台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.67%
  • 成交量
    550
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131011.8000.0011.75102883.46%
2024/12/1000.00212.1012.00-2296-0.67%
2024/11/2900.00512.0012.00-5346-1.44%
2024/11/22512.1000.0012.0553711.35%
2024/11/191012.1000.0012.00104352.30%
2024/11/1500.001512.0011.95-15460-3.26%
2024/10/301511.7700.0011.65156412.34%
2024/10/11512.0000.0012.0051,1570.43%
2024/09/1600.00712.3812.40-71,226-0.57%
2024/09/04112.0500.0012.1011,2840.08%
2024/09/03212.2800.0012.2521,3060.15%
2024/09/0200.00112.6012.45-11,304-0.08%
2024/08/29412.3800.0012.4041,3160.30%
2024/08/2700.00012.6012.5501,3550.00%
2024/08/2600.000.112.7012.55-0.11,365-0.01%
2024/08/23212.5000.0012.5521,3840.14%
2024/08/22213.3000.0013.3521,3710.15%
2024/08/21513.3500.0013.3551,3610.37%
2024/08/200.213.5000.0013.500.21,3600.01%
2024/08/190.713.5300.0013.550.71,3980.05%
2024/08/16313.4300.0013.4031,4060.21%
2024/08/15013.3500.0013.3001,4390.00%
2024/08/0200.00713.7313.65-71,525-0.46%
2024/08/01713.972614.0014.10-191,552-1.22%
2024/07/3100.00613.8314.10-61,564-0.38%
2024/07/303313.963013.8514.1031,5790.19%
2024/07/29014.20014.1014.0001,6030.00%
2024/07/26513.8500.0013.8551,5900.31%
2024/07/232414.04114.1514.00231,6161.42%
2024/07/221013.8400.0013.90101,5710.64%
2024/07/1900.00713.9713.85-71,517-0.46%
2024/07/1100.00113.0013.05-11,859-0.05%
2024/07/10013.3500.0013.2001,8680.00%
2024/06/1400.00213.3013.20-22,336-0.09%
2024/06/12513.0500.0013.1552,3940.21%
2024/06/11213.5000.0013.3022,3900.08%
2024/06/0300.001013.4513.55-102,406-0.42%
2024/05/3100.00513.4513.50-52,424-0.21%
2024/05/2400.005012.9012.85-502,405-2.08%
2024/05/23512.9500.0012.8552,3900.21%
2024/05/22113.4000.0013.3512,3480.04%
2024/05/20113.80113.8013.8002,3120.00%
2024/05/13113.0500.0013.1512,2490.04%
2024/05/10113.3500.0013.3512,2450.04%
2024/05/074013.654013.2813.2502,2090.00%
2024/05/0300.00114.0513.90-12,147-0.05%
2024/05/02113.9000.0013.9012,1030.05%
2024/04/2900.00214.0514.05-22,036-0.10%
2024/04/2400.00114.0513.95-11,932-0.05%
2024/04/22214.45114.6013.8011,8750.05%
2024/04/1800.00314.3014.10-31,624-0.18%
2024/04/15113.4000.0013.4011,4620.07%
2024/04/09113.5000.0013.6511,3000.08%
2024/04/02013.35013.3513.5001,1880.00%
2024/03/2700.00512.7012.90-5985-0.51%
2024/03/2500.0017.312.6012.55-17.3934-1.85%
2024/03/18012.5000.0012.5009680.00%
2024/03/15512.5000.0012.3559520.53%
2024/03/0600.00113.0012.85-1801-0.12%
2024/02/2900.000.212.5012.45-0.2738-0.03%
2024/02/2700.001012.4012.45-10729-1.37%
2024/02/0100.00112.4512.40-1612-0.16%
2024/01/23812.1500.0012.0585131.56%
2024/01/19211.951011.9511.95-8502-1.59%
2024/01/18711.80311.9011.8044990.80%
2024/01/16312.0000.0012.0034840.62%
2024/01/1500.00512.2512.15-5494-1.01%
2024/01/111112.201012.2312.1514740.21%
2023/12/2800.00511.8511.90-5428-1.17%
