訊舟 (3047)-元大-新盛券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	33.15	8	33.31	33.10	-4	9,929	-0.04%
2024/12/02	3	32.67	14	33.24	33.35	-11	10,618	-0.10%
2024/11/29	2	32.78	0	0.00	32.50	2	11,384	0.02%
2024/11/28	3	32.92	3	32.98	32.95	0	11,507	0.00%
2024/11/27	29	33.36	6	34.18	32.70	23	11,918	0.19%
2024/11/26	3	34.17	17	34.51	34.70	-14	12,018	-0.12%
2024/11/25	0	0.00	10	34.51	34.30	-10	12,256	-0.08%
2024/11/22	4	34.15	9	35.16	34.00	-5	12,672	-0.04%
2024/11/21	1	33.90	0	0.00	33.55	1	13,059	0.01%
2024/11/20	12	34.21	2	34.45	34.10	10	14,210	0.07%
2024/11/19	8	34.80	9	34.84	34.30	-1	16,671	-0.01%
2024/11/18	22	35.26	14	35.12	35.00	8	17,473	0.05%
2024/11/15	3	36.42	29	36.42	36.50	-26	18,999	-0.14%
2024/11/14	18	35.50	1	35.10	35.10	17	20,192	0.08%
2024/11/13	10	36.62	7	36.59	36.35	3	20,751	0.01%
2024/11/12	2	36.30	25	36.72	36.50	-23	20,874	-0.11%
2024/11/11	23	36.58	4	36.58	36.00	19	21,105	0.09%
2024/11/08	11	36.07	6	36.50	35.70	5	21,185	0.02%
2024/11/07	21	36.40	25	36.82	36.70	-4	21,635	-0.02%
2024/11/06	1	35.40	2	35.58	35.65	-1	22,146	0.00%
2024/11/05	4	35.45	2	35.63	35.05	2	22,250	0.01%
2024/11/04	3	35.42	3	35.60	35.40	0	22,591	0.00%
2024/11/01	16	36.08	15	36.05	36.10	1	22,637	0.00%
2024/10/30	90	35.27	84	35.01	34.95	6	22,608	0.03%
2024/10/29	2	33.48	9	33.95	33.90	-7	23,054	-0.03%
2024/10/28	2	33.03	14	33.12	33.20	-12	24,525	-0.05%
2024/10/25	5	33.88	2	33.85	33.80	3	25,169	0.01%
2024/10/24	26	34.54	1	35.45	34.20	25	25,192	0.10%
2024/10/23	3	35.68	2	35.95	35.50	1	25,179	0.00%
2024/10/22	1	35.70	3	36.00	35.85	-2	25,209	-0.01%
2024/10/21	1	35.75	9	35.68	35.70	-8	25,280	-0.03%
2024/10/18	8	36.04	6	35.60	35.25	2	25,319	0.01%
2024/10/17	8	35.73	6	35.83	35.90	2	25,291	0.01%
2024/10/16	1	34.85	1	34.85	34.85	0	25,315	0.00%
2024/10/15	2	34.83	0	0.00	34.60	2	25,356	0.01%
2024/10/14	2	35.40	2	35.50	35.80	0	25,383	0.00%
2024/10/11	6	35.01	22	34.93	35.25	-16	25,751	-0.06%
2024/10/09	24	36.03	6	37.10	35.80	18	27,268	0.07%
2024/10/08	20	36.70	5	36.65	36.70	15	28,547	0.05%
2024/10/07	49	37.02	54	37.11	37.60	-5	31,088	-0.02%
2024/10/04	16	36.01	12	36.02	35.90	4	31,498	0.01%
2024/10/01	2	37.28	13	37.49	37.20	-11	32,437	-0.03%
2024/09/30	1	37.35	6	37.24	37.40	-5	33,673	-0.01%
2024/09/27	10	37.94	5	38.05	37.70	5	35,797	0.01%
2024/09/26	1	38.75	8	38.89	38.20	-7	36,399	-0.02%
2024/09/25	46	40.73	50	40.77	39.25	-4	36,922	-0.01%
2024/09/24	4	38.23	3	38.23	38.30	1	36,689	0.00%
2024/09/23	3	37.85	5	38.15	37.65	-2	38,878	-0.01%
2024/09/20	5	38.75	0	0.00	38.60	5	39,620	0.01%
2024/09/19	2	37.80	7	37.79	38.80	-5	39,913	-0.01%
2024/09/18	4	38.63	4	38.91	38.15	0	40,891	0.00%
2024/09/16	26	39.33	21	39.56	39.30	5	41,531	0.01%
2024/09/13	14	39.24	42	39.31	39.45	-28	41,605	-0.07%
2024/09/12	39	38.87	52	38.69	39.00	-13	41,454	-0.03%
2024/09/11	125	38.98	107	39.31	37.85	18	41,394	0.04%	大買/大賣/
2024/09/10	25	40.48	6	40.26	40.20	19	41,163	0.05%
2024/09/09	13	41.73	25.2	42.02	42.15	-12.2	40,875	-0.03%
2024/09/06	4	41.46	4	41.85	41.00	0	40,947	0.00%
2024/09/05	41	42.27	31	41.92	41.70	10	41,549	0.02%
2024/09/04	11	40.20	12	41.34	41.70	-1	42,645	0.00%
2024/09/03	65	43.22	12	43.54	42.80	53	43,035	0.12%
2024/09/02	18	43.35	35	43.45	43.40	-17	42,594	-0.04%
2024/08/30	5	41.33	2	41.85	41.05	3	42,055	0.01%
2024/08/29	22	42.43	12	42.27	41.85	10	42,392	0.02%
2024/08/28	17	41.61	8	41.77	41.35	9	42,295	0.02%
2024/08/27	7	41.96	7	42.21	41.95	0	42,583	0.00%
2024/08/26	28	41.69	33	41.62	41.85	-5	43,087	-0.01%
2024/08/23	11	42.59	7	42.74	42.90	4	44,106	0.01%
2024/08/22	124	44.18	109	43.48	43.05	15	44,430	0.03%	大買/大賣/
2024/08/21	129	46.14	130	46.89	44.65	-1	44,384	0.00%	大買/大賣/
2024/08/20	35	44.99	62	45.43	44.10	-27	42,454	-0.06%
2024/08/19	86.2	44.72	34	44.95	44.65	52.2	41,940	0.12%
2024/08/16	24	43.63	83.9	43.91	44.55	-59.9	41,590	-0.14%
2024/08/15	38	41.08	49.6	40.99	40.50	-11.6	40,794	-0.03%
2024/08/14	12	39.93	13	39.88	39.75	-1	40,402	0.00%
2024/08/13	15	38.83	65	38.86	39.35	-50	40,755	-0.12%
2024/08/12	36	38.76	51	38.42	37.95	-15	41,011	-0.04%
2024/08/09	19	39.74	19	40.47	39.00	0	41,600	0.00%
2024/08/08	30	37.45	44	38.00	38.05	-14	41,311	-0.03%
2024/08/07	10	34.77	22	35.82	36.15	-12	40,947	-0.03%
2024/08/06	27	34.64	41.1	33.39	32.90	-14.1	40,812	-0.03%
2024/08/05	19	36.45	3	36.58	36.15	16	40,568	0.04%
2024/08/02	21	40.25	8	41.01	40.15	13	40,455	0.03%
2024/08/01	29	41.79	27	42.87	42.00	2	40,252	0.00%
2024/07/31	100	43.48	77.1	43.94	41.45	22.9	39,568	0.06%
2024/07/30	32	39.96	56	40.87	42.35	-24	38,019	-0.06%
2024/07/29	29	39.94	3	41.75	38.50	26	37,311	0.07%
2024/07/26	13	40.62	14	39.60	40.90	-1	37,234	0.00%
2024/07/23	18	40.37	15	39.59	40.50	3	37,200	0.01%
2024/07/22	19.1	37.41	27.1	37.90	37.25	-8	37,128	-0.02%
2024/07/19	13	41.19	44	40.11	40.45	-31	36,987	-0.08%
2024/07/18	8	41.39	1	42.10	41.35	7	36,926	0.02%
2024/07/17	5	42.80	2	43.30	43.05	3	36,837	0.01%
2024/07/16	14	43.44	5	43.48	42.60	9	36,730	0.02%
2024/07/15	13	43.08	18	43.54	43.30	-5	36,647	-0.01%
2024/07/12	56	43.06	63.2	43.44	42.00	-7.2	36,529	-0.02%
2024/07/11	23	43.74	60	44.93	46.45	-37	36,100	-0.10%
2024/07/10	98.2	42.42	95.1	41.43	42.25	3.1	34,458	0.01%
2024/07/09	203.1	42.16	108.4	40.81	39.75	94.7	33,125	0.29%	大買/大賣/
2024/07/08	5	42.59	78	42.83	43.10	-73	30,526	-0.24%
