蔚華科 (3055)-元大-新盛券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,624張
產業
上市電子通路類股▲0.24%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.00	75.60	-1	5,473	-0.02%
2024/05/09	3	76.83	1	77.60	77.40	2	5,728	0.03%
2024/05/07	3	78.17	3	79.67	81.00	0	6,580	0.00%
2024/05/06	8	81.84	4	84.00	79.30	4	6,687	0.06%
2024/05/03	1	77.40	0	0.00	78.00	1	6,641	0.02%
2024/04/30	4	78.15	2	78.45	77.20	2	7,302	0.03%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/26	1	71.90	0	0.00	71.20	1	7,403	0.01%
2024/04/25	2	72.45	0	0.00	71.60	2	7,479	0.03%
2024/04/17	2	76.75	2	75.60	75.90	0	7,944	0.00%
2024/04/16	0	0.00	5	70.10	71.20	-5	8,386	-0.06%
2024/04/15	0	0.00	0.6	74.12	72.50	-0.6	8,468	-0.01%
2024/04/12	4	79.75	7	78.26	76.70	-3	8,461	-0.04%
2024/04/08	0	0.00	2	75.20	74.00	-2	8,308	-0.02%
2024/04/03	5	78.50	0	0.00	76.00	5	8,281	0.06%
2024/04/02	1	76.80	1	75.10	76.80	0	8,179	0.00%
2024/04/01	0	0.00	1	71.20	71.80	-1	8,069	-0.01%
2024/03/29	1	70.20	3	71.87	70.20	-2	8,052	-0.02%
2024/03/26	3	71.50	1	72.40	70.40	2	7,995	0.03%
2024/03/25	2	70.90	3	71.37	70.60	-1	7,956	-0.01%
2024/03/22	4	70.40	2	70.10	70.60	2	7,935	0.03%
2024/03/21	1	71.50	1	71.20	69.60	0	7,921	0.00%
2024/03/20	5	71.90	1	71.00	71.10	4	7,902	0.05%
2024/03/19	1	70.20	2	70.80	70.20	-1	7,879	-0.01%
2024/03/18	1	69.10	3	68.77	69.80	-2	7,840	-0.03%
2024/03/15	5	68.84	2	69.45	67.80	3	7,823	0.04%
2024/03/14	2	69.65	1	69.40	69.30	1	7,776	0.01%
2024/03/13	2	68.70	2	69.80	69.10	0	7,746	0.00%
2024/03/12	4	70.63	2	72.60	68.60	2	7,697	0.03%
2024/03/08	0	0.00	14	70.45	67.30	-14	7,468	-0.19%
2024/03/07	1	75.50	1	75.40	72.70	0	7,363	0.00%
2024/03/06	1	79.20	6.6	79.26	77.40	-5.6	7,304	-0.08%
2024/03/05	2	84.15	0	0.00	80.60	2	7,342	0.03%
2024/03/04	0	0.00	1	82.80	82.70	-1	7,334	-0.01%
2024/03/01	12	85.54	4	80.90	81.90	8	7,219	0.11%
2024/02/29	0	80.20	0	0.00	81.90	0	6,850	0.00%
2024/02/27	0	0.00	6	75.53	74.50	-6	6,663	-0.09%
2024/02/23	2	82.25	0	0.00	81.60	2	6,467	0.03%
2024/02/22	3	84.50	1	84.00	83.30	2	6,367	0.03%
2024/02/21	1	88.10	16	83.88	84.20	-15	6,185	-0.24%
2024/02/20	11	79.27	1	81.07	82.80	10	5,651	0.18%
2024/02/19	7	73.91	3	72.83	75.30	4	5,508	0.07%
2024/02/16	1.5	66.90	2	65.35	68.50	-0.5	5,327	-0.01%
