6	2,920	-0.21%
2020/08/26	0	0.00	2	67.10	66.80	-2	2,906	-0.07%
2020/08/25	1	66.50	0	0.00	66.50	1	2,979	0.03%
2020/08/24	0	0.00	6	64.80	64.80	-6	3,579	-0.17%
2020/08/19	5	65.80	0	0.00	66.10	5	3,642	0.14%
2020/08/18	0	0.00	1	65.50	65.50	-1	3,597	-0.03%
2020/08/14	5	65.38	11	65.26	65.50	-6	3,624	-0.17%
2020/08/11	3	66.23	0	0.00	66.40	3	3,598	0.08%
2020/08/05	0	0.00	1	65.20	65.60	-1	3,692	-0.03%
2020/08/04	2	64.90	0	0.00	65.10	2	3,719	0.05%
2020/07/30	4	64.13	0	0.00	64.10	4	3,724	0.11%
2020/07/29	3	64.03	0	0.00	64.30	3	3,723	0.08%
2020/07/28	0	0.00	2	63.40	63.30	-2	3,736	-0.05%
2020/07/27	4	63.70	0	0.00	64.00	4	3,752	0.11%
2020/07/22	4	65.65	0	0.00	65.80	4	3,718	0.11%
2020/07/21	1	65.20	0	0.00	65.70	1	3,707	0.03%
2020/07/20	4	64.70	1	65.30	65.20	3	3,693	0.08%
2020/07/17	2	65.50	0	0.00	65.30	2	3,679	0.05%
2020/07/16	13	66.78	6	66.63	66.10	7	3,652	0.19%
2020/07/13	0	0.00	6	72.00	71.80	-6	3,426	-0.18%
2020/07/10	3	71.70	8	71.39	71.10	-5	3,372	-0.15%
2020/07/08	0	0.00	11	71.80	71.90	-11	3,314	-0.33%
2020/07/07	3	71.80	3	71.90	72.00	0	3,292	0.00%
2020/07/06	2	72.00	2	72.20	72.00	0	3,271	0.00%
2020/07/03	1	71.90	5	72.32	71.90	-4	3,245	-0.12%
2020/07/02	2	72.40	0	0.00	72.40	2	3,233	0.06%
2020/07/01	4	71.80	0	0.00	71.70	4	3,203	0.12%
2020/06/30	3	70.73	1	70.30	70.80	2	3,182	0.06%
2020/06/24	2	69.30	0	0.00	69.10	2	3,187	0.06%
2020/06/23	5	68.50	0	0.00	69.00	5	3,176	0.16%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/19	1	69.10	0	0.00	68.90	1	3,158	0.03%
2020/06/18	1	69.20	1	69.20	69.10	0	3,157	0.00%
2020/06/15	0	0.00	2	69.20	68.60	-2	3,222	-0.06%
2020/06/12	0	0.00	1	68.80	69.00	-1	3,255	-0.03%
2020/06/11	3	69.87	4	69.28	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	1	70.50	70.60	-1	3,222	-0.03%
2020/06/08	1	69.40	5	69.16	69.80	-4	3,237	-0.12%
2020/06/05	1	68.50	0	0.00	68.30	1	3,195	0.03%
2020/06/04	2	68.10	1	68.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	2	68.70	68.40	-2	3,176	-0.06%
2020/05/29	8	67.33	0	0.00	65.30	8	2,978	0.27%
2020/05/28	0	0.00	5	68.72	68.00	-5	2,349	-0.21%
2020/05/27	1	68.90	0	0.00	69.00	1	2,332	0.04%
2020/05/26	11	68.12	0	0.00	68.30	11	2,307	0.48%
2020/05/22	0	0.00	5	67.10	67.10	-5	2,294	-0.22%
2020/05/21	1	67.90	0	0.00	68.20	1	2,275	0.04%
2020/05/20	3	67.80	0	0.00	67.40	3	2,262	0.13%
2020/05/19	4	68.33	0	0.00	67.80	4	2,252	0.18%