2024/07/05	39	36.70	40	38.03	39.20	-1	30,004	0.00%
2024/07/04	68.1	36.38	61	36.62	35.65	7.1	28,929	0.02%
2024/07/03	101	36.30	80.5	37.04	36.10	20.5	27,644	0.07%	大買/
2024/07/02	39	32.84	49.2	34.38	34.45	-10.2	25,453	-0.04%
2024/07/01	8	30.30	73.2	31.07	31.35	-65.2	24,734	-0.26%
2024/06/28	61.4	28.79	9	28.75	28.50	52.4	24,028	0.22%
2024/06/27	158.5	29.10	162	28.48	28.40	-3.5	23,481	-0.01%	大買/大賣/
2024/06/26	18	27.28	57.6	28.14	28.80	-39.6	21,166	-0.19%
2024/06/25	17	26.00	1	26.15	26.20	16	20,330	0.08%
2024/06/24	101.3	26.80	45	27.44	26.20	56.3	19,904	0.28%	大買/
2024/06/21	6.3	26.65	35	27.19	27.80	-28.7	18,757	-0.15%
2024/06/20	6	25.43	11	25.25	25.30	-5	18,013	-0.03%
2024/06/19	13	24.59	29	24.95	24.50	-16	17,823	-0.09%
2024/06/18	2	25.00	47	25.01	24.95	-45	17,672	-0.25%
2024/06/17	5	25.35	4	25.44	25.20	1	17,533	0.01%
2024/06/14	6	25.96	3	26.27	25.70	3	17,346	0.02%
2024/06/13	9	26.14	8	26.31	26.25	1	17,079	0.01%
2024/06/12	51	26.52	48.4	26.50	26.15	2.6	16,651	0.02%
2024/06/11	103	26.31	24.2	26.44	26.55	78.8	15,894	0.50%	大買/
2024/06/07	4	25.60	27.3	25.86	25.90	-23.3	14,360	-0.16%
2024/06/06	6	23.99	2	24.08	23.55	4	13,670	0.03%
2024/06/05	7	24.26	2	24.38	24.10	5	13,428	0.04%
2024/06/04	24.3	24.86	4	24.71	24.60	20.3	13,256	0.15%
2024/06/03	5	25.20	15	25.00	25.35	-10	12,895	-0.08%
2024/05/31	29	24.38	6	24.46	24.35	23	12,579	0.18%
2024/05/30	18	24.80	18	25.64	24.30	0	12,203	0.00%
2024/05/29	31.5	25.48	23	25.72	25.05	8.5	11,569	0.07%
2024/05/28	7	23.37	35	23.85	24.40	-28	10,164	-0.28%
2024/05/27	27	22.40	16.5	22.38	22.20	10.5	9,358	0.11%
2024/05/24	0	0.00	40.3	21.58	21.75	-40.3	8,430	-0.48%
2024/05/23	12.3	20.45	2	20.00	19.80	10.3	7,972	0.13%
2024/05/22	42.5	20.84	9	20.62	20.35	33.5	8,123	0.41%
2024/05/21	4	19.90	55	20.02	21.05	-51	7,239	-0.70%
2024/05/20	14	19.20	21	19.33	19.15	-7	7,972	-0.09%
2024/05/17	6	19.46	48.3	19.51	19.35	-42.3	8,416	-0.50%
2024/05/16	28	19.06	19	19.12	19.00	9	8,085	0.11%
2024/05/15	18	18.61	44	18.28	19.05	-26	7,778	-0.33%
2024/05/14	35	17.11	4	17.04	17.40	31	6,976	0.44%
2024/05/13	8	16.13	4	16.64	16.95	4	6,784	0.06%
2024/05/09	31	15.68	3	15.80	15.60	28	6,710	0.42%
2024/05/08	0	0.00	5	15.10	14.85	-5	6,552	-0.08%
2024/05/07	1	14.65	0	0.00	14.60	1	6,574	0.02%
2024/05/06	1	14.40	0	0.00	14.40	1	6,751	0.01%
2024/05/03	5	14.40	0	0.00	14.45	5	6,800	0.07%
2024/04/19	0	0.00	6	14.20	14.15	-6	7,616	-0.08%
2024/04/18	3	14.70	0	0.00	14.55	3	7,601	0.04%
2024/04/17	5	14.45	0	0.00	14.45	5	7,597	0.07%
2024/04/16	4	14.45	3	14.20	14.25	1	7,605	0.01%
2024/04/15	9	14.93	7	15.05	14.85	2	7,644	0.03%
2024/04/12	2	15.20	0	0.00	15.20	2	7,679	0.03%
2024/04/11	3	15.20	0	0.00	15.25	3	7,726	0.04%
2024/04/10	0	0.00	1	15.50	15.45	-1	7,753	-0.01%
2024/04/09	4	15.19	0	0.00	15.20	4	7,751	0.05%
2024/04/08	4	15.25	0	0.00	15.25	4	7,814	0.05%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/03/29	1	15.30	0	0.00	15.25	1	7,943	0.01%
2024/03/25	4	15.40	0	0.00	15.45	4	8,258	0.05%
2024/03/22	1	15.00	2	15.05	15.35	-1	8,308	-0.01%
2024/03/21	2	15.05	1	15.05	15.10	1	8,610	0.01%
2024/03/19	12	15.37	4	15.16	15.05	8	8,729	0.09%
2024/03/18	2	15.20	4	15.30	15.30	-2	8,965	-0.02%
2024/03/15	3	15.33	10	15.41	15.20	-7	8,955	-0.08%
2024/03/14	6	15.71	10	15.60	15.60	-4	8,945	-0.04%
2024/03/13	32	16.08	103	15.89	15.85	-71	8,933	-0.79%	大賣/
2024/03/12	2	16.60	0	0.00	16.50	2	8,888	0.02%
2024/03/11	7	16.24	0	0.00	16.40	7	8,891	0.08%
2024/03/08	56	16.31	53	16.50	16.25	3	8,909	0.03%
2024/03/07	34	17.32	8	16.85	16.85	26	8,900	0.29%
2024/03/06	11	17.85	10	18.05	17.75	1	8,785	0.01%
2024/03/05	14	17.74	11	17.85	17.85	3	8,809	0.03%
2024/03/04	27	18.32	26	18.41	18.15	1	9,005	0.01%
2024/03/01	34	17.98	14	17.89	17.90	20	8,904	0.22%
2024/02/29	21	18.33	4	18.25	18.25	17	8,866	0.19%
2024/02/27	53	18.27	64	18.20	18.20	-11	8,961	-0.12%
2024/02/26	3	18.85	33	18.98	18.80	-30	8,941	-0.34%
2024/02/23	85	19.01	58	19.37	18.50	27	9,062	0.30%
2024/02/22	14	19.14	6	19.28	19.10	8	8,864	0.09%
2024/02/21	70.3	19.44	20.5	19.45	19.25	49.8	8,536	0.58%
2024/02/20	5.5	18.78	29.1	18.96	19.90	-23.6	7,302	-0.32%
2024/02/19	13	18.35	3	17.87	18.10	10	6,607	0.15%
2024/02/16	2	17.18	11	17.31	17.40	-9	6,285	-0.14%
2024/02/15	11	16.26	11	16.65	16.85	0	5,941	0.00%
2024/02/05	6	16.28	19	16.50	16.50	-13	5,857	-0.22%
2024/02/02	12	16.54	6	16.72	16.85	6	5,792	0.10%
2024/02/01	0	0.00	5	16.55	16.60	-5	5,570	-0.09%
2024/01/30	5	16.30	1	16.35	16.30	4	5,467	0.07%
2024/01/29	4	16.88	6	16.59	16.55	-2	5,411	-0.04%
2024/01/26	6	16.19	0	0.00	16.10	6	5,176	0.12%
2024/01/25	22	16.94	2	16.80	16.45	20	5,123	0.39%
2024/01/24	6	16.67	68	16.70	16.55	-62	4,771	-1.30%
2024/01/22	15	15.85	5	15.95	15.80	10	4,304	0.23%
2024/01/19	0	0.00	3	15.50	15.60	-3	4,273	-0.07%
2024/01/15	0	0.00	5	15.40	15.55	-5	4,244	-0.12%
2024/01/12	5	15.30	0	0.00	15.20	5	4,233	0.12%
2024/01/11	0	0.00	5	15.50	15.45	-5	4,218	-0.12%
2024/01/10	1	15.30	0	0.00	15.30	1	4,217	0.02%
2024/01/09	14	15.82	0	0.00	15.50	14	4,202	0.33%
2024/01/08	6	16.07	5	16.25	16.10	1	4,124	0.02%
2024/01/05	1	16.20	3	16.15	16.20	-2	4,068	-0.05%
2024/01/02	3	16.45	5	16.30	16.35	-2	3,970	-0.05%
2023/12/29	1	15.95	2	16.10	16.05	-1	3,897	-0.03%
2023/12/28	1	16.05	0	0.00	16.00	1	3,889	0.03%
2023/12/27	7	16.25	0	0.00	16.10	7	3,877	0.18%
