好德 (3114)-元大-新盛券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	27.90	0	0.00	27.80	3	307	0.98%
2024/04/22	2	27.40	0	0.00	27.40	2	308	0.65%
2024/04/11	0	0.00	2	28.50	28.35	-2	305	-0.65%
2024/04/08	0	0.00	1	27.80	27.70	-1	301	-0.33%
2024/04/02	1	27.65	0	0.00	27.55	1	302	0.33%
2024/04/01	0	0.00	0.5	27.65	27.65	-0.5	305	-0.17%
2024/03/26	2	27.40	0	0.00	27.45	2	303	0.66%
2024/03/22	1	27.40	0	0.00	27.40	1	303	0.33%
2024/03/11	0	0.00	10	28.27	28.50	-10	288	-3.47%
2024/03/08	0	0.00	5	28.73	28.45	-5	286	-1.74%
2024/03/06	0	0.00	5	29.70	29.75	-5	280	-1.78%
2024/02/23	0	0.00	2	29.80	29.45	-2	258	-0.77%
2024/02/22	0	30.20	0	0.00	30.00	0	252	0.00%
2024/02/20	1	29.45	0	0.00	29.60	1	233	0.43%
2024/02/15	0	0.00	1	29.20	29.70	-1	215	-0.47%
2024/01/31	0	0.00	2	29.90	29.45	-2	192	-1.04%
2024/01/30	3	29.33	1	29.20	29.20	2	168	1.19%
2024/01/25	0	0.00	14	29.14	28.55	-14	126	-11.05%
2024/01/24	11	28.59	1	29.00	28.95	10	111	8.99%
2024/01/10	1	26.60	0	0.00	26.70	1	72	1.38%
2024/01/02	4	26.90	0	0.00	26.85	4	72	5.52%
2023/12/28	6	26.80	0	0.00	26.75	6	72	8.27%
2023/12/27	3	26.75	0	0.00	26.75	3	72	4.16%
2023/12/22	3	26.75	0	0.00	26.65	3	69	4.30%
2023/12/18	4	26.98	0	0.00	26.90	4	68	5.84%
2023/10/04	0.6	27.05	0	0.00	27.10	0.6	364	0.16%
2023/08/10	1	26.50	0	0.00	26.45	1	376	0.27%
2023/08/01	3	27.27	0	0.00	27.45	3	365	0.82%
2023/07/27	1	29.50	0	0.00	29.90	1	327	0.31%
2023/07/26	1	29.50	0	0.00	29.40	1	324	0.31%
2023/07/25	0	0.00	1.1	30.24	29.90	-1.1	317	-0.33%
2023/07/24	0	0.00	1.1	29.46	29.65	-1.1	303	-0.35%
2023/07/20	0	0.00	2	29.15	29.10	-2	293	-0.68%
2023/07/19	0	0.00	0.1	28.90	28.90	-0.1	289	-0.02%
2023/07/18	0	0.00	1	28.75	29.00	-1	285	-0.35%
2023/07/17	1	29.70	0	0.00	29.90	1	272	0.37%
2023/07/14	1	29.80	0	0.00	28.90	1	263	0.38%
2023/07/13	3	29.45	0	0.00	29.55	3	247	1.21%
2023/07/12	1	31.43	6	29.93	29.25	-5	236	-2.11%
2023/07/11	0	29.00	5.6	31.39	31.40	-5.6	183	-3.05%
2023/07/10	5	28.80	0	28.70	28.55	5	107	4.63%
2023/07/05	0	27.75	0	27.75	27.60	0	91	0.01%
2023/07/04	0	27.43	0	27.45	27.60	0	91	0.02%
2023/06/29	0	27.25	0	27.25	27.25	0	91	-0.01%
2023/06/26	0	27.30	0	27.25	27.35	0	97	-0.01%
2023/06/19	0	27.75	0	0.00	27.55	0	115	0.01%
2023/06/15	1	27.00	0	0.00	27.25	1	125	0.80%
2023/06/14	1	27.10	0	0.00	27.15	1	126	0.79%
2023/06/13	0	27.30	0	0.00	27.15	0	127	0.01%
2023/06/07	0	0.00	0	27.35	27.30	0	131	0.00%
2023/06/02	1	27.25	0	0.00	27.30	1	143	0.70%
2023/05/04	5	27.00	0	0.00	27.10	5	173	2.89%
2023/04/28	5	27.10	0.5	27.10	27.20	4.5	174	2.55%
2023/04/21	2	27.55	0	0.00	27.15	2	172	1.16%