2024/02/15	0	65.70	0	0.00	65.90	0	5,222	0.00%
2024/02/05	4	64.29	4	66.20	65.30	0	5,093	0.00%
2024/02/02	19	62.36	9	62.09	62.80	10	4,852	0.21%
2024/02/01	11	61.61	13	60.88	61.20	-2	4,666	-0.04%
2024/01/31	21	62.17	13	61.99	61.30	8	4,398	0.18%
2024/01/30	10	57.34	13	59.21	60.50	-3	3,713	-0.08%
2024/01/29	4	54.70	9	54.19	55.00	-5	3,475	-0.14%
2024/01/26	6	52.32	6	52.33	52.60	0	3,477	0.00%
2024/01/25	3	52.63	2	54.20	52.90	1	3,427	0.03%
2024/01/24	18	52.86	16.1	52.49	53.50	1.9	3,256	0.06%
2024/01/23	2	49.15	24.5	50.26	50.80	-22.5	2,675	-0.84%
2024/01/22	1	46.45	9	47.39	46.20	-8	2,496	-0.32%
2024/01/19	1	45.05	3	46.18	45.95	-2	2,435	-0.08%
2024/01/18	0	0.00	3	45.83	44.75	-3	2,481	-0.12%
2024/01/17	2	45.40	2	46.65	44.65	0	2,439	0.00%
2024/01/16	2	44.78	1	45.20	44.40	1	2,387	0.04%
2024/01/15	4	45.20	2	45.33	45.20	2	2,306	0.09%
2024/01/12	12	45.87	3	45.87	46.35	9	2,356	0.38%
2024/01/11	21	46.94	9	47.28	47.05	12	2,297	0.52%
2024/01/10	11	45.40	5	45.03	45.80	6	2,056	0.29%
2024/01/09	1	45.35	4	45.30	45.75	-3	1,582	-0.19%
2023/12/14	1	41.00	1	40.95	41.20	0	1,633	0.00%
2023/12/06	2	40.25	0	0.00	40.20	2	1,591	0.13%
2023/12/01	1	43.30	2	43.00	43.15	-1	1,561	-0.06%
2023/11/27	0	0.00	1	39.00	38.80	-1	1,335	-0.07%
2023/11/16	2	40.43	10	40.60	40.95	-8	1,338	-0.60%
2023/11/15	6	39.69	2	39.65	39.60	4	1,313	0.30%
2023/11/13	4	39.81	3	40.35	39.30	1	1,368	0.07%
2023/11/10	2	39.08	1	39.25	38.90	1	1,343	0.07%
2023/11/09	3	39.10	2	39.20	39.05	1	1,341	0.07%
2023/11/08	2	39.35	3	39.13	39.05	-1	1,343	-0.07%
2023/11/07	3	39.32	1	39.20	39.20	2	1,367	0.15%
2023/11/06	6	40.60	6	40.05	39.85	0	1,422	0.00%
2023/11/03	11	40.86	12	40.87	40.45	-1	1,469	-0.07%
2023/11/02	1	38.70	1	38.70	38.85	0	1,396	0.00%
2023/10/31	1	37.25	0	0.00	37.10	1	1,440	0.07%
2023/10/27	1	38.75	0	0.00	38.30	1	1,534	0.07%
2023/10/26	5	40.13	6	40.07	40.30	-1	1,653	-0.06%
2023/10/24	0	0.00	2	38.48	38.65	-2	1,808	-0.11%
2023/10/20	45	38.68	42	37.90	36.95	3	2,055	0.15%
2023/10/19	0	0.00	1	36.50	36.60	-1	2,058	-0.05%
2023/10/18	1	35.70	0	0.00	35.40	1	2,188	0.05%
2023/10/16	1	37.75	1	37.70	36.95	0	2,394	0.00%
2023/10/05	0	0.00	1	39.80	39.25	-1	2,426	-0.04%
2023/10/04	1	38.50	0	0.00	38.45	1	2,429	0.04%
2023/10/02	0	0.00	2	36.60	36.90	-2	2,382	-0.08%