2023/12/25	9	15.89	20	16.25	16.35	-11	3,753	-0.29%
2023/12/22	2	15.98	0	0.00	16.10	2	3,607	0.06%
2023/12/21	9	16.14	10	16.10	16.00	-1	3,578	-0.03%
2023/12/20	0	16.50	11	16.32	16.40	-11	3,527	-0.31%
2023/12/19	12	15.89	0	0.00	15.80	12	3,366	0.36%
2023/12/18	50	16.72	5	16.80	16.20	45	3,315	1.36%
2023/12/15	1	15.65	7	16.07	16.15	-6	2,985	-0.20%
2023/12/14	7	15.90	0	0.00	15.65	7	2,900	0.24%
2023/12/13	14	16.25	6	16.07	16.10	8	2,837	0.28%
2023/12/11	5	15.80	5	16.05	15.60	0	2,608	0.00%
2023/12/08	5	15.80	0	0.00	15.85	5	2,614	0.19%
2023/12/06	0	0.00	1	16.10	16.00	-1	2,637	-0.04%
2023/12/05	5	16.00	5	16.10	16.10	0	2,617	0.00%
2023/12/04	0	0.00	5	16.05	16.05	-5	2,561	-0.20%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/29	6	15.98	14	15.79	16.10	-8	2,382	-0.34%
2023/11/28	1	15.15	7	14.96	15.10	-6	2,072	-0.29%
2023/11/27	5	15.10	1	15.00	15.00	4	2,028	0.20%
2023/11/24	5	15.20	5	15.40	15.35	0	1,987	0.00%
2023/11/22	9	16.03	5	15.80	15.80	4	1,624	0.25%
2023/11/21	10	15.80	18	15.58	16.05	-8	1,369	-0.58%
2023/11/20	6	14.73	0	0.00	14.60	6	1,063	0.56%
2023/10/26	0	0.00	1	13.70	13.75	-1	1,384	-0.07%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/11	0	0.00	5	13.55	13.55	-5	1,780	-0.28%
2023/10/04	1	14.00	0	0.00	14.05	1	1,864	0.05%
2023/09/13	2	14.35	0	0.00	14.35	2	2,372	0.08%
2023/09/12	2	14.70	0	0.00	14.55	2	2,363	0.08%
2023/09/08	5	15.35	0	0.00	15.45	5	2,326	0.21%
2023/08/25	1	15.95	0	0.00	15.95	1	2,931	0.03%
2023/08/22	1	15.45	0	0.00	15.40	1	2,937	0.03%
2023/08/16	1	14.75	0	0.00	14.75	1	2,958	0.03%
2023/08/10	0	0.00	6	15.60	15.25	-6	2,943	-0.20%
2023/08/09	3	16.20	0	0.00	15.90	3	2,895	0.10%
2023/08/02	8	16.40	3	16.80	16.30	5	2,923	0.17%
2023/08/01	5	16.65	5	17.05	16.65	0	2,892	0.00%
2023/07/31	8	16.76	29	16.80	16.65	-21	2,855	-0.74%
2023/07/26	0	0.00	5	16.00	15.95	-5	2,758	-0.18%
2023/07/20	4	16.20	0	0.00	16.30	4	2,776	0.14%
2023/07/19	6	16.44	5	16.65	16.30	1	2,787	0.04%
2023/07/18	12	16.54	2	16.50	16.50	10	2,868	0.35%
2023/07/17	0	0.00	6	16.78	16.80	-6	2,918	-0.21%
2023/07/14	3	16.32	0	0.00	16.40	3	3,090	0.10%
2023/07/13	2	16.30	1	16.30	16.10	1	3,116	0.03%
2023/07/12	0	0.00	5	16.04	16.00	-5	3,158	-0.16%
2023/07/11	0	0.00	4	16.35	16.25	-4	3,194	-0.13%
2023/07/10	7	16.66	13	16.62	16.40	-6	3,194	-0.19%
2023/07/07	4	16.55	5	16.55	16.55	-1	3,149	-0.03%
2023/07/06	5	16.40	10	16.48	16.25	-5	3,083	-0.16%
2023/07/04	10	16.30	7	16.39	16.40	3	3,029	0.10%
2023/07/03	2	15.95	3	16.25	16.20	-1	2,994	-0.03%
2023/06/27	0	0.00	1	15.35	15.35	-1	3,317	-0.03%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/20	6	15.95	0	0.00	15.95	6	3,727	0.16%
2023/06/16	2	15.98	0	0.00	15.95	2	3,951	0.05%
2023/06/15	1	15.95	6	15.96	16.00	-5	3,961	-0.13%
2023/06/12	1	16.05	5	16.05	16.15	-4	3,981	-0.10%
2023/06/09	0	0.00	1	16.00	16.10	-1	3,965	-0.03%
2023/06/08	1	16.05	0	0.00	16.05	1	3,967	0.03%
2023/06/07	15	16.32	7	16.44	16.35	8	3,989	0.20%
2023/06/06	9	16.51	5	16.60	16.50	4	4,048	0.10%
2023/06/05	0	0.00	20	16.14	16.15	-20	3,956	-0.51%
2023/06/02	37	16.27	19	16.40	16.35	18	3,966	0.45%
2023/05/30	0	0.00	13	15.25	15.30	-13	3,831	-0.34%
2023/05/29	0	0.00	1	15.25	15.25	-1	3,832	-0.03%
2023/05/26	1	14.95	0	0.00	15.00	1	3,838	0.03%
2023/05/23	5	15.25	0	0.00	15.35	5	3,858	0.13%
2023/05/22	0	0.00	13	15.25	15.25	-13	3,873	-0.34%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/17	1	15.20	0	0.00	15.15	1	3,905	0.03%
2023/05/12	1	15.05	10	15.05	15.10	-9	3,960	-0.23%
2023/05/11	1	14.95	0	0.00	14.85	1	3,988	0.03%
2023/05/10	0	0.00	5	15.30	15.40	-5	3,963	-0.13%
2023/05/03	0	0.00	8	16.01	15.95	-8	3,998	-0.20%
2023/05/02	5	16.15	0	0.00	16.10	5	4,021	0.12%
2023/04/26	13	15.65	0	0.00	15.90	13	4,029	0.32%
2023/04/25	5	15.95	0	0.00	15.80	5	4,030	0.12%
2023/04/24	8	16.32	0	0.00	16.25	8	4,008	0.20%
2023/04/21	5	16.45	0	0.00	16.20	5	4,002	0.12%
2023/04/20	57	17.44	6	16.96	16.80	51	3,926	1.30%
2023/04/19	1	17.15	5	17.15	17.35	-4	3,819	-0.10%
2023/04/18	4	17.08	0	0.00	16.80	4	3,582	0.11%
2023/04/17	1	16.95	5	16.87	17.05	-4	3,603	-0.11%
2023/04/14	8	16.84	10	16.83	16.75	-2	3,692	-0.05%
2023/04/13	5	16.60	4	16.70	16.60	1	3,670	0.03%
2023/04/12	7	16.73	10	16.60	16.70	-3	3,646	-0.08%
2023/04/11	0	0.00	20	16.70	16.60	-20	3,620	-0.55%
2023/04/10	5	16.90	0	0.00	16.95	5	3,609	0.14%
2023/04/07	16	16.80	0	0.00	16.80	16	3,613	0.44%
2023/04/06	10	16.80	2	16.90	16.85	8	3,602	0.22%
2023/03/30	5	16.80	9	16.84	16.70	-4	3,593	-0.11%
2023/03/28	23	17.03	21	16.95	17.10	2	3,553	0.06%
2023/03/27	8	17.61	13	17.25	17.50	-5	3,387	-0.15%
2023/03/24	9	16.89	7	16.94	16.75	2	3,151	0.06%
2023/03/23	4	16.80	2	16.85	16.80	2	3,174	0.06%
2023/03/22	0	0.00	5	16.70	16.75	-5	3,112	-0.16%
2023/03/21	5	16.43	15	16.45	16.40	-10	2,978	-0.34%
2023/03/20	0	0.00	1	16.30	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	2	15.95	16.00	-2	3,067	-0.07%
2023/03/14	0	16.20	0	0.00	15.95	0	3,346	0.00%
2023/03/13	10	16.15	0	0.00	16.15	10	3,422	0.29%
2023/03/10	0	0.00	20	16.35	16.20	-20	3,548	-0.56%
2023/03/09	6	16.31	2	16.45	16.25	4	3,776	0.11%
2023/03/08	0	0.00	5	16.45	16.65	-5	4,324	-0.12%
2023/03/06	5	16.30	30	16.31	16.15	-25	4,887	-0.51%
2023/03/01	0	0.00	20	15.50	15.40	-20	4,939	-0.40%
2023/02/23	20	15.70	0	0.00	15.75	20	5,145	0.39%
2023/02/22	5	15.60	0	0.00	15.60	5	5,389	0.09%