2020/05/18	0	0.00	5	68.00	68.00	-5	2,226	-0.22%
2020/05/15	6	67.22	2	67.60	67.00	4	2,202	0.18%
2020/05/14	3	66.43	0	0.00	66.10	3	2,153	0.14%
2020/05/13	1	66.30	1	66.80	67.00	0	2,125	0.00%
2020/05/12	5	67.00	0	0.00	66.90	5	2,100	0.24%
2020/05/11	10	67.55	0	0.00	67.50	10	2,082	0.48%
2020/05/08	6	67.17	5	67.60	67.80	1	2,051	0.05%
2020/05/07	3	66.70	4	67.43	67.60	-1	2,042	-0.05%
2020/05/05	4	67.00	0	0.00	67.10	4	2,056	0.19%
2020/05/04	6	67.22	0	0.00	67.00	6	2,060	0.29%
2020/04/30	1	68.20	9	68.74	68.50	-8	2,043	-0.39%
2020/04/29	0	0.00	16	67.54	67.40	-16	2,033	-0.79%
2020/04/28	3	66.60	20	66.73	67.10	-17	2,029	-0.84%
2020/04/27	2	66.30	0	0.00	66.80	2	2,069	0.10%
2020/04/24	23	66.18	0	0.00	66.30	23	2,063	1.11%
2020/04/23	0	0.00	2	66.60	66.60	-2	2,068	-0.10%
2020/04/22	4	65.70	0	0.00	66.30	4	2,070	0.19%
2020/04/21	0.2	66.10	0	0.00	65.90	0.2	2,063	0.01%
2020/04/20	1	66.70	0	0.00	66.80	1	2,036	0.05%
2020/04/17	2	66.60	0	0.00	66.40	2	2,012	0.10%
2020/04/16	2	67.25	0	0.00	67.30	2	1,952	0.10%
2020/04/15	3	68.23	0	0.00	68.00	3	1,936	0.15%
2020/04/14	0	0.00	2	68.40	68.40	-2	1,926	-0.10%
2020/04/13	1	67.70	2	67.50	67.50	-1	1,914	-0.05%
2020/04/10	4	67.85	1	67.90	68.00	3	1,926	0.16%
2020/04/09	2	67.60	0	0.00	67.40	2	1,935	0.10%
2020/04/07	1	68.30	0	0.00	67.90	1	1,905	0.05%
2020/03/31	3	70.53	10	70.69	69.40	-7	1,838	-0.38%
2020/03/27	5	68.16	0	0.00	67.80	5	1,787	0.28%
2020/03/26	1	67.00	0	0.00	67.70	1	1,789	0.06%
2020/03/23	0.6	62.70	3	62.50	63.10	-2.4	1,785	-0.13%
2020/03/20	3	64.40	0	0.00	64.90	3	1,779	0.17%
2020/03/19	0	0.00	5	63.98	61.20	-5	1,767	-0.28%
2020/03/17	0	0.00	4	63.30	63.30	-4	1,651	-0.24%
2020/03/13	5	63.90	3	62.60	66.10	2	1,603	0.12%
2020/03/12	1	66.10	0	0.00	66.10	1	1,541	0.06%
2020/03/06	5	68.50	0	0.00	68.50	5	1,446	0.35%
2020/03/05	0	0.00	1	69.20	69.30	-1	1,452	-0.07%
2020/03/02	0	0.00	2	68.65	68.50	-2	1,491	-0.13%
2020/02/26	0	0.00	1	67.70	67.90	-1	1,486	-0.07%
2020/02/21	2	68.50	0	0.00	68.20	2	1,515	0.13%
2020/02/19	2	69.70	1	69.40	69.30	1	1,548	0.06%
2020/02/18	0	0.00	1	67.90	68.20	-1	1,577	-0.06%
2020/02/17	11	67.90	0	0.00	67.90	11	1,753	0.63%
2020/02/14	0	0.00	14	68.07	67.90	-14	1,775	-0.79%
2020/02/13	0	0.00	47	68.20	67.80	-47	1,777	-2.64%
2020/02/12	10	67.60	31	67.82	67.80	-21	1,785	-1.18%
2020/02/11	7	67.59	0	0.00	67.50	7	1,792	0.39%