2023/12/26911.9500.0011.9594312.09%
2023/12/18412.0800.0011.9544210.95%
2023/12/15212.0500.0012.1024110.49%
2023/12/1400.00012.0512.0504020.00%
2023/10/23511.55511.3011.2507250.00%
2023/10/170.611.1500.0011.050.67200.08%
2023/10/161011.1500.0011.15107381.35%
2023/08/2400.00112.2012.20-11,040-0.10%
2023/08/111512.18512.2712.10101,0360.96%
2023/08/071013.60013.6013.60109681.03%
2023/08/0400.00513.4013.35-5918-0.54%
2023/08/0100.00213.2513.35-2863-0.23%
2023/07/26112.8000.0012.8018420.12%
2023/07/201013.0500.0013.05108171.22%
2023/07/17013.35013.3513.1007740.00%
2023/07/14013.25013.2513.2007210.00%
2023/07/11012.95312.9012.90-3631-0.47%
2023/06/27112.2500.0012.1515660.18%
2023/06/1600.00112.2512.25-1554-0.18%
2023/06/13112.4000.0012.4515370.19%
2023/06/0100.00011.9511.950469-0.01%
2023/05/23012.3500.0012.2504940.00%
2023/05/1800.00111.9511.70-1453-0.22%
2023/05/1700.00912.0011.95-9436-2.06%
2023/05/16012.10012.0512.0004270.00%
2023/05/15011.950.111.9511.900404-0.01%
2023/05/08011.6000.0011.6003490.00%
2023/05/0500.001011.5511.50-10346-2.88%
2023/04/2100.00411.1911.10-4315-1.27%
2023/04/20811.19411.1811.2043111.28%
2023/04/1800.00111.2511.30-1299-0.33%
2023/04/171011.3000.0011.30102953.38%
2023/04/131011.1500.0011.10102833.53%
2023/04/120.311.1500.0011.050.32650.10%
2023/03/28111.0500.0011.0512160.46%
2023/03/2700.00411.0511.05-4214-1.86%
2023/03/23411.1000.0011.1042111.89%
2023/03/0700.002711.2111.15-27190-14.18%
2023/03/0600.001011.3211.25-10189-5.29%
2023/03/0200.00611.4511.35-6181-3.31%
2023/03/01011.502.111.4011.30-2173-1.17%
2023/02/24010.9000.0010.9501470.01%
2023/02/23010.9000.0010.9001390.03%
2023/02/22010.6000.0010.5501220.01%
2022/12/2900.00210.3010.25-2123-1.62%
2022/12/1400.000.210.4510.50-0.2136-0.17%
2022/12/1300.000.110.4510.45-0.1135-0.04%
2022/06/2900.001010.1510.20-10147-6.79%
2022/05/2000.000.110.1010.20-0.1182-0.06%
2022/03/18010.5000.0010.3002100.00%
2022/03/07510.2500.0010.3052082.39%
2022/02/22010.6000.0010.3502350.00%
2022/02/11510.4500.0010.5052472.02%
2022/01/1200.00210.6010.60-2241-0.83%
2022/01/05110.6000.0010.6012210.45%
2022/01/0300.001510.6510.60-15224-6.69%
2021/12/30410.7500.0010.7542241.78%
2021/12/27210.601510.6010.65-13222-5.85%
2021/12/1300.00110.6510.65-1239-0.42%
2021/11/231010.8500.0010.75102533.94%
2021/11/18410.7300.0010.7542531.58%
2021/11/17210.7500.0010.7522510.80%
2021/11/16610.7500.0010.7562502.39%
2021/11/11610.8500.0010.8562532.37%
2021/11/09210.7500.0010.8022530.79%
2021/11/08410.7500.0010.7042561.56%
2021/11/05510.7500.0010.7052621.91%
2021/11/01210.8000.0010.8522700.74%
2021/08/27511.1500.0011.2054161.20%
2021/08/25512.00411.9511.9514450.22%
2021/08/12211.7500.0011.7525010.40%
2021/08/1100.00511.8511.75-5506-0.99%
2021/08/05512.1500.0012.2055890.85%
2021/07/28311.8500.0011.9037520.40%
2021/07/2100.00012.0011.9009570.00%