2023/02/20	0	0.00	5	15.65	15.75	-5	5,705	-0.09%
2023/02/17	1	15.55	0	0.00	15.60	1	5,784	0.02%
2023/02/13	1	15.50	0	0.00	15.45	1	6,240	0.02%
2023/02/09	5	15.80	2	15.88	15.80	3	6,609	0.05%
2023/02/08	25	16.09	155	16.06	16.00	-130	6,734	-1.93%	大賣/鉅額交易
2023/02/07	6	16.10	20	16.20	16.10	-14	6,854	-0.20%
2023/02/06	0	0.00	6	16.19	16.10	-6	6,981	-0.09%
2023/02/03	6	16.01	0	0.00	15.95	6	7,028	0.09%
2023/02/02	95	16.24	0	0.00	16.20	95	7,098	1.34%
2023/01/31	1	16.10	5	16.10	15.90	-4	7,186	-0.06%
2023/01/30	10	15.70	0	0.00	15.80	10	7,266	0.14%
2023/01/17	0	0.00	3	15.45	15.45	-3	7,308	-0.04%
2023/01/13	25	15.69	1	15.55	15.55	24	7,451	0.32%
2023/01/10	60	16.23	0	0.00	16.20	60	7,729	0.78%
2023/01/05	5	16.23	0	0.00	16.05	5	8,148	0.06%
2023/01/04	4	16.08	18	16.17	16.30	-14	8,235	-0.17%
2023/01/03	0	0.00	3	15.48	15.65	-3	8,271	-0.04%
2022/12/30	42	15.33	10	15.25	15.10	32	8,852	0.36%
2022/12/29	10	15.00	0	0.00	15.20	10	8,987	0.11%
2022/12/28	1	15.10	0	0.00	15.15	1	9,263	0.01%
2022/12/22	0	0.00	1	15.90	15.80	-1	9,861	-0.01%
2022/12/21	7	15.65	5	15.90	15.65	2	10,063	0.02%
2022/12/20	15	16.08	0	0.00	15.55	15	10,190	0.15%
2022/12/16	5	16.80	10	17.15	16.80	-5	10,475	-0.05%
2022/12/15	10	17.35	2	17.40	17.30	8	10,510	0.08%
2022/12/14	6	17.10	2	17.05	17.05	4	10,550	0.04%
2022/12/13	11	17.07	8	16.85	16.80	3	10,663	0.03%
2022/12/09	1	17.50	25	17.15	17.00	-24	10,989	-0.22%
2022/12/08	0	0.00	7	17.50	17.55	-7	11,410	-0.06%
2022/12/07	5	17.05	8	17.28	17.00	-3	11,527	-0.03%
2022/12/06	2	17.70	10	17.60	17.35	-8	11,945	-0.07%
2022/12/02	14	17.78	0	0.00	17.55	14	13,007	0.11%
2022/12/01	11	17.45	4	17.48	17.90	7	13,147	0.05%
2022/11/30	22	17.88	59	17.95	17.60	-37	13,210	-0.28%
2022/11/29	8	16.88	13	17.14	17.95	-5	12,869	-0.04%
2022/11/28	1	16.20	0	0.00	16.35	1	12,477	0.01%
2022/11/25	16	16.70	17	16.31	16.10	-1	12,727	-0.01%
2022/11/24	2	16.20	0	0.00	16.25	2	13,019	0.02%
2022/11/21	10	16.90	0	0.00	16.65	10	14,630	0.07%
2022/11/17	0	0.00	10	16.75	16.75	-10	15,498	-0.06%
2022/11/14	0	0.00	10	15.90	16.00	-10	17,786	-0.06%
2022/11/11	20	16.60	30	15.92	15.80	-10	18,823	-0.05%
2022/11/10	1	16.20	111	16.05	16.15	-110	19,485	-0.56%	大賣/鉅額交易
2022/11/09	85	17.21	2	17.15	17.00	83	19,980	0.42%
2022/11/08	20	17.20	0	0.00	16.90	20	20,843	0.10%
2022/11/07	22	17.04	3	17.18	17.05	19	21,285	0.09%
2022/11/04	3	16.30	2	16.45	16.65	1	22,150	0.00%
2022/11/03	1	16.05	2	16.00	16.10	-1	23,414	0.00%
2022/11/02	1	15.85	0	0.00	15.85	1	25,039	0.00%
2022/11/01	0	0.00	22	15.37	15.35	-22	25,210	-0.09%
2022/10/31	0	0.00	22	15.20	14.95	-22	25,196	-0.09%
2022/10/28	22	14.60	0	0.00	14.60	22	25,128	0.09%
2022/10/25	1	15.30	4	15.40	15.30	-3	25,067	-0.01%
2022/10/24	0	0.00	3.2	15.82	15.55	-3.2	25,105	-0.01%
2022/10/21	28	15.54	6	15.30	15.35	22	25,090	0.09%
2022/10/20	2	15.93	6	15.80	15.85	-4	25,102	-0.02%
2022/10/19	0	0.00	13	16.41	16.05	-13	25,048	-0.05%
2022/10/18	2	16.55	0	0.00	16.45	2	24,966	0.01%
2022/10/17	3.2	15.91	1	15.70	16.30	2.2	24,933	0.01%
2022/10/14	21	16.01	18	16.39	16.40	3	24,863	0.01%
2022/10/13	2	15.45	15	15.53	15.20	-13	24,787	-0.05%
2022/10/12	4	16.15	4	16.40	16.40	0	24,939	0.00%
2022/10/11	4	16.64	2	16.38	16.10	2	24,905	0.01%
2022/10/07	50	17.37	43.2	17.28	17.20	6.8	24,752	0.03%
2022/10/06	16	17.11	11	16.85	16.95	5	24,190	0.02%
2022/10/05	8	17.30	15.1	16.75	16.80	-7.1	24,097	-0.03%
2022/10/04	2.1	16.62	2	16.95	17.15	0.1	23,861	0.00%
2022/10/03	7	16.14	12	16.19	16.20	-5	23,815	-0.02%
2022/09/29	2.1	16.17	0	0.00	16.10	2.1	23,986	0.01%
2022/09/28	8	15.90	0	0.00	15.40	8	23,831	0.03%
2022/09/27	0.1	16.50	0	0.00	16.90	0.1	23,639	0.00%
2022/09/26	0	0.00	61	16.10	16.15	-61	23,512	-0.26%
2022/09/23	1	17.65	3	17.65	17.25	-2	23,324	-0.01%
2022/09/22	3	17.65	4	17.60	18.05	-1	23,169	0.00%
2022/09/21	21	18.04	20	17.94	17.85	1	23,118	0.00%
2022/09/20	0	0.00	12	18.02	18.10	-12	23,215	-0.05%
2022/09/19	5	17.80	5	17.70	17.70	0	23,103	0.00%
2022/09/16	13	18.29	12	17.88	17.90	1	23,017	0.00%
2022/09/15	19	18.39	5	18.48	18.40	14	22,802	0.06%
2022/09/14	25	17.95	16	18.06	18.15	9	22,253	0.04%
2022/09/13	28	18.81	22.1	18.46	18.35	6	22,022	0.03%
2022/09/12	15.1	18.23	12.2	18.73	18.80	2.9	21,506	0.01%
2022/09/08	5.2	18.18	3	17.95	18.20	2.2	20,967	0.01%
2022/09/07	7	17.47	8	17.34	17.10	-1	20,325	0.00%
2022/09/06	0	0.00	24	17.58	17.30	-24	20,042	-0.12%
2022/09/05	3	18.23	15	17.92	17.90	-12	19,708	-0.06%
2022/09/02	15	18.58	12	18.48	18.35	3	19,414	0.02%
2022/09/01	18	18.58	11	18.33	18.35	7	19,175	0.04%
2022/08/31	14	18.80	10	18.85	18.75	4	18,890	0.02%
2022/08/30	21	18.71	23	18.71	18.80	-2	18,502	-0.01%
2022/08/29	34	18.12	31	18.03	17.90	3	17,902	0.02%
2022/08/26	34	18.90	34	18.76	18.75	0	17,497	0.00%
2022/08/25	38	18.61	10	18.92	19.00	28	16,787	0.17%
2022/08/24	24	18.05	35	17.98	18.05	-11	15,958	-0.07%
2022/08/23	71	18.12	30	18.13	18.10	41	15,485	0.26%
2022/08/22	147	18.96	109.1	18.82	18.35	38	14,939	0.25%	大買/大賣/
2022/08/19	94.1	18.62	78	18.42	19.20	16.1	14,198	0.11%
2022/08/18	29	18.01	46	18.15	17.90	-17	12,847	-0.13%
2022/08/17	40	17.47	27	17.63	18.00	13	11,773	0.11%
2022/08/16	22	17.30	26	17.39	17.40	-4	11,146	-0.04%
2022/08/15	21	17.32	12	17.26	17.25	9	10,571	0.09%
2022/08/12	14	16.51	17	16.72	16.80	-3	9,597	-0.03%
2022/08/11	98	16.61	109.5	16.56	16.60	-11.5	8,985	-0.13%	大賣/