2023/09/28	0	0.00	7	35.74	35.75	-7	2,394	-0.29%
2023/09/26	1	34.30	0	0.00	33.65	1	2,557	0.04%
2023/09/25	0	0.00	1	34.70	34.80	-1	2,571	-0.04%
2023/09/14	0	0.00	1	34.40	34.30	-1	2,808	-0.04%
2023/09/08	3	34.40	0	0.00	34.15	3	3,422	0.09%
2023/09/07	1	35.35	0	0.00	35.10	1	3,539	0.03%
2023/09/06	3	35.65	0	0.00	35.80	3	3,571	0.08%
2023/08/31	1	36.40	1	36.10	36.05	0	3,748	0.00%
2023/08/28	1	36.35	0	0.00	35.00	1	3,792	0.03%
2023/08/25	2	37.40	0	0.00	37.10	2	3,769	0.05%
2023/08/24	6	38.79	5	38.00	37.95	1	3,758	0.03%
2023/08/22	1	40.35	1	39.40	39.35	0	3,754	0.00%
2023/08/21	0	0.00	1	40.00	39.80	-1	3,742	-0.03%
2023/08/18	4	40.45	4	40.45	39.20	0	3,732	0.00%
2023/08/17	0	0.00	1	39.10	39.30	-1	3,673	-0.03%
2023/08/16	2	37.48	2	38.30	38.60	0	3,660	0.00%
2023/08/15	0	0.00	1	38.60	38.50	-1	3,647	-0.03%
2023/08/14	1	37.50	0	0.00	37.40	1	3,633	0.03%
2023/08/11	3	39.55	1	41.00	38.70	2	3,614	0.06%
2023/08/10	5	40.94	9	42.61	39.60	-4	3,577	-0.11%
2023/08/09	4	42.50	16	42.64	42.85	-12	3,504	-0.34%
2023/08/08	1	44.65	2	44.50	44.65	-1	3,424	-0.03%
2023/08/04	3	41.67	5	41.97	42.00	-2	3,268	-0.06%
2023/08/02	8	41.94	0	0.00	40.75	8	3,234	0.25%
2023/08/01	3	42.25	3	43.30	43.30	0	3,178	0.00%
2023/07/31	1	43.60	1	43.75	43.25	0	3,114	0.00%
2023/07/28	9	42.97	18	43.45	44.25	-9	2,950	-0.31%
2023/07/27	2	43.58	1	43.15	42.40	1	2,710	0.04%
2023/07/26	7	43.11	6	43.22	43.30	1	2,638	0.04%
2023/07/25	1	41.35	19	43.10	43.45	-18	2,521	-0.71%
2023/07/24	15	40.15	3	41.62	40.10	12	2,330	0.52%
2023/07/20	1	39.30	0	39.20	39.30	1	2,098	0.05%
2023/07/19	20	38.74	4	38.33	37.60	16	2,009	0.80%
2023/07/12	1	32.45	0	0.00	32.15	1	1,798	0.06%
2023/07/11	2	33.70	2	33.30	33.40	0	1,784	0.00%
2023/07/10	0	0.00	1	38.05	37.85	-1	1,740	-0.06%
2023/07/07	0	0.00	3	38.90	38.25	-3	1,725	-0.17%
2023/07/06	0	0.00	1	39.80	39.10	-1	1,702	-0.06%
2023/07/04	10	42.33	27	40.63	42.00	-17	1,634	-1.04%
2023/06/29	3	38.72	3	39.23	38.90	0	1,463	0.00%
2023/06/28	3	38.17	6	38.70	38.85	-3	1,438	-0.21%
2023/06/27	5	38.56	0.2	38.00	37.40	4.8	1,409	0.34%
2023/06/26	9	39.89	0	0.00	39.40	9	1,381	0.65%
2023/06/21	8	41.24	10.8	40.77	40.75	-2.8	1,358	-0.21%
2023/06/20	1	39.80	1	40.50	39.00	0	1,252	0.00%
2023/06/19	3	39.90	2	40.13	39.85	1	1,213	0.08%