2021/07/19211.9500.0011.9521,0350.19%
2021/07/02212.1000.0012.1521,4260.14%
2021/06/07112.70112.6512.6501,8360.00%
2021/06/04112.80112.8512.8501,8370.00%
2021/06/0300.00212.8012.90-21,838-0.11%
2021/05/28211.8000.0011.8521,7970.11%
2021/05/20511.4500.0011.5051,8600.27%
2021/05/1900.00511.6011.65-51,870-0.27%
2021/05/1700.000.410.9510.85-0.41,871-0.02%
2021/05/1300.00111.7011.55-11,824-0.05%
2021/05/1200.00412.3011.95-41,800-0.22%
2021/05/111012.9000.0012.85101,7510.57%
2021/05/101013.3000.0013.35101,7150.58%
2021/05/04613.4000.0013.2561,6890.36%
2021/05/031414.3000.0013.90141,6490.85%
2021/04/2800.00214.7514.70-21,578-0.13%
2021/04/2700.00114.6514.55-11,543-0.06%
2021/04/2000.00114.3514.40-11,344-0.07%
2021/04/19314.101914.1114.10-161,304-1.23%
2021/04/14213.5500.0013.4521,2200.16%
2021/04/13213.63213.4513.4501,2430.00%
2021/04/121713.41213.6013.60151,2301.22%
2021/04/08313.6000.0013.6031,2040.25%
2021/04/06113.25113.3013.3001,1780.00%
2021/03/31113.20113.2513.2501,1840.00%
2021/03/30513.3000.0013.3551,1720.43%
2021/03/29113.25213.3013.30-11,177-0.08%
2021/03/26513.262.213.2613.252.81,2030.24%
2021/03/2500.00114.0514.05-11,281-0.08%
2021/03/24213.85213.9513.9501,3430.00%
2021/03/23214.08113.9013.9011,5020.07%
2021/03/22213.83114.0014.0011,4930.07%
2021/03/192.113.70213.7013.700.11,4590.01%
2021/03/18113.85413.8013.80-31,453-0.21%
2021/03/17113.80113.8013.8001,5120.00%
2021/03/160.113.4000.0013.750.11,5350.01%
2021/03/12113.5000.0013.5011,6100.06%
2021/03/11613.61313.5513.5531,6640.18%
2021/03/1000.002013.3513.30-201,696-1.18%
2021/03/0900.00813.2513.30-81,847-0.43%
2021/03/0300.001313.1913.15-132,710-0.48%
2021/02/25113.3000.0013.2012,6980.04%
2021/02/1900.00112.8012.95-12,697-0.04%
2021/02/1700.00013.3512.5502,6990.00%
2021/02/04112.1500.0012.1012,7280.04%
2021/01/201012.0500.0011.90102,7070.37%
2021/01/1300.00512.7012.70-52,672-0.19%
2021/01/06013.0000.0012.8002,6580.00%
2021/01/05513.1500.0013.2052,6210.19%
2021/01/0400.001013.1513.15-102,613-0.38%
2020/12/31813.1500.0013.1582,5960.31%
2020/12/3000.00513.1513.20-52,589-0.19%
2020/12/215213.622513.4113.40272,5191.07%
2020/12/18113.251113.5413.30-102,387-0.42%
2020/12/173113.04613.4913.30252,3131.08%
2020/12/15512.3000.0012.2552,1570.23%
2020/12/11212.25212.4012.5002,1570.00%
2020/12/10112.9000.0012.9012,0850.05%
2020/12/09212.7000.0012.6022,0510.10%
2020/12/0700.00513.0513.20-51,965-0.25%
2020/12/04213.7000.0013.6021,9080.10%
2020/12/03313.8500.0013.5031,8490.16%
2020/12/021714.973114.6514.40-141,710-0.82%
2020/12/013114.08314.1314.90281,5021.86%
2020/11/30312.50212.6013.5511,1080.09%
2020/11/2700.000.912.3012.35-0.9925-0.10%
2020/11/2400.00512.0511.95-5939-0.53%
2020/11/1800.00712.0011.95-7962-0.73%
2020/09/2500.00410.8510.75-42,061-0.19%
2020/09/21411.8500.0011.9042,0900.19%
2020/08/20311.7500.0011.9532,7830.11%