2020/02/07	11	67.39	0	0.00	67.20	11	1,828	0.60%
2020/02/06	11	68.01	0	0.00	67.90	11	1,836	0.60%
2020/02/05	25	67.20	25	67.60	67.40	0	1,822	0.00%
2020/02/04	0	0.00	1	67.10	67.10	-1	1,805	-0.06%
2020/02/03	10	67.20	0	0.00	66.80	10	1,806	0.55%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	13	69.10	9	68.73	68.00	4	1,795	0.22%
2020/01/20	10	72.20	0	0.00	72.10	10	1,750	0.57%
2020/01/17	2	72.00	0	0.00	71.60	2	1,762	0.11%
2020/01/16	0	0.00	1	71.50	71.80	-1	1,783	-0.06%
2020/01/14	5	72.20	0	0.00	72.20	5	1,854	0.27%
2020/01/13	0	0.00	3	71.80	71.80	-3	1,873	-0.16%
2020/01/10	0	0.00	1	72.10	72.10	-1	1,896	-0.05%
2020/01/09	1.4	71.66	0	0.00	71.70	1.4	1,963	0.07%
2019/12/31	1	73.70	1	73.60	73.50	0	2,025	0.00%
2019/12/30	2	73.70	0	0.00	73.70	2	2,025	0.10%
2019/12/27	11	73.62	0	0.00	73.60	11	2,020	0.54%
2019/12/26	0	0.00	4	73.75	73.50	-4	2,022	-0.20%
2019/12/25	2	73.70	0	0.00	73.70	2	2,029	0.10%
2019/12/24	12	72.78	0	0.00	72.70	12	2,032	0.59%
2019/12/23	1	72.80	0	0.00	72.60	1	2,036	0.05%
2019/12/20	0	0.00	2	73.80	72.50	-2	2,020	-0.10%
2019/12/19	5	73.10	0	0.00	73.30	5	1,986	0.25%
2019/12/18	1	73.70	0	0.00	73.60	1	1,986	0.05%
2019/12/17	7	74.20	0	0.00	74.20	7	2,013	0.35%
2019/12/16	1	74.20	0	0.00	74.40	1	2,026	0.05%
2019/12/13	9	73.40	0	0.00	73.40	9	2,019	0.45%
2019/12/11	1	73.60	0	0.00	73.80	1	2,005	0.05%
2019/12/06	15	74.40	0	0.00	74.20	15	1,990	0.75%
2019/12/04	11	74.49	0	0.00	74.30	11	1,988	0.55%
2019/12/02	2	75.45	0	0.00	75.30	2	1,967	0.10%
2019/11/29	2	76.35	0	0.00	75.70	2	1,962	0.10%
2019/11/28	22	77.84	1	77.60	77.00	21	1,952	1.08%
2019/11/26	30	76.30	0	0.00	76.20	30	1,970	1.52%
2019/11/21	1	76.90	17	76.90	76.80	-16	1,983	-0.81%
2019/11/18	1	77.20	31	76.82	76.90	-30	2,006	-1.49%
2019/11/15	0	0.00	10	77.20	77.20	-10	2,017	-0.50%
2019/11/14	61	76.65	1	75.70	77.00	60	2,000	3.00%
2019/11/13	1	73.50	2	73.60	73.00	-1	1,855	-0.05%
2019/11/08	5	75.90	0	0.00	75.10	5	1,988	0.25%
2019/11/07	15	75.30	1	75.10	75.20	14	2,000	0.70%
2019/11/01	0	0.00	33	73.01	73.10	-33	2,007	-1.64%
2019/10/30	11	72.93	0	0.00	73.20	11	2,023	0.54%
2019/10/29	3	72.20	0	0.00	72.10	3	2,012	0.15%
2019/10/28	1	73.70	5	73.00	72.80	-4	1,998	-0.20%
2019/10/24	0	0.00	2	73.85	74.00	-2	1,968	-0.10%
2019/10/23	1	73.50	1	73.20	73.30	0	1,945	0.00%
2019/10/22	8	72.91	0.7	72.50	72.50	7.3	1,903	0.38%
2019/10/17	1	72.20	7	72.10	72.60	-6	1,835	-0.33%