2023/06/16	9	41.05	7	41.65	41.20	2	1,167	0.17%
2023/06/15	22	41.71	15	42.49	42.65	7	1,084	0.64%
2023/06/14	10	39.52	14	39.79	41.15	-4	751	-0.53%
2023/06/13	18	36.38	15	36.49	37.45	3	579	0.52%
2023/06/12	3	35.20	1	35.85	35.40	2	456	0.44%
2023/06/09	19	36.36	0	0.00	35.70	19	419	4.53%
2023/06/08	1	35.30	1	34.65	34.60	0	355	0.00%
2023/06/07	5	34.18	37	34.36	34.40	-32	315	-10.15%
2023/06/06	30	32.95	0	0.00	32.70	30	282	10.62%
2023/06/05	5	33.54	0	0.00	33.70	5	267	1.87%
2023/05/29	0	0.00	0	30.50	30.85	0	232	0.00%
2023/03/08	0	0.00	17	33.26	34.30	-17	247	-6.87%
2023/03/07	0	0.00	1	33.40	33.05	-1	238	-0.42%
2023/03/02	2	33.50	0	0.00	33.30	2	229	0.87%
2023/02/09	1	27.85	1	28.10	28.90	0	125	0.00%
2022/09/19	0.1	24.90	0	0.00	24.75	0.1	57	0.17%
2022/09/08	0.1	25.60	0	0.00	25.40	0.1	65	0.08%
2022/09/06	0	0.00	5	25.21	25.20	-5	64	-7.76%
2022/08/26	0.2	26.35	0	0.00	26.00	0.2	86	0.22%
2022/08/22	0.1	26.70	0	0.00	26.50	0.1	89	0.06%
2022/05/16	0.1	27.50	0	0.00	27.00	0.1	132	0.05%
2022/05/09	0.1	28.05	0	0.00	27.10	0.1	154	0.03%
2022/05/05	0.1	28.50	0	0.00	28.50	0.1	181	0.03%
2022/03/18	0	28.05	0	0.00	27.80	0	398	0.00%
2022/03/16	2	27.20	0	0.00	27.25	2	396	0.50%
2022/03/08	0.1	27.50	0	0.00	27.30	0.1	392	0.03%
2022/03/07	0.1	28.00	0	0.00	27.75	0.1	389	0.03%
2022/02/24	2	28.10	0	0.00	27.80	2	407	0.49%
2022/02/22	2	28.50	0	0.00	28.30	2	408	0.49%
2022/02/21	6	29.28	0	0.00	29.20	6	404	1.48%
2022/02/18	2	29.50	0	0.00	29.50	2	404	0.49%
2022/02/15	6	29.83	0	0.00	29.75	6	401	1.49%
2022/02/14	0	0.00	0	30.85	29.90	0	399	-0.01%
2022/01/24	3	32.75	3	32.10	32.40	0	259	0.00%
2022/01/11	2	33.55	2	34.35	32.05	0	231	0.00%
2022/01/10	2	31.70	0	0.00	31.95	2	201	0.99%
2021/11/22	0	29.40	0	0.00	29.30	0	78	0.03%
2021/11/18	0	28.20	0	0.00	27.90	0	70	0.00%
2021/11/03	0	0.00	0	28.75	28.55	0	86	-0.02%
2021/10/20	0	28.45	0	0.00	28.40	0	100	0.02%
2021/09/16	0	27.50	0	0.00	27.35	0	194	0.02%
2021/09/09	0.9	27.60	0	0.00	27.10	0.9	199	0.45%
2021/08/05	0	0.00	1	30.50	30.10	-1	293	-0.34%
2021/07/13	0.1	30.00	0	0.00	29.80	0.1	335	0.03%
2021/07/01	0	0.00	0.1	29.71	29.45	-0.1	421	-0.02%
2021/06/10	1.1	29.20	0	0.00	29.30	1.1	572	0.19%
2021/06/09	0	28.70	1.3	29.33	29.25	-1.3	604	-0.21%
2021/06/07	0	0.00	2	28.68	27.90	-2	609	-0.33%