2020/08/1900.00112.4012.30-12,739-0.04%
2020/08/1800.00112.2012.25-12,693-0.04%
2020/08/1700.00612.1212.15-62,688-0.22%
2020/08/141812.542612.2212.00-82,665-0.30%
2020/08/111212.9800.0012.85122,4670.49%
2020/08/0600.00212.6012.60-22,311-0.09%
2020/07/24211.9000.0012.0022,1960.09%
2020/07/15212.50112.6512.6512,1150.05%
2020/06/2900.00511.6011.60-51,720-0.29%
2020/06/221012.04512.1512.0551,6540.30%
2020/06/19312.80412.1312.20-11,556-0.06%
2020/06/1800.001012.5012.50-101,470-0.68%
2020/06/16612.0000.0012.2061,3490.44%
2020/06/1200.00111.0511.50-11,274-0.08%
2020/06/11411.7500.0011.7541,2550.32%
2020/06/10312.3000.0012.2031,2220.25%
2020/06/04111.4000.0011.4511,0640.09%
2020/05/2000.00310.6510.95-31,015-0.30%
2020/05/15310.3000.0010.4039900.30%
2020/04/1000.000.610.1510.20-0.6989-0.06%
2020/04/08010.0000.0010.0509720.00%
2020/03/2700.0029.339.31-2919-0.22%
2020/02/27112.0000.0012.0011,0230.10%
2020/02/2400.001012.7512.55-101,009-0.99%
2020/02/211012.8000.0012.85101,0070.99%
2020/02/20012.6000.0012.6009910.00%
2020/01/3000.00112.7012.45-11,058-0.09%
2020/01/1500.001012.5012.45-10981-1.02%
2020/01/0900.00712.1512.20-7951-0.74%
2020/01/0800.00112.0012.10-1960-0.10%
2019/12/2600.00112.1012.05-11,032-0.10%
2019/12/2500.00212.3312.15-21,130-0.18%
2019/12/13211.8300.0011.6021,3170.15%
2019/12/11112.20312.3312.35-21,337-0.15%
2019/12/102113.2100.0012.45211,3201.59%
2019/11/27113.00113.3013.0001,8110.00%
2019/11/1800.00212.5512.70-21,753-0.11%
2019/10/29212.4500.0012.3521,7370.12%
2019/10/21113.0500.0013.0511,6890.06%
2019/10/09012.6000.0012.6501,6340.00%
2019/10/0700.00112.9512.90-11,596-0.06%
2019/10/0400.00213.1513.00-21,587-0.13%
2019/10/012713.332613.1813.1511,5230.07%
2019/09/182512.14512.2512.10201,2101.65%
2019/09/171512.203312.3512.45-181,144-1.57%
2019/09/1200.00812.0012.00-81,063-0.75%
2019/09/112612.182412.0312.0021,0550.19%
2019/09/09911.88612.2511.9539950.30%
2019/09/06312.33112.3012.3029530.21%
2019/09/05111.45111.4011.6008580.00%
2019/09/04311.2000.0011.4038300.36%
2019/09/03111.55211.8311.50-1790-0.13%
2019/09/0200.00911.0011.20-9606-1.49%
2019/08/3000.00310.0010.20-3379-0.79%
2019/08/0519.2200.009.2011740.57%
2019/05/270.28.0800.008.080.21390.17%
2019/04/1200.000.18.318.38-0.1117-0.05%
2019/02/2000.0028.678.65-2128-1.55%
2018/12/1700.0078.508.50-7297-2.35%
2018/12/1418.5300.008.5213060.33%
2018/11/2818.6500.008.6815240.19%
2018/11/0119.0300.009.0416800.15%
2018/10/0800.0019.159.12-1633-0.16%
2018/10/0119.1300.009.1715930.17%
2018/09/07109.7000.009.76105571.79%
2018/09/0329.9500.0010.0025120.39%
2018/08/2700.0029.809.48-2413-0.48%
2018/08/2429.5400.009.6323920.51%
2018/01/2200.0058.538.50-5191-2.61%
2018/01/0858.6300.008.5851842.71%
2018/01/0400.0068.658.65-6182-3.29%
2018/01/0358.7000.008.6751812.76%
2018/01/0218.6300.008.6311760.57%
夆典 相關文章
夆典 相關影音