2023/03/28	1	27.50	0	0.00	27.55	1	156	0.64%
2023/03/03	0	0.00	1	28.10	27.90	-1	110	-0.90%
2023/01/17	0.4	25.20	0	0.00	25.40	0.4	118	0.34%
2023/01/06	3	25.40	0	0.00	25.65	3	123	2.44%
2022/12/30	0	0.00	0	25.35	25.30	0	153	-0.01%
2022/12/21	2	26.28	0	0.00	26.05	2	201	0.99%
2022/12/09	1	26.50	0	26.70	26.40	1	214	0.47%
2022/12/08	0	0.00	0	26.60	26.55	0	213	-0.02%
2022/12/07	4	26.50	1	26.60	26.45	3	213	1.40%
2022/12/01	4	26.83	0	0.00	26.75	4	212	1.88%
2022/11/28	0	0.00	1	26.30	26.45	-1	213	-0.47%
2022/11/23	2	26.30	0	0.00	26.20	2	217	0.92%
2022/11/17	0	0.00	9	26.55	26.90	-9	226	-3.97%
2022/11/16	0.1	26.30	0	0.00	26.45	0.1	226	0.05%
2022/11/15	9	26.20	0	0.00	26.25	9	228	3.94%
2022/10/13	0	0.00	1	25.25	24.20	-1	278	-0.36%
2022/10/04	1	26.95	0	0.00	27.10	1	244	0.41%
2022/10/03	0	0.00	1.1	27.20	27.15	-1.1	232	-0.46%
2022/09/30	2	26.18	0	0.00	26.35	2	223	0.89%
2022/09/28	1	26.05	0	0.00	26.00	1	211	0.47%
2022/09/27	0	0.00	2	25.25	25.40	-2	202	-0.99%
2022/09/22	0	0.00	2	26.30	26.35	-2	203	-0.98%
2022/09/16	0	0.00	1	27.25	27.20	-1	195	-0.51%
2022/08/26	0	0.00	5	28.05	28.00	-5	268	-1.86%
2022/08/16	5	27.55	0	0.00	28.00	5	294	1.70%
2022/08/15	0	0.00	1	27.65	27.50	-1	372	-0.27%
2022/06/27	0	0.00	20	26.41	26.45	-20	442	-4.52%
2022/06/20	20	26.38	0	0.00	25.35	20	445	4.48%
2022/06/17	0	0.00	20	26.90	26.50	-20	440	-4.54%
2022/06/10	20	27.53	0	0.00	27.45	20	425	4.70%
2022/05/24	0	0.00	10	28.77	28.00	-10	341	-2.93%
2022/05/23	11	29.78	3	29.80	29.15	8	321	2.49%
2022/05/20	1	28.50	0	0.00	28.60	1	233	0.43%
2022/05/11	1	27.90	0	0.00	27.60	1	188	0.53%
2022/04/21	0	0.00	1	26.30	26.55	-1	173	-0.58%
2022/04/19	0	0.00	1	26.15	26.15	-1	183	-0.55%
2022/04/01	1	27.05	0	0.00	27.70	1	307	0.33%
2022/03/25	0	0.00	1	26.90	26.80	-1	360	-0.28%
2022/03/14	0	0.00	2	26.20	26.05	-2	929	-0.22%
2022/03/04	0	0.00	3	26.55	26.65	-3	935	-0.32%
2022/03/02	3	27.30	0	26.70	26.90	3	949	0.31%
2022/03/01	0	0.00	14	26.50	26.50	-14	952	-1.47%
2022/02/25	0	0.00	5	26.45	26.45	-5	958	-0.52%
2022/02/24	0	0.00	1	26.40	26.35	-1	964	-0.10%
2022/02/23	10	27.00	0	0.00	27.30	10	970	1.03%
2022/02/22	10	26.80	0	0.00	26.85	10	973	1.03%
2022/02/21	1	27.00	0	0.00	27.15	1	976	0.10%
2022/02/17	1	26.90	0	0.00	26.75	1	989	0.10%
2022/02/11	0	0.00	2	27.45	28.05	-2	1,002	-0.20%
2022/01/21	1	27.10	0	0.00	26.90	1	1,046	0.10%
2022/01/14	0	0.00	2	26.70	27.15	-2	1,102	-0.18%
2022/01/13	0	0.00	1	27.45	27.50	-1	1,101	-0.09%
2022/01/07	1	28.00	2	28.35	28.00	-1	1,083	-0.09%
2022/01/06	1	28.55	0	0.00	28.90	1	1,069	0.09%
2022/01/03	6	30.53	2	30.55	30.10	4	1,040	0.38%