2022/08/10	90	16.17	66.2	16.33	16.20	23.8	7,872	0.30%
2022/08/09	48	14.75	78	14.90	15.25	-30	6,468	-0.46%
2022/08/08	1	13.90	13	14.17	14.45	-12	4,750	-0.25%
2022/08/05	2	13.20	0	0.00	13.15	2	4,426	0.05%
2022/08/02	5	13.15	0	0.00	12.90	5	4,278	0.12%
2022/08/01	8	13.54	10	13.34	13.35	-2	4,208	-0.05%
2022/07/29	0	0.00	10	13.30	13.30	-10	4,113	-0.24%
2022/07/28	12	13.47	0	0.00	13.15	12	4,013	0.30%
2022/07/27	0	0.00	10	13.25	13.30	-10	3,945	-0.25%
2022/07/26	5	13.05	0	0.00	12.70	5	3,834	0.13%
2022/07/25	5	13.15	5	13.40	13.20	0	3,785	0.00%
2022/07/22	7	13.12	5	13.15	12.95	2	3,740	0.05%
2022/07/20	5	13.30	0	0.00	13.15	5	3,613	0.14%
2022/07/18	0	0.00	2	13.05	13.00	-2	3,156	-0.06%
2022/07/15	10	12.90	1	13.10	12.85	9	3,026	0.30%
2022/07/14	30	12.56	0	0.00	13.00	30	2,974	1.01%
2022/07/13	0	0.00	20	12.80	12.55	-20	2,915	-0.69%
2022/07/11	0	0.00	2	13.25	12.85	-2	2,805	-0.07%
2022/07/08	13	12.78	31	12.72	12.75	-18	2,562	-0.70%
2022/07/07	0	0.00	5	11.95	12.70	-5	2,323	-0.22%
2022/07/05	24	11.78	18	11.90	11.90	6	2,138	0.28%
2022/07/04	10	11.55	0	0.00	11.55	10	2,109	0.47%
2022/07/01	5	11.95	45	12.25	11.95	-40	2,091	-1.91%
2022/06/30	5	12.35	3	12.23	12.20	2	2,031	0.10%
2022/06/29	2	12.50	3	12.55	12.60	-1	1,985	-0.05%
2022/06/28	13	12.80	9	12.84	12.60	4	1,929	0.21%
2022/06/27	0	0.00	4	12.10	12.35	-4	1,697	-0.24%
2022/06/24	2	12.40	5	11.95	12.00	-3	1,656	-0.18%
2022/06/23	5	11.40	10	11.60	11.60	-5	1,549	-0.32%
2022/06/21	0	0.00	5	11.55	11.65	-5	1,567	-0.32%
2022/06/20	5	11.30	0	0.00	11.15	5	1,570	0.32%
2022/06/17	5	11.75	10	12.10	11.90	-5	1,555	-0.32%
2022/06/16	5	12.15	5	12.35	12.05	0	1,540	0.00%
2022/06/15	0	0.00	5	12.00	12.00	-5	1,476	-0.34%
2022/06/13	15	11.78	5	11.95	11.75	10	1,475	0.68%
2022/06/10	25	11.98	5	12.05	11.90	20	1,492	1.34%
2022/05/31	20	11.55	0	0.00	11.50	20	1,450	1.38%
2022/05/27	10	11.45	0	0.00	11.45	10	1,460	0.68%
2022/05/26	15	11.65	0	0.00	11.45	15	1,480	1.01%
2022/05/24	7	11.69	0	0.00	11.50	7	1,411	0.50%
2022/05/23	40	11.40	0	0.00	11.80	40	1,234	3.24%
2022/05/18	0	0.00	2	11.45	11.35	-2	1,189	-0.17%
2022/05/16	4	11.31	5	11.10	11.25	-1	1,208	-0.08%
2022/05/13	0	0.00	5	10.65	10.65	-5	1,200	-0.42%
2022/05/12	5	10.50	5	10.75	10.45	0	1,283	0.00%
2022/05/10	0	0.00	5	10.80	10.85	-5	1,410	-0.35%
2022/05/09	5	10.60	0	0.00	10.50	5	1,512	0.33%
2022/05/05	0	0.00	5	11.15	11.10	-5	1,672	-0.30%
2022/05/04	0	0.00	2	10.95	10.90	-2	1,745	-0.11%
2022/04/25	5	10.80	0	0.00	10.60	5	2,461	0.20%
2022/04/22	5	11.15	0	0.00	11.15	5	2,487	0.20%
2022/04/19	0	0.00	5	11.45	11.25	-5	2,809	-0.18%
2022/04/15	5	11.00	10	11.00	11.10	-5	2,908	-0.17%
2022/04/11	10	11.55	10	11.90	11.45	0	3,285	0.00%
2022/04/08	10	11.55	0	0.00	11.65	10	3,524	0.28%
2022/04/07	5	11.65	0	0.00	11.55	5	3,970	0.13%
2022/03/25	0	0.00	3	12.45	12.50	-3	4,991	-0.06%
2022/03/18	0	13.20	10	12.15	12.10	-10	6,609	-0.15%
2022/03/09	0	0.00	1	12.25	12.40	-1	6,844	-0.01%
2022/03/04	0	0.00	0.3	12.80	12.80	-0.3	6,825	0.00%
2022/03/01	3	13.20	10	13.15	13.20	-7	6,807	-0.10%
2022/02/24	9	12.78	4	13.05	12.65	5	6,763	0.07%
2022/02/22	0	13.15	0	0.00	13.10	0	6,704	0.00%
2022/02/17	0	13.45	0	0.00	13.30	0	6,690	0.00%
2022/02/14	1	13.60	1	13.50	13.55	0	6,610	0.00%
2022/02/11	3	14.43	2	14.20	14.15	1	6,529	0.02%
2022/02/09	1	14.70	1	14.55	14.55	0	6,404	0.00%
2022/02/08	1	14.35	1	14.45	14.40	0	6,300	0.00%
2022/02/07	0	0.00	4	14.15	14.30	-4	6,246	-0.06%
2022/01/26	0	0.00	1	13.90	13.70	-1	6,157	-0.02%
2022/01/25	6	14.02	2	13.85	13.75	4	6,088	0.07%
2022/01/24	8.1	14.01	5	14.42	14.50	3.1	5,912	0.05%
2022/01/21	11	14.23	11	14.10	14.05	0	5,694	0.00%
2022/01/19	1	13.80	1	13.70	13.75	0	5,592	0.00%
2022/01/18	1	13.60	1	13.70	13.70	0	5,533	0.00%
2022/01/12	3	14.00	2	13.70	13.65	1	5,339	0.02%
2022/01/11	1	13.70	1	13.70	13.70	0	5,124	0.00%
2022/01/10	1	13.71	1	13.90	13.80	0	5,072	0.00%
2022/01/07	2	14.08	8	13.46	13.45	-6	5,011	-0.12%
2022/01/06	2	14.03	2	14.00	13.95	0	4,919	0.00%
2022/01/05	1	14.65	21	14.48	14.05	-20	4,865	-0.41%
2022/01/04	1	14.60	7	14.60	14.65	-6	4,749	-0.13%
2022/01/03	14	14.71	30	14.45	14.70	-16	4,618	-0.35%
2021/12/30	18.1	14.51	8	14.43	14.25	10.1	4,376	0.23%
2021/12/29	9	14.26	6	14.30	14.20	3	3,917	0.08%
2021/12/28	16	14.00	11	14.02	14.45	5	3,735	0.13%
2021/12/27	4	14.15	6	13.40	14.30	-2	3,510	-0.06%
2021/12/24	5	13.05	0	0.00	13.05	5	3,305	0.15%
2021/12/23	0	0.00	1	13.45	13.25	-1	3,245	-0.03%
2021/12/22	3	13.17	3	13.35	13.15	0	3,081	0.00%
2021/12/21	2	13.30	3	13.10	13.05	-1	2,971	-0.03%
2021/12/20	7	13.07	0	0.00	12.95	7	2,855	0.25%
2021/12/17	2	13.50	0	0.00	12.80	2	2,753	0.07%
2021/12/16	44	14.16	19	14.03	13.70	25	2,544	0.98%
2021/12/15	2	13.03	18.9	12.99	13.35	-16.9	1,685	-1.00%
2021/12/14	10	12.70	21	12.91	12.15	-11	1,502	-0.73%
2021/12/13	27	12.86	20	12.49	12.90	7	1,173	0.60%
2021/12/10	0	0.00	5	11.75	11.75	-5	1,011	-0.49%
2021/12/08	16	11.42	16	11.52	11.65	0	967	0.00%
2021/12/07	5	11.30	0	0.00	11.25	5	920	0.54%
2021/12/06	0	0.00	6	11.44	11.50	-6	909	-0.66%
2021/12/03	0	0.00	5	11.30	11.25	-5	841	-0.59%
2021/11/30	5	11.00	5	11.30	11.05	0	826	0.00%
2021/11/26	5	10.90	0	0.00	10.75	5	767	0.65%
2021/11/19	5	11.25	0	0.00	11.25	5	737	0.68%
2021/11/18	0	11.45	16.8	11.39	11.35	-16.8	728	-2.31%
2021/11/17	20	11.55	3	11.25	11.15	17	702	2.42%
2021/11/16	5	11.30	5	11.45	11.40	0	680	0.00%