2021/06/04	1	28.55	0	0.00	28.20	1	610	0.16%
2021/06/02	1	28.45	0	0.00	28.40	1	612	0.16%
2021/05/31	0	0.00	1	29.90	29.40	-1	610	-0.16%
2021/05/28	1.1	28.91	0	0.00	28.95	1.1	604	0.18%
2021/05/25	0.2	28.85	0	0.00	28.80	0.2	607	0.03%
2021/05/21	0	0.00	5	26.75	27.60	-5	608	-0.82%
2021/05/17	10	25.75	0	0.00	26.40	10	594	1.68%
2021/05/11	0.1	31.70	0	0.00	30.60	0.1	528	0.01%
2021/04/29	0	0.00	1	33.20	32.50	-1	511	-0.20%
2021/04/28	0	0.00	0	33.40	33.35	0	513	-0.01%
2021/04/21	0	0.00	1	35.40	35.25	-1	524	-0.19%
2021/04/14	0	0.00	5	36.50	36.40	-5	536	-0.93%
2021/04/13	0	0.00	2	37.05	35.80	-2	530	-0.38%
2021/04/09	1	38.30	0	0.00	37.50	1	510	0.20%
2021/04/08	0	0.00	3	38.25	37.95	-3	500	-0.60%
2021/04/07	2	37.50	1	37.00	37.50	1	469	0.21%
2021/03/31	0	0.00	1	35.15	35.35	-1	435	-0.23%
2021/03/26	2	34.75	0	0.00	34.90	2	442	0.45%
2021/03/22	10	36.95	0	0.00	36.00	10	432	2.31%
2021/03/03	0	30.95	0	0.00	30.65	0	418	0.00%
2021/01/05	0	0.00	4	32.90	32.80	-4	814	-0.49%
2020/12/14	0	0.00	1	33.25	33.30	-1	1,147	-0.09%
2020/12/11	10	33.00	3	33.25	33.15	7	1,153	0.61%
2020/12/09	4	36.11	0	0.00	35.60	4	1,157	0.35%
2020/12/07	0	0.00	1	35.60	35.45	-1	1,162	-0.09%
2020/12/03	3	34.87	0	0.00	34.80	3	1,225	0.24%
2020/12/02	2	35.13	8	35.33	35.35	-6	1,256	-0.48%
2020/11/30	2	34.13	0	0.00	33.90	2	1,306	0.15%
2020/11/27	0	0.00	1	34.75	34.50	-1	1,357	-0.07%
2020/11/25	4	34.49	0	0.00	34.30	4	1,524	0.26%
2020/11/24	2	35.78	3	36.60	35.10	-1	1,652	-0.06%
2020/11/23	3	35.88	0	0.00	36.05	3	1,970	0.15%
2020/11/13	0	0.00	0.5	32.90	33.10	-0.5	2,268	-0.02%
2020/11/12	5	33.80	0	0.00	33.40	5	2,358	0.21%
2020/11/10	0	0.00	1	33.85	34.70	-1	2,368	-0.04%
2020/11/09	1	34.40	0	0.00	34.40	1	2,351	0.04%
2020/10/29	0	0.00	2	33.00	34.25	-2	2,328	-0.09%
2020/10/28	10	34.80	0	0.00	34.10	10	2,320	0.43%
2020/10/26	5	35.30	0	0.00	35.60	5	2,302	0.22%
2020/10/23	5	36.10	0	0.00	35.80	5	2,295	0.22%
2020/10/19	0	0.00	11	37.65	37.30	-11	2,221	-0.50%
2020/10/16	11	36.36	0	0.00	36.20	11	2,177	0.51%
2020/10/08	0	0.00	3	37.25	36.15	-3	2,090	-0.14%
2020/10/07	3	36.60	1	36.50	37.50	2	2,038	0.10%
2020/10/06	3	35.15	1	35.10	34.60	2	1,942	0.10%
2020/10/05	0	0.00	1	34.70	34.30	-1	1,919	-0.05%
2020/09/30	1	34.50	1	34.30	34.25	0	1,915	0.00%