2019/10/16	1	70.60	0	0.00	70.70	1	1,772	0.06%
2019/10/15	2	70.05	1	70.20	70.40	1	1,768	0.06%
2019/10/08	0	0.00	36	69.46	69.90	-36	1,771	-2.03%
2019/10/03	1	67.80	0	0.00	67.60	1	1,755	0.06%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/10/01	0	0.00	4	67.00	67.50	-4	1,819	-0.22%
2019/09/27	6	67.18	1	67.20	66.90	5	1,855	0.27%
2019/09/26	5	67.30	0	0.00	67.00	5	1,864	0.27%
2019/09/24	1	68.20	0	0.00	68.10	1	1,866	0.05%
2019/09/23	5	68.00	1	68.10	68.10	4	1,867	0.21%
2019/09/20	25	68.74	0	0.00	68.30	25	1,866	1.34%
2019/09/19	4	70.05	1	70.20	69.50	3	1,862	0.16%
2019/09/18	10	70.55	0	0.00	70.70	10	1,943	0.51%
2019/09/17	6	71.35	2	71.50	71.50	4	2,027	0.20%
2019/09/09	0	0.00	30	70.20	70.00	-30	2,202	-1.36%
2019/09/06	8	70.39	1	70.50	70.10	7	2,209	0.32%
2019/09/05	0	0.00	1	71.20	70.60	-1	2,209	-0.05%
2019/09/03	0	0.00	1	70.80	70.40	-1	2,240	-0.04%
2019/09/02	1	70.50	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	1	70.60	69.70	-1	2,226	-0.04%
2019/08/29	5	69.60	0	0.00	69.60	5	2,190	0.23%
2019/08/27	1	70.00	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	1	69.90	70.30	-1	2,162	-0.05%
2019/08/23	10	70.30	0	0.00	70.80	10	2,132	0.47%
2019/08/22	7	70.03	10	69.92	70.80	-3	2,125	-0.14%
2019/08/21	6	68.00	1	67.50	68.90	5	2,152	0.23%
2019/08/20	3	67.87	6	67.80	67.60	-3	2,141	-0.14%
2019/08/19	0	0.00	1	68.20	68.20	-1	2,115	-0.05%
2019/08/16	7	68.79	2	69.10	68.80	5	2,095	0.24%
2019/08/15	6	68.97	8	69.15	69.10	-2	2,065	-0.10%
2019/08/14	6	67.35	26	67.58	67.20	-20	1,977	-1.01%
2019/08/08	5	63.70	0	0.00	63.00	5	1,934	0.26%
2019/08/07	0	0.00	2	62.80	62.30	-2	1,933	-0.10%
2019/08/06	3	62.13	0	0.00	62.50	3	1,939	0.15%
2019/08/05	10	64.75	5	63.60	63.30	5	1,920	0.26%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/08/01	2	66.00	0	0.00	66.00	2	1,912	0.10%
2019/07/29	10	67.10	0	0.00	66.90	10	1,922	0.52%
2019/07/25	0	0.00	4	66.30	66.60	-4	1,921	-0.21%
2019/07/23	2	67.10	0	0.00	67.00	2	1,928	0.10%
2019/07/22	2	67.40	0	0.00	67.20	2	1,941	0.10%
2019/07/19	5	67.70	0	0.00	67.20	5	1,961	0.25%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/17	1	67.10	2	67.00	66.80	-1	1,957	-0.05%
2019/07/16	1	68.30	0	0.00	67.60	1	1,933	0.05%
2019/07/12	2	68.65	0	0.00	68.70	2	1,927	0.10%
2019/07/10	2	68.55	0	0.00	68.80	2	1,943	0.10%
2019/07/08	2	69.50	0	0.00	69.10	2	1,950	0.10%