2021/11/15	1	11.20	5	11.15	11.30	-4	643	-0.62%
2021/11/12	0	0.00	1	10.90	10.80	-1	620	-0.16%
2021/11/11	7	10.93	5	11.00	10.90	2	618	0.32%
2021/10/27	2	10.93	1	11.10	10.90	1	729	0.14%
2021/09/30	0	0.00	18	10.65	10.65	-18	958	-1.88%
2021/09/29	18	10.54	0	0.00	10.60	18	961	1.87%
2021/09/16	0	0.00	3	10.17	10.10	-3	1,019	-0.29%
2021/08/12	0	0.00	26	10.35	10.35	-26	1,223	-2.13%
2021/08/09	30	10.87	0	0.00	10.70	30	1,409	2.13%
2021/08/05	26	11.20	0	0.00	11.20	26	1,438	1.81%
2021/08/04	0	0.00	10	11.35	11.45	-10	1,486	-0.67%
2021/08/03	0	0.00	10	11.20	11.10	-10	1,456	-0.69%
2021/07/26	3	11.55	0	0.00	11.55	3	1,558	0.19%
2021/07/22	0	0.00	0.1	10.60	10.60	-0.1	1,595	-0.01%
2021/07/21	0	0.00	0	10.65	10.50	0	1,645	0.00%
2021/07/08	0	0.00	3	10.85	10.90	-3	2,025	-0.15%
2021/07/07	0	0.00	0.8	10.85	10.85	-0.8	2,064	-0.04%
2021/06/21	5	10.85	0.4	10.75	10.65	4.6	2,840	0.16%
2021/06/16	0.3	11.15	0	0.00	11.20	0.3	3,147	0.01%
2021/06/10	0	0.00	1	11.50	11.50	-1	3,357	-0.03%
2021/06/09	1	11.00	0.2	11.05	11.05	0.8	3,396	0.02%
2021/06/07	6	11.10	1	11.20	11.20	5	3,576	0.14%
2021/06/04	1.3	11.40	0	0.00	11.35	1.3	3,615	0.04%
2021/06/03	3.1	11.48	0	0.00	11.45	3.1	3,627	0.09%
2021/06/01	0	0.00	3	11.55	11.65	-3	3,616	-0.08%
2021/05/27	0	0.00	6	11.21	11.10	-6	3,605	-0.17%
2021/05/25	0	0.00	1	11.15	11.10	-1	3,634	-0.03%
2021/05/24	0	0.00	5.1	10.95	11.00	-5.1	3,641	-0.14%
2021/05/20	0	0.00	0	10.65	10.65	0	3,682	0.00%
2021/05/19	12	10.90	38	11.03	11.00	-26	3,712	-0.70%
2021/05/18	0	0.00	7.1	10.04	10.25	-7.1	3,624	-0.20%
2021/05/17	6	9.33	3	9.32	9.32	3	3,610	0.08%
2021/05/14	1	10.30	1	10.40	10.35	0	3,554	0.00%
2021/05/13	28	10.53	6	9.81	10.30	22	3,548	0.62%
2021/05/12	2	10.80	35	11.35	10.60	-33	3,525	-0.94%
2021/05/11	10	12.00	0	0.00	11.65	10	3,483	0.29%
2021/05/10	26	12.45	0	0.00	12.45	26	3,450	0.75%
2021/05/06	3	12.40	0	0.00	12.40	3	3,447	0.09%
2021/05/05	3	12.60	0	0.00	12.70	3	3,414	0.09%
2021/05/04	1	12.55	0	0.00	12.65	1	3,398	0.03%
2021/05/03	12	13.96	0	0.00	13.60	12	3,328	0.36%
2021/04/29	2	14.65	0	0.00	14.35	2	3,296	0.06%
2021/04/28	10	14.35	26	14.63	14.70	-16	3,226	-0.50%
2021/04/27	22	14.29	10	14.45	14.25	12	3,138	0.38%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/23	1	13.65	1	13.55	13.55	0	3,132	0.00%
2021/04/22	0	0.00	5	13.55	13.65	-5	3,136	-0.16%
2021/04/21	1	14.30	1	14.30	14.25	0	3,095	0.00%
2021/04/20	5	14.35	1	14.30	14.35	4	3,070	0.13%
2021/04/19	1	14.00	3	14.00	14.00	-2	3,038	-0.07%
2021/04/16	2	14.05	1	14.00	14.00	1	3,013	0.03%
2021/04/15	2	13.63	2	13.90	13.85	0	3,011	0.00%
2021/04/14	2	14.00	2.8	13.53	13.65	-0.8	2,993	-0.03%
2021/04/13	0	0.00	2	14.00	14.00	-2	2,981	-0.07%
2021/04/12	10	14.35	1	14.30	14.30	9	2,987	0.30%
2021/04/09	17.3	14.22	1	14.10	14.10	16.3	2,935	0.56%
2021/04/08	3.1	14.82	7.5	14.86	14.80	-4.4	2,828	-0.15%
2021/04/07	23.1	14.76	23	14.77	14.85	0.1	2,691	0.00%
2021/04/06	2	14.00	1	14.25	14.25	1	2,557	0.04%
2021/04/01	0	0.00	10	13.75	13.80	-10	2,424	-0.41%
2021/03/31	0.7	13.55	0	0.00	13.45	0.7	2,403	0.03%
2021/03/29	2	13.40	0	0.00	13.55	2	2,442	0.08%
2021/03/26	1	13.40	2	13.48	13.50	-1	2,410	-0.04%
2021/03/25	1	13.45	5	13.30	13.30	-4	2,430	-0.16%
2021/03/24	0	0.00	1	13.40	13.45	-1	2,452	-0.04%
2021/03/23	16	13.54	0	0.00	13.35	16	2,458	0.65%
2021/03/22	1	13.70	4	13.83	13.95	-3	2,434	-0.12%
2021/03/19	9	13.51	9	13.68	13.55	0	2,205	0.00%
2021/03/18	6	13.60	2	13.60	13.50	4	2,208	0.18%
2021/03/17	1	13.40	1	13.55	13.55	0	2,155	0.00%
2021/03/16	5	13.42	6	13.40	13.40	-1	2,272	-0.04%
2021/03/15	0	0.00	10	13.40	13.40	-10	2,211	-0.45%
2021/03/12	0	0.00	10	13.25	13.15	-10	2,181	-0.46%
2021/03/11	12	13.26	14	13.32	13.25	-2	2,217	-0.09%
2021/03/10	4	12.50	4	13.08	13.10	0	2,100	0.00%
2021/03/09	4	12.56	4	12.40	12.40	0	2,173	0.00%
2021/03/08	0	0.00	5	12.60	12.60	-5	2,291	-0.22%
2021/03/03	6	12.87	3	12.85	12.85	3	2,525	0.12%
2021/03/02	6	13.06	0	0.00	12.90	6	2,601	0.23%
2021/02/23	0	0.00	1	13.05	13.05	-1	2,751	-0.04%
2021/02/22	1	13.00	0	0.00	13.05	1	2,755	0.04%
2021/02/19	0	0.00	3	12.98	13.15	-3	2,769	-0.11%
2021/02/18	2	12.45	4	12.45	12.65	-2	2,814	-0.07%
2021/02/17	6	12.05	10	12.35	12.30	-4	2,982	-0.13%
2021/02/03	0	0.00	44	12.04	12.00	-44	3,191	-1.38%
2021/01/29	54	12.03	2	12.30	11.95	52	3,332	1.56%
2021/01/26	0	0.00	1	12.65	12.30	-1	3,394	-0.03%
2021/01/25	0	0.00	31	12.50	12.50	-31	3,403	-0.91%
2021/01/22	22	12.16	19	12.34	12.15	3	3,422	0.09%
2021/01/21	4	12.25	0	0.00	12.05	4	3,437	0.12%
2021/01/20	1	12.75	0	0.00	12.30	1	3,483	0.03%
2021/01/19	26	13.05	0	0.00	13.05	26	3,488	0.75%
2021/01/18	1	12.65	0	0.00	13.20	1	3,513	0.03%
2021/01/15	0	0.00	15	13.05	13.15	-15	3,442	-0.44%
2021/01/14	1	13.15	0	0.00	13.05	1	3,481	0.03%
2021/01/13	1	12.60	6	12.84	12.80	-5	3,536	-0.14%
2021/01/12	14	12.50	10	12.60	12.40	4	3,559	0.11%
2021/01/08	6	13.08	0	0.00	12.95	6	3,568	0.17%
2021/01/06	10	13.50	5	13.60	13.25	5	3,626	0.14%
2021/01/05	0	0.00	6	13.90	13.85	-6	3,627	-0.17%
2020/12/31	5	13.75	0	0.00	13.55	5	3,679	0.14%
2020/12/29	0	0.00	3	13.63	13.55	-3	3,796	-0.08%
2020/12/28	2	13.58	0	0.00	13.55	2	3,801	0.05%
2020/12/24	0	0.00	12	13.66	13.75	-12	3,869	-0.31%
2020/12/23	1	12.95	0	0.00	13.15	1	3,922	0.03%
2020/12/22	2	13.45	0	0.00	13.10	2	4,051	0.05%
2020/12/18	11	13.64	10	13.85	13.55	1	4,451	0.02%