2020/09/29	0	0.00	3	33.70	33.50	-3	1,867	-0.16%
2020/09/25	0	0.00	2	31.05	31.30	-2	1,835	-0.11%
2020/09/24	1	33.80	0	0.00	33.50	1	1,813	0.06%
2020/09/23	0.1	33.40	0	0.00	33.40	0.1	1,802	0.01%
2020/09/21	1	33.60	0	0.00	33.60	1	1,793	0.06%
2020/09/18	1	33.55	0	0.00	33.50	1	1,788	0.06%
2020/09/09	1	35.15	0	0.00	34.80	1	1,694	0.06%
2020/09/08	3	35.05	3	34.60	35.30	0	1,661	0.00%
2020/09/07	2	35.60	0	0.00	34.15	2	1,609	0.12%
2020/09/02	3	37.82	1	37.80	37.35	2	1,493	0.13%
2020/09/01	2	38.65	0	0.00	38.05	2	1,435	0.14%
2020/08/31	1	41.20	0	0.00	41.05	1	1,353	0.07%
2020/08/28	3	44.68	2	45.23	44.30	1	1,255	0.08%
2020/08/27	6	47.00	6	46.11	44.00	0	1,117	0.00%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	0	0.00	1	37.75	37.30	-1	682	-0.15%
2020/08/21	4	36.28	3	36.42	35.70	1	637	0.16%
2020/08/20	1	37.90	4	35.63	36.35	-3	603	-0.50%
2020/08/19	4	35.96	4	36.24	37.45	0	511	0.00%
2020/08/18	3	34.95	2	33.50	34.95	1	407	0.25%
2020/07/23	1	33.90	1	33.00	32.95	0	234	0.00%
2020/07/17	1	32.00	4	30.60	31.00	-3	182	-1.65%
2020/07/15	1	30.00	0	0.00	30.00	1	153	0.65%
2020/06/22	0	0.00	3	27.60	27.65	-3	95	-3.14%
2020/06/18	0	0.00	1	27.40	27.85	-1	96	-1.03%
2020/06/09	0	0.00	2	27.60	27.55	-2	120	-1.67%
2020/06/08	0	0.00	1	27.60	27.65	-1	122	-0.81%
2020/04/30	0	0.00	1	28.40	28.40	-1	323	-0.31%
2020/03/25	1	26.10	0	0.00	26.00	1	544	0.18%
2020/03/11	0	0.00	1	29.50	29.40	-1	546	-0.18%
2020/03/06	1	33.40	0	0.00	31.90	1	532	0.19%
2020/02/27	0	0.00	1	29.15	28.60	-1	467	-0.21%
2020/02/25	0	30.00	1	29.75	30.00	-1	461	-0.22%
2020/02/19	1	31.15	1	31.10	31.00	0	444	0.00%
2020/02/13	1	31.85	0	0.00	31.35	1	433	0.23%
2020/02/12	0	0.00	4	32.20	32.25	-4	420	-0.95%
2020/02/06	0	0.00	0.7	34.80	35.00	-0.7	391	-0.19%
2020/02/05	1	36.20	0	0.00	34.65	1	384	0.26%
2020/01/31	2	36.78	0	0.00	34.90	2	320	0.62%
2020/01/30	4	36.85	0	0.00	36.80	4	283	1.41%
2020/01/15	1	34.15	0	0.00	33.75	1	235	0.42%
2020/01/14	1	33.05	0	0.00	32.80	1	207	0.48%
2019/12/31	1	31.35	0	0.00	30.70	1	159	0.63%
2019/12/24	0	0.00	2	28.55	29.40	-2	130	-1.53%
2019/12/20	0	0.00	3	29.70	29.05	-3	125	-2.40%
2019/12/12	0	0.00	1.8	26.67	26.70	-1.8	81	-2.22%
2019/11/07	0	0.00	1	25.85	25.85	-1	235	-0.42%
2019/11/04	0	0.00	1	26.10	26.20	-1	234	-0.43%