2019/07/05	5	70.62	0	0.00	70.50	5	1,928	0.26%
2019/07/02	0	0.00	1	74.90	74.80	-1	1,871	-0.05%
2019/06/28	1	75.60	0	0.00	75.50	1	1,854	0.05%
2019/06/25	1	76.90	0	0.00	78.00	1	1,855	0.05%
2019/06/24	2	77.75	2	77.10	78.00	0	1,752	0.00%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	2	75.80	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	6.2	73.44	74.90	-6.2	1,526	-0.41%
2019/06/17	1	71.90	0	0.00	72.30	1	1,452	0.07%
2019/06/12	6	72.10	17	72.09	71.60	-11	1,407	-0.78%
2019/06/10	3	69.90	3	69.40	69.40	0	1,366	0.00%
2019/06/05	1	68.60	0	0.00	68.60	1	1,350	0.07%
2019/06/04	2	68.60	0	0.00	68.60	2	1,346	0.15%
2019/06/03	10	69.04	0	0.00	69.00	10	1,318	0.76%
2019/05/31	5	69.40	0	0.00	69.20	5	1,308	0.38%
2019/05/29	1	69.30	0	0.00	68.70	1	1,301	0.08%
2019/05/23	1	68.60	0	0.00	68.70	1	1,223	0.08%
2019/05/17	5	68.92	0	0.00	68.70	5	1,215	0.41%
2019/05/16	2	69.55	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	71.50	0	0.00	71.50	1	1,169	0.09%
2019/05/09	1	70.50	1	70.60	70.00	0	1,141	0.00%
2019/05/08	0	0.00	2	72.10	71.90	-2	1,120	-0.18%
2019/05/07	0	0.00	7	72.90	72.80	-7	1,103	-0.63%
2019/05/06	1	72.90	0	0.00	72.80	1	1,105	0.09%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/17	1	77.00	0.3	77.20	77.20	0.7	1,035	0.07%
2019/04/16	3	76.87	0	0.00	77.20	3	1,024	0.29%
2019/04/12	0	0.00	0.1	78.30	78.10	-0.1	994	-0.01%
2019/04/09	2	79.15	0	0.00	79.80	2	959	0.21%
2019/04/08	1	79.20	1	79.20	79.20	0	951	0.00%
2019/04/02	3	79.13	0	0.00	78.70	3	914	0.33%
2019/03/29	0	0.00	30	80.80	80.90	-30	888	-3.38%
2019/03/28	4	78.15	0	0.00	77.70	4	874	0.46%
2019/03/27	3	79.73	0	0.00	79.30	3	873	0.34%
2019/03/26	0	0.00	15	80.30	80.10	-15	874	-1.71%
2019/03/25	2	80.30	0	0.00	80.60	2	874	0.23%
2019/03/22	1	80.80	0	0.00	81.20	1	872	0.11%
2019/03/19	1	82.40	0	0.00	82.50	1	896	0.11%
2019/03/15	0	0.00	3	82.00	81.70	-3	929	-0.32%
2019/03/11	3	79.73	0	0.00	79.40	3	999	0.30%
2019/02/25	6	82.00	0	0.00	82.10	6	1,111	0.54%
2019/02/22	15	82.60	0	0.00	82.50	15	1,115	1.34%
2019/02/21	0	0.00	1	82.50	82.60	-1	1,120	-0.09%
2019/02/20	2	82.80	3	83.00	83.10	-1	1,120	-0.09%
2019/02/14	0	0.00	6	81.48	81.70	-6	1,173	-0.51%
2019/02/11	0	0.00	1	81.70	81.80	-1	1,183	-0.08%
2019/01/29	1	81.70	0	0.00	81.60	1	1,188	0.08%
2019/01/28	4	82.10	0	0.00	81.60	4	1,197	0.33%
2019/01/25	3	82.30	0	0.00	82.50	3	1,217	0.25%