2020/12/17	6	13.60	10	13.55	13.60	-4	4,653	-0.09%
2020/12/16	2	13.50	0	0.00	13.50	2	4,719	0.04%
2020/12/11	10	13.50	0	0.00	13.60	10	5,069	0.20%
2020/12/10	21	13.90	10	13.95	14.00	11	5,190	0.21%
2020/12/09	0	0.00	2	14.75	14.75	-2	5,560	-0.04%
2020/12/07	0	0.00	1	14.80	14.65	-1	6,217	-0.02%
2020/12/03	15	14.88	6	15.18	14.85	9	6,339	0.14%
2020/12/02	0	0.00	10	15.55	15.45	-10	6,388	-0.16%
2020/12/01	10	15.40	10	15.25	15.60	0	6,402	0.00%
2020/11/30	0	0.00	8	15.28	15.15	-8	6,585	-0.12%
2020/11/27	0	0.00	10	15.10	15.10	-10	6,621	-0.15%
2020/11/26	30	15.15	0	0.00	14.95	30	6,629	0.45%
2020/11/25	0	0.00	5	14.90	14.85	-5	6,598	-0.08%
2020/11/24	0	0.00	11	14.77	14.65	-11	6,630	-0.17%
2020/11/23	0	0.00	7	14.65	14.65	-7	6,613	-0.11%
2020/11/20	2	14.50	0	0.00	14.45	2	6,663	0.03%
2020/11/19	16	14.40	0	0.00	14.40	16	7,150	0.22%
2020/11/18	5	14.40	0	0.00	14.40	5	7,462	0.07%
2020/11/17	1	14.70	0	0.00	14.55	1	7,505	0.01%
2020/11/16	3	15.20	6.1	15.32	15.20	-3.1	7,538	-0.04%
2020/11/13	0	0.00	2	15.05	14.85	-2	7,429	-0.03%
2020/11/11	4	14.90	5	14.65	14.65	-1	7,507	-0.01%
2020/11/10	10	14.20	10	14.45	14.30	0	7,438	0.00%
2020/11/09	0	0.00	11	14.68	14.60	-11	7,447	-0.15%
2020/11/06	10	14.45	10	14.60	14.40	0	7,479	0.00%
2020/11/02	1	13.60	0	0.00	13.35	1	7,918	0.01%
2020/10/29	10	13.50	12	13.67	13.75	-2	7,959	-0.03%
2020/10/28	11	14.30	10	14.30	14.05	1	7,999	0.01%
2020/10/27	0	0.00	16	14.52	14.55	-16	7,962	-0.20%
2020/10/26	20	14.33	20	14.50	14.35	0	7,953	0.00%
2020/10/23	12	14.40	10	14.60	14.45	2	7,935	0.03%
2020/10/22	16	14.56	26	14.65	14.25	-10	7,959	-0.13%
2020/10/21	25	14.56	15	14.55	14.55	10	7,973	0.13%
2020/10/16	0	0.00	10	14.06	13.90	-10	8,025	-0.12%
2020/10/15	20	14.35	23	14.59	14.35	-3	8,062	-0.04%
2020/10/13	2	13.70	0	0.00	13.85	2	8,048	0.02%
2020/10/12	10	14.30	1	14.45	13.95	9	7,997	0.11%
2020/10/08	15	14.45	4	14.50	14.50	11	7,952	0.14%
2020/10/07	5	14.80	6	14.67	14.70	-1	7,945	-0.01%
2020/10/06	0	0.00	5	14.25	14.30	-5	7,964	-0.06%
2020/09/29	10	13.88	0	0.00	13.80	10	8,020	0.12%
2020/09/28	4	14.35	5	13.94	14.40	-1	7,995	-0.01%
2020/09/25	10	14.10	5	14.45	13.70	5	7,999	0.06%
2020/09/24	11	14.67	0	0.00	14.55	11	7,937	0.14%
2020/09/23	0	0.00	5	16.20	15.30	-5	7,944	-0.06%
2020/09/22	5	14.95	0	0.00	15.90	5	7,873	0.06%
2020/09/21	1	15.70	0	0.00	15.35	1	7,683	0.01%
2020/09/18	5	16.00	0	0.00	15.70	5	7,614	0.07%
2020/09/17	7	16.01	0	0.00	16.00	7	7,600	0.09%
2020/09/14	12	15.63	26	16.57	16.00	-14	7,168	-0.20%
2020/09/11	2	15.50	7	15.16	15.70	-5	6,678	-0.07%
2020/09/10	20	14.79	5	15.20	14.75	15	6,137	0.24%
2020/09/09	21	14.71	23	14.79	14.65	-2	5,992	-0.03%
2020/09/08	0	0.00	1	14.25	14.20	-1	5,878	-0.02%
2020/09/07	5	14.65	3	14.60	14.70	2	5,803	0.03%
2020/09/04	2	14.83	25	15.07	15.20	-23	5,654	-0.41%
2020/09/03	26	14.52	0	0.00	15.30	26	5,536	0.47%
2020/09/02	3	14.25	5	14.08	14.00	-2	5,230	-0.04%
2020/09/01	0	0.00	12	13.60	13.70	-12	5,147	-0.23%
2020/08/27	13	13.43	4	13.29	13.35	9	4,960	0.18%
2020/08/26	3	13.60	0.1	13.55	13.55	2.9	4,877	0.06%
2020/08/25	8	14.08	5	14.31	13.55	3	4,786	0.06%
2020/08/24	4	13.64	10	13.82	14.00	-6	4,271	-0.14%
2020/08/21	2	12.75	0	0.00	12.75	2	3,938	0.05%
2020/08/20	2	11.75	76	12.51	11.85	-74	3,846	-1.92%
2020/08/19	1	12.60	4	12.68	12.70	-3	3,722	-0.08%
2020/08/18	81	12.82	3	12.95	12.95	78	3,638	2.14%
2020/08/17	30	12.38	30	12.35	12.65	0	3,498	0.00%
2020/08/13	0	0.00	25	12.50	12.15	-25	3,386	-0.74%
2020/08/12	25	12.40	12	12.20	12.45	13	3,329	0.39%
2020/08/11	10	12.55	0	0.00	12.35	10	3,244	0.31%
2020/08/10	3	12.60	15	12.80	12.80	-12	3,053	-0.39%
2020/08/06	0	0.00	2	11.75	11.65	-2	2,715	-0.07%
2020/08/03	4	11.25	5	11.45	11.50	-1	2,610	-0.04%
2020/07/28	0	0.00	5	10.30	10.30	-5	2,490	-0.20%
2020/07/27	5	11.05	0	0.00	10.90	5	2,551	0.20%
2020/07/24	6	11.23	5	11.30	11.20	1	2,488	0.04%
2020/07/21	5	11.10	5	11.35	10.90	0	2,279	0.00%
2020/07/20	6	10.89	5	11.10	10.85	1	2,198	0.05%
2020/07/16	0	0.00	10	10.65	10.70	-10	2,128	-0.47%
2020/07/15	10	10.55	0	0.00	10.55	10	2,120	0.47%
2020/07/14	1	11.05	0	0.00	10.80	1	2,099	0.05%
2020/07/13	1	11.10	0	0.00	11.10	1	2,073	0.05%
2020/07/10	0	0.00	20	10.70	10.65	-20	2,025	-0.99%
2020/07/09	5	10.50	0	0.00	10.50	5	1,967	0.25%
2020/07/08	0	0.00	2	10.55	10.45	-2	1,930	-0.10%
2020/07/03	0	0.00	10	10.75	10.65	-10	1,747	-0.57%
2020/07/02	10	10.35	1	10.65	10.35	9	1,642	0.55%
2020/07/01	1	10.35	6	10.64	10.65	-5	1,499	-0.33%
2020/06/30	4	9.85	0	0.00	9.70	4	1,244	0.32%
2020/06/24	0	0.00	2	9.57	9.54	-2	1,181	-0.17%
2020/06/19	2	9.40	0	0.00	9.22	2	1,063	0.19%
2020/06/18	0	0.00	5	9.23	9.20	-5	1,046	-0.48%
2020/06/10	0	0.00	5	9.15	9.11	-5	1,032	-0.48%
2020/06/08	2	9.00	2	9.00	8.84	0	1,062	0.00%
2020/06/05	0	0.00	1	8.40	8.71	-1	1,048	-0.10%
2020/06/04	0	0.00	1	8.47	8.38	-1	1,037	-0.10%
2020/06/01	0	0.00	1	8.27	8.29	-1	1,030	-0.10%
2020/05/28	2	8.14	2	8.24	8.18	0	1,029	0.00%
2020/05/27	0	0.00	3	8.19	8.17	-3	1,028	-0.29%
2020/05/21	0	0.00	61	8.20	8.22	-61	1,042	-5.85%
2020/05/20	56	8.07	0	0.00	8.01	56	1,033	5.42%
2020/05/19	2	8.05	2	8.15	8.07	0	1,029	0.00%
2020/05/18	2	7.96	3	8.05	8.00	-1	1,026	-0.10%
2020/05/14	2	8.29	0	0.00	8.12	2	1,003	0.20%
2020/05/13	2	8.37	0	0.00	8.32	2	995	0.20%
2020/05/12	2	8.32	0	0.00	8.41	2	989	0.20%
2020/05/11	1	8.56	3	8.63	8.59	-2	975	-0.20%