2019/10/23	1	26.70	1	26.50	26.35	0	232	0.00%
2019/10/22	1	27.10	0	0.00	26.55	1	233	0.43%
2019/10/21	1	27.80	0	0.00	27.00	1	234	0.43%
2019/08/29	1	23.85	0	0.00	24.10	1	116	0.86%
2019/08/28	1	23.75	0	0.00	25.95	1	89	1.12%
2019/07/19	1	25.45	0	0.00	25.80	1	55	1.79%
2019/06/21	1	25.65	0	0.00	25.60	1	73	1.36%
2019/05/15	0	0.00	0.2	25.45	25.50	-0.2	149	-0.14%
2019/05/07	0	0.00	0.2	26.00	26.05	-0.2	151	-0.13%
2019/05/06	1	26.25	0	0.00	26.00	1	152	0.65%
2019/03/22	0	0.00	3	28.30	28.00	-3	143	-2.09%
2019/03/21	21	27.80	17	27.85	27.70	4	139	2.86%
2018/08/21	0	0.00	6	25.00	25.05	-6	396	-1.51%
2018/07/23	0	0.00	2	27.00	26.90	-2	1,275	-0.16%
2018/07/18	2	27.60	0	0.00	27.50	2	1,333	0.15%
2018/06/28	0	0.00	10	26.05	25.85	-10	1,565	-0.64%
2018/06/27	10	25.60	1	25.25	25.00	9	1,566	0.57%
2018/06/25	0	0.00	4	27.00	26.70	-4	1,574	-0.25%
2018/05/29	2	29.50	2	29.65	28.80	0	1,846	0.00%
2018/05/28	2	29.33	18	29.42	28.70	-16	1,715	-0.93%
2018/05/25	0	0.00	10	29.90	28.60	-10	1,623	-0.62%
2018/05/23	12	29.15	0	0.00	29.40	12	1,528	0.79%
2018/05/22	0	0.00	1	29.30	29.50	-1	1,393	-0.07%
2018/05/16	7	33.19	3	32.10	29.70	4	1,280	0.31%
2018/05/15	6	32.15	3	31.42	33.00	3	1,187	0.25%
2018/05/11	0	0.00	1	29.90	29.55	-1	1,150	-0.09%
2018/05/10	1	29.25	0	0.00	29.40	1	1,172	0.09%
2018/05/03	0	0.00	2	29.40	29.55	-2	1,790	-0.11%
2018/04/30	2	29.95	0	0.00	29.75	2	1,900	0.11%
2018/04/17	0	0.00	1	28.75	28.75	-1	2,243	-0.04%
2018/03/30	8	29.70	0	0.00	29.25	8	2,336	0.34%
2018/03/29	1	29.70	0	0.00	29.70	1	2,359	0.04%
2018/02/26	0	0.00	2	26.65	27.75	-2	2,253	-0.09%
2018/02/23	1	27.20	0	0.00	27.05	1	2,246	0.04%
2018/02/12	2	25.50	0	0.00	25.40	2	2,218	0.09%
2018/02/07	1	28.25	8	27.50	26.80	-7	2,192	-0.32%
2018/02/06	0	0.00	1	28.40	26.70	-1	2,171	-0.05%
2018/02/05	12	29.65	0	0.00	29.65	12	2,131	0.56%
2018/02/01	0	0.00	1	29.90	29.50	-1	2,059	-0.05%
2018/01/31	0	0.00	15	28.55	31.50	-15	1,989	-0.75%
2018/01/30	0	0.00	5	30.85	30.35	-5	1,770	-0.28%
2018/01/29	5	33.85	0	0.00	33.70	5	1,674	0.30%
2018/01/26	5	37.10	0	0.00	37.40	5	1,529	0.33%
2018/01/25	5	35.35	0	0.00	34.20	5	1,382	0.36%
2018/01/23	0	0.00	2	33.00	32.60	-2	1,260	-0.16%
2018/01/03	3	25.03	5	25.17	24.95	-2	636	-0.31%
2018/01/02	2	25.68	0	0.00	25.60	2	626	0.32%