2019/01/17	0	0.00	1	82.10	82.00	-1	1,469	-0.07%
2019/01/14	1	81.00	0	0.00	81.00	1	1,637	0.06%
2019/01/10	0	0.00	6	82.13	82.70	-6	1,680	-0.36%
2019/01/09	0	81.00	0	0.00	81.00	0	1,707	0.00%
2019/01/08	1	78.50	0	0.00	78.40	1	1,711	0.06%
2019/01/07	19	78.40	0	0.00	78.40	19	1,749	1.09%
2019/01/04	13	77.95	0	0.00	77.80	13	1,769	0.73%
2019/01/02	0	0.00	1	77.80	77.70	-1	1,836	-0.05%
2018/12/28	9	78.67	0	0.00	78.60	9	1,885	0.48%
2018/12/27	0	0.00	1	79.00	78.50	-1	1,908	-0.05%
2018/12/25	1	78.20	0	0.00	78.20	1	2,005	0.05%
2018/12/21	0	0.00	6	79.33	80.20	-6	2,079	-0.29%
2018/12/17	1	84.70	0.4	84.40	84.50	0.6	2,200	0.03%
2018/12/13	1	84.40	0	0.00	84.30	1	2,304	0.04%
2018/12/07	1	86.80	0	0.00	85.30	1	2,425	0.04%
2018/12/06	0	0.00	27	86.89	86.60	-27	2,437	-1.11%
2018/12/05	0.8	88.70	6	89.07	89.10	-5.2	2,446	-0.21%
2018/12/04	0	0.00	3	89.00	88.50	-3	2,471	-0.12%
2018/12/03	8	88.53	5.8	89.10	87.70	2.2	2,499	0.09%
2018/11/30	0	0.00	3	85.97	91.00	-3	2,497	-0.12%
2018/11/29	1	85.00	0	0.00	85.00	1	2,495	0.04%
2018/11/23	4	81.40	0	0.00	81.20	4	2,649	0.15%
2018/11/20	1	83.20	0	0.00	83.50	1	2,814	0.04%
2018/11/19	0	0.00	5	84.24	84.20	-5	2,992	-0.17%
2018/11/16	0	0.00	4	82.48	82.70	-4	3,008	-0.13%
2018/11/14	0.2	81.40	0	0.00	81.80	0.2	3,027	0.01%
2018/11/13	0	0.00	0.2	79.60	80.00	-0.2	3,057	-0.01%
2018/11/09	0.2	78.20	2	78.60	78.20	-1.8	3,140	-0.06%
2018/11/01	0	0.00	4	77.10	77.10	-4	3,374	-0.12%
2018/10/29	0.4	76.10	1	77.50	76.10	-0.6	3,537	-0.02%
2018/10/16	3	54.03	10	53.70	54.10	-7	3,495	-0.20%
2018/10/15	2	55.00	0	0.00	54.30	2	3,466	0.06%
2018/10/12	3	55.03	1	53.70	55.20	2	3,445	0.06%
2018/10/11	13	55.27	0	0.00	54.00	13	3,437	0.38%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	59.90	0	0.00	59.70	1	3,387	0.03%
2018/10/04	0	0.00	2	60.90	61.30	-2	3,380	-0.06%
2018/10/02	2	60.80	0	0.00	61.70	2	3,372	0.06%
2018/09/28	0	0.00	10	60.15	60.70	-10	3,413	-0.29%
2018/09/27	0	0.00	1	60.10	60.00	-1	3,393	-0.03%
2018/09/25	2	59.90	0	0.00	60.00	2	3,374	0.06%
2018/09/21	1	58.80	0	0.00	58.80	1	3,340	0.03%
2018/09/19	6	58.00	0	0.00	57.50	6	3,368	0.18%
2018/09/18	1	58.20	0	0.00	57.70	1	3,390	0.03%
2018/09/11	1	56.40	1	56.80	56.80	0	3,432	0.00%
2018/09/10	1	55.60	0	0.00	55.90	1	3,460	0.03%
2018/09/07	2	58.40	0	0.00	58.20	2	3,457	0.06%
2018/09/05	1	60.20	0	0.00	59.30	1	3,500	0.03%