2020/05/08	2	8.44	0	0.00	8.35	2	956	0.21%
2020/05/06	10	8.53	0	0.00	8.40	10	945	1.06%
2020/05/04	5	8.56	0	0.00	8.60	5	933	0.54%
2020/04/30	1	8.61	10	8.61	8.76	-9	923	-0.97%
2020/04/29	0	8.15	0	0.00	8.16	0	829	0.00%
2020/04/28	0	0.00	2	8.01	8.09	-2	820	-0.24%
2020/04/21	1	7.63	0	0.00	7.59	1	842	0.12%
2020/04/17	2	8.07	1	8.20	7.93	1	838	0.12%
2020/04/16	2	7.98	0	0.00	8.10	2	824	0.24%
2020/04/15	21	8.17	10	8.07	8.07	11	811	1.36%
2020/04/13	0	0.00	0.7	7.21	7.24	-0.7	715	-0.10%
2020/04/10	0	0.00	0	7.27	7.26	0	721	0.00%
2020/03/27	0	0.00	5	6.63	6.57	-5	718	-0.70%
2020/03/13	0	0.00	2	7.11	7.20	-2	1,022	-0.20%
2020/02/20	2	9.22	0	0.00	9.26	2	927	0.22%
2020/02/12	0	0.00	22.8	9.27	9.28	-22.8	968	-2.35%
2020/01/03	5	10.55	0	0.00	10.50	5	1,178	0.42%
2019/12/31	0	0.00	3	10.75	10.70	-3	1,197	-0.25%
2019/12/18	0	0.00	2	11.40	11.05	-2	1,462	-0.14%
2019/12/16	3	10.85	3	10.95	11.00	0	1,253	0.00%
2019/11/11	1	10.20	3	10.25	10.15	-2	1,257	-0.16%
2019/11/04	3	10.50	0	0.00	10.55	3	1,249	0.24%
2019/10/28	0	0.00	2	10.55	10.60	-2	1,262	-0.16%
2019/10/25	10	10.70	0	0.00	10.65	10	1,277	0.78%
2019/10/24	10	10.80	2	10.90	10.80	8	1,316	0.61%
2019/10/23	1	10.80	2	10.90	10.85	-1	1,441	-0.07%
2019/10/22	0	0.00	2	11.00	11.00	-2	1,538	-0.13%
2019/10/21	4	10.88	0	0.00	10.90	4	1,543	0.26%
2019/10/18	1	11.05	0	0.00	10.95	1	1,541	0.06%
2019/10/16	3	11.05	0	0.00	11.15	3	1,490	0.20%
2019/10/14	1	11.00	0	0.00	11.10	1	1,454	0.07%
2019/10/08	10	10.70	10	10.80	10.70	0	1,360	0.00%
2019/10/07	1	10.80	0	0.00	10.80	1	1,349	0.07%
2019/10/04	17	11.22	17	11.00	11.00	0	1,355	0.00%
2019/10/03	1	11.05	13	10.92	11.10	-12	1,300	-0.92%
2019/10/01	4	10.71	2	10.65	10.70	2	1,150	0.17%
2019/09/16	0	0.00	1	10.25	10.30	-1	1,046	-0.10%
2019/09/05	0	0.00	3	10.85	10.85	-3	980	-0.31%
2019/08/30	3	10.82	0	0.00	10.75	3	994	0.30%
2019/08/02	0	0.00	4	10.80	10.75	-4	2,045	-0.20%
2019/07/30	7	11.09	0	0.00	11.00	7	2,208	0.32%
2019/07/29	1	11.25	1	11.30	11.30	0	2,212	0.00%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/07/25	22	11.36	22	11.57	11.55	0	2,216	0.00%
2019/07/24	13	11.11	31	11.03	11.20	-18	2,109	-0.85%
2019/07/23	9	10.70	0	0.00	10.65	9	2,026	0.44%
2019/07/22	5	10.65	0	0.00	10.65	5	2,032	0.25%
2019/07/12	5	10.60	0	0.00	10.65	5	2,121	0.24%
2019/07/04	0	0.00	1	10.35	10.35	-1	2,391	-0.04%
2019/05/07	0	0.00	18.4	11.73	12.00	-18.4	1,830	-1.01%
2019/05/06	0	0.00	1	11.45	11.45	-1	1,758	-0.06%
2019/05/02	18	11.23	0	0.00	11.40	18	1,698	1.06%
2019/04/18	0.1	11.10	0	0.00	11.15	0.1	1,571	0.00%
2019/04/09	0	0.00	0.5	10.80	10.80	-0.5	1,221	-0.04%
2019/04/08	1	11.10	0	0.00	11.00	1	1,232	0.08%
2019/03/29	0	0.00	3	10.95	11.00	-3	1,090	-0.28%
2019/03/28	1	10.60	2	10.60	10.45	-1	1,035	-0.10%
2019/03/27	4	10.88	0	0.00	10.60	4	1,000	0.40%
2019/03/20	0	0.00	2	10.05	10.20	-2	701	-0.29%
2019/03/19	0	0.00	2	10.05	10.05	-2	684	-0.29%
2019/03/12	1	10.60	0	0.00	10.30	1	690	0.14%
2019/03/11	0	0.00	1	10.40	10.45	-1	750	-0.13%
2019/03/08	1	10.20	0	0.00	10.30	1	767	0.13%
2019/03/05	2	10.00	8	9.92	10.10	-6	709	-0.85%
2019/02/25	1	9.84	0	0.00	9.79	1	784	0.13%
2019/01/25	0	0.00	1	9.52	9.44	-1	742	-0.13%
2019/01/21	15	9.85	7.4	9.78	9.77	7.6	734	1.03%
2019/01/16	0	0.00	14	9.28	9.27	-14	696	-2.01%
2018/12/28	1	9.53	0	0.00	9.41	1	713	0.14%
2018/12/04	1	10.20	1	10.15	9.91	0	796	0.00%
2018/11/28	0	0.00	5	9.54	9.45	-5	722	-0.69%
2018/11/27	2	9.42	1	9.43	9.43	1	741	0.13%
2018/11/26	2	9.52	3	9.27	9.52	-1	759	-0.13%
2018/11/23	5	9.70	0	0.00	9.47	5	730	0.68%
2018/10/03	0	0.00	2	10.33	10.10	-2	784	-0.25%
2018/10/02	2	10.25	10	10.05	10.25	-8	842	-0.95%
2018/09/27	10	9.77	0	0.00	9.75	10	891	1.12%
2018/09/18	0	0.00	0.1	9.75	9.75	-0.1	1,261	-0.01%
2018/08/28	0	0.00	1	9.99	9.95	-1	1,706	-0.06%
2018/08/27	1	9.82	0	0.00	9.89	1	1,699	0.06%
2018/07/20	0	0.00	6	9.39	9.25	-6	1,577	-0.38%
2018/07/17	6	9.65	0	0.00	9.40	6	1,561	0.38%
2018/07/11	0	0.00	1	9.39	9.40	-1	1,535	-0.07%
2018/07/10	0	0.00	5	9.41	9.38	-5	1,522	-0.33%
2018/07/06	0	0.00	4	10.13	10.15	-4	1,430	-0.28%
2018/07/05	2	10.10	0	0.00	10.10	2	1,375	0.15%
2018/07/04	5	10.90	0	0.00	10.45	5	1,354	0.37%
2018/07/02	8	11.34	11	11.33	10.85	-3	1,295	-0.23%
2018/06/29	3	11.23	7	10.95	11.15	-4	1,174	-0.34%
2018/06/27	2	10.70	1	11.00	10.75	1	1,046	0.10%
2018/06/26	0	0.00	3	10.00	11.05	-3	969	-0.31%
2018/06/22	1	10.35	0	0.00	10.35	1	860	0.12%
2018/06/21	3	10.63	4	10.85	10.60	-1	840	-0.12%
2018/06/20	11	10.47	5	10.60	10.60	6	817	0.73%
2018/06/19	3	10.85	3	10.92	10.80	0	764	0.00%
2018/06/15	0	0.00	4	10.07	10.80	-4	623	-0.64%
2018/06/14	1	9.82	0	0.00	9.85	1	523	0.19%
2018/06/13	1	9.87	0	0.00	9.97	1	515	0.19%
2018/06/12	3	9.96	5	10.10	10.05	-2	478	-0.42%
2018/06/11	0	0.00	50	9.63	9.63	-50	376	-13.26%
2018/04/13	0	0.00	4	8.82	8.82	-4	465	-0.86%
2018/04/02	1	8.75	3	8.75	8.73	-2	514	-0.39%
2018/03/28	10	8.87	0	0.00	8.91	10	495	2.02%
2018/03/20	10	9.19	0	0.00	9.26	10	496	2.01%
2018/03/19	30	9.27	0	0.00	9.26	30	503	5.96%
2018/03/05	1	9.27	0	0.00	9.20	1	560	0.18%
2018/01/22	2	9.93	0	0.00	9.93	2	634	0.32%
2018/01/16	1	9.92	0	0.00	9.95	1	533	0.19%
2018/01/12	0	0.00	1	10.05	10.00	-1	533	-0.19%
2018/01/11	1	9.90	0	0.00	10.05	1	534	0.19%
2018/01/09	1	9.92	0	0.00	9.92	1	523	0.19%
2018/01/05	3	10.03	0	0.00	9.98	3	513	0.58%
2018/01/02	0	0.00	20	9.73	9.75	-20	480	-4.16%