2018/09/03	0	0.00	2	62.20	61.60	-2	3,551	-0.06%
2018/08/30	1	62.70	0	0.00	62.80	1	3,573	0.03%
2018/08/22	0	0.00	2	62.80	62.80	-2	3,725	-0.05%
2018/08/21	0	0.00	1	62.60	62.00	-1	3,709	-0.03%
2018/08/20	0	0.00	0.1	62.30	62.20	-0.1	3,702	0.00%
2018/08/16	0	0.00	1	62.80	62.90	-1	3,766	-0.03%
2018/08/15	1	62.40	9	63.36	62.50	-8	3,706	-0.22%
2018/08/10	1	60.60	0	0.00	61.00	1	3,694	0.03%
2018/08/02	0	0.00	2	59.30	58.70	-2	3,914	-0.05%
2018/07/30	4	58.00	0	0.00	58.00	4	3,871	0.10%
2018/07/27	1	61.90	0	0.00	62.00	1	3,790	0.03%
2018/07/26	1	62.00	17	62.08	62.00	-16	3,688	-0.43%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/23	1	60.80	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	61.60	0	0.00	61.80	1	3,664	0.03%
2018/07/17	2	63.00	0	0.00	62.70	2	3,685	0.05%
2018/07/11	3	62.10	0	0.00	62.00	3	3,791	0.08%
2018/07/06	7	59.66	0	0.00	59.90	7	3,900	0.18%
2018/07/05	0	0.00	1	59.50	59.60	-1	3,902	-0.03%
2018/07/03	1	60.60	0.1	60.70	60.70	0.9	4,130	0.02%
2018/06/29	0	0.00	1	62.00	62.20	-1	4,158	-0.02%
2018/06/27	1	61.00	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.60	2	62.10	61.60	-1	4,252	-0.02%
2018/06/25	1	62.80	0	0.00	62.60	1	4,338	0.02%
2018/06/22	1	63.00	0	0.00	63.00	1	4,742	0.02%
2018/06/21	0	0.00	1	62.80	62.90	-1	4,794	-0.02%
2018/06/20	2	62.20	3	62.10	62.40	-1	4,985	-0.02%
2018/06/19	1	62.80	0	0.00	62.80	1	5,034	0.02%
2018/06/13	0	0.00	3	61.80	62.10	-3	5,182	-0.06%
2018/06/12	6	62.85	10	62.80	62.70	-4	5,278	-0.08%
2018/06/11	1	64.30	17	64.65	64.50	-16	5,338	-0.30%
2018/06/06	0	0.00	9	64.94	65.00	-9	5,485	-0.16%
2018/06/05	5	64.20	1	64.40	64.40	4	5,501	0.07%
2018/06/04	1	63.40	1	63.50	64.40	0	5,602	0.00%
2018/06/01	1	62.30	0	0.00	62.40	1	5,906	0.02%
2018/05/31	1	61.30	0	0.00	61.30	1	5,903	0.02%
2018/05/28	6	62.18	1	62.80	62.70	5	6,088	0.08%
2018/05/25	0	0.00	14	62.60	62.70	-14	6,103	-0.23%
2018/05/23	1	61.40	13	61.35	61.20	-12	6,142	-0.20%
2018/05/22	12	61.80	5	61.70	61.90	7	6,171	0.11%
2018/05/21	0	0.00	16	61.66	62.00	-16	6,146	-0.26%
2018/05/17	14	60.00	2	60.25	59.70	12	6,050	0.20%
2018/05/16	31	59.98	21	60.28	60.00	10	6,008	0.17%
2018/05/14	3	58.90	0	0.00	59.00	3	6,001	0.05%
2018/05/08	0	0.00	1	57.40	57.60	-1	5,945	-0.02%
2018/05/07	0	0.00	7	57.44	57.60	-7	5,935	-0.12%
2018/05/04	1	57.30	0	0.00	57.00	1	5,920	0.02%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/04/20	2	58.30	0	0.00	58.10	2	5,971	0.03%
2018/04/19	1	58.80	1	59.00	58.50	0	5,981	0.00%
2018/04/17	4	57.30	0	0.00	56.80	4	6,013	0.07%
2018/04/16	3	58.80	2.1	58.80	58.80	0.9	5,966	0.01%
2018/04/13	0	0.00	1	58.70	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	1	58.20	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	2	58.30	58.10	-2	5,899	-0.03%
2018/04/09	1	57.80	15	58.39	58.50	-14	5,787	-0.24%
2018/04/02	1	56.70	3	56.30	56.30	-2	5,594	-0.04%
2018/03/31	1	56.90	0	0.00	56.40	1	5,597	0.02%
2018/03/30	8	56.00	0	0.00	56.40	8	5,566	0.14%
2018/03/29	3	57.03	0	0.00	56.30	3	5,495	0.05%
2018/03/28	10	57.60	2	56.50	57.00	8	5,485	0.15%
2018/03/27	22	58.61	4	58.43	57.00	18	5,392	0.33%
2018/03/26	16	58.16	5	58.00	58.00	11	4,942	0.22%
2018/03/23	20	56.90	0	0.00	58.90	20	4,854	0.41%
2018/03/22	1	58.20	2	58.95	57.50	-1	4,639	-0.02%
2018/03/21	3	59.20	2	59.55	59.10	1	4,534	0.02%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/16	0	0.00	2	56.60	57.00	-2	4,292	-0.05%
2018/03/15	5	56.80	10	57.29	57.40	-5	4,157	-0.12%
2018/03/13	0	0.00	8	55.30	55.50	-8	3,960	-0.20%
2018/03/12	0	0.00	5	55.44	55.40	-5	3,927	-0.13%
2018/03/08	1	54.80	2	55.15	54.70	-1	3,864	-0.03%
2018/03/07	1	54.00	29	54.22	55.30	-28	3,723	-0.75%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	7	52.90	51.90	-7	3,440	-0.20%
2018/03/02	4	51.58	0	0.00	51.40	4	3,274	0.12%
2018/02/27	2	51.80	0	0.00	51.30	2	3,205	0.06%
2018/02/26	7	51.71	1	52.00	52.00	6	3,204	0.19%
2018/02/21	0	0.00	2	48.95	49.30	-2	3,556	-0.06%
2018/02/12	6	47.45	0	0.00	47.60	6	4,078	0.15%
2018/02/09	1	47.80	0	0.00	47.65	1	4,123	0.02%
2018/02/06	3	48.00	0	0.00	47.30	3	4,428	0.07%
2018/02/05	2	49.45	0	0.00	50.50	2	4,549	0.04%
2018/01/30	5	52.00	1	51.70	51.60	4	5,010	0.08%
2018/01/26	1	52.80	0	0.00	52.60	1	5,004	0.02%
2018/01/25	10	52.60	0	0.00	52.80	10	4,987	0.20%
2018/01/24	0	0.00	1	52.10	52.30	-1	4,986	-0.02%
2018/01/19	0	0.00	1	52.70	52.70	-1	5,106	-0.02%
2018/01/18	0	0.00	5	53.20	53.00	-5	5,075	-0.10%
2018/01/16	12	52.73	1	53.10	53.40	11	5,001	0.22%
2018/01/15	1	52.70	0	0.00	52.50	1	4,965	0.02%
2018/01/12	5	52.30	0	0.00	52.10	5	4,958	0.10%
2018/01/11	1	52.00	1	52.20	52.00	0	4,944	0.00%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	2	51.50	51.80	-2	4,806	-0.04%
2018/01/04	0	0.00	2	50.60	50.60	-2	4,759	-0.04%