2021/12/22	3	29.50	0	0.00	29.20	3	990	0.30%
2021/12/21	0	0.00	5	29.85	29.95	-5	980	-0.51%
2021/12/17	11	32.14	9	32.16	31.25	2	962	0.21%
2021/12/16	3	30.67	5	31.08	31.55	-2	839	-0.24%
2021/12/14	1	29.20	1	29.40	28.80	0	768	0.00%
2021/12/13	1	31.45	10	30.60	30.75	-9	738	-1.22%
2021/12/10	14	29.17	14.5	29.22	30.90	-0.5	665	-0.07%
2021/12/09	0	28.45	0	28.90	29.55	0	548	0.00%
2021/12/07	0	0.00	1	26.90	26.80	-1	466	-0.21%
2021/11/29	0	0.00	1	26.00	25.95	-1	610	-0.16%
2021/11/25	0	0.00	2	27.50	27.20	-2	635	-0.31%
2021/11/22	0	0.00	3	27.30	27.40	-3	803	-0.37%
2021/11/17	6	27.05	0	0.00	26.95	6	1,060	0.57%
2021/11/11	3	26.65	15	27.00	26.60	-12	1,091	-1.10%
2021/11/09	14	25.75	0	0.00	25.65	14	1,103	1.27%
2021/11/08	0	26.00	0	0.00	25.95	0	1,108	0.00%
2021/11/03	0	0.00	0.5	26.30	26.65	-0.5	1,162	-0.04%
2021/11/02	0	27.80	1	27.75	26.50	-1	1,209	-0.08%
2021/11/01	0	0.00	0	27.00	27.85	0	1,256	0.00%
2021/10/28	0	26.70	0	26.60	26.30	0	1,594	0.00%
2021/10/27	1	27.25	1.1	25.27	27.25	-0.1	1,584	-0.01%
2021/10/21	0	0.00	3	25.20	25.10	-3	1,705	-0.18%
2021/10/20	5	24.69	3	24.85	24.75	2	1,710	0.12%
2021/10/19	0	24.70	0	0.00	24.70	0	1,716	0.00%
2021/10/12	0	0.00	0.4	24.80	24.80	-0.4	1,711	-0.02%
2021/10/08	1	25.60	1	25.80	25.30	0	1,710	0.00%
2021/10/07	1	25.49	1	25.65	25.45	0	1,710	0.00%
2021/10/01	0	25.80	0	0.00	25.10	0	1,694	0.00%
2021/09/30	1	26.20	2	26.33	26.05	-1	1,689	-0.06%
2021/09/24	0	25.73	0	0.00	25.70	0	1,679	0.00%
2021/09/23	1	25.50	0	0.00	25.45	1	1,669	0.06%
2021/09/22	0	25.95	0	0.00	25.40	0	1,666	0.00%
2021/09/17	0	26.50	0	0.00	26.75	0	1,660	0.00%
2021/09/16	1	26.40	0	0.00	26.30	1	1,656	0.06%
2021/09/15	1	26.45	1	26.60	26.55	0	1,653	0.00%
2021/09/13	4	26.70	0	0.00	26.45	4	1,643	0.24%
2021/09/08	2	26.15	5	26.57	25.70	-3	1,617	-0.19%
2021/09/07	4	26.70	0	0.00	26.60	4	1,614	0.25%
2021/09/06	2	26.50	1	26.70	26.20	1	1,601	0.06%
2021/09/03	0	29.60	8	29.61	27.40	-8	1,570	-0.51%
2021/09/02	0	0.00	1	30.20	30.05	-1	1,519	-0.07%
2021/09/01	6	29.63	0	0.00	29.70	6	1,487	0.40%
2021/08/31	2	29.08	2	29.23	29.55	0	1,469	0.00%
2021/08/30	2	29.20	2	29.15	29.00	0	1,449	0.00%
2021/08/26	2	29.25	2	29.00	29.80	0	1,296	0.00%
2021/08/25	1	29.00	1	29.20	29.15	0	1,265	0.00%
2021/08/24	16	29.26	15	29.32	28.60	1	1,232	0.08%
2021/08/23	6	30.83	1	30.90	30.70	5	1,157	0.43%
2021/08/18	0	0.00	20	34.25	36.10	-20	963	-2.08%
2021/08/13	0	0.00	3	37.82	37.50	-3	922	-0.33%
2021/08/12	0	0.00	1	38.00	38.25	-1	917	-0.11%
2021/08/11	0	0.00	1	36.90	37.20	-1	909	-0.11%
2021/08/10	0	0.00	2	37.55	38.10	-2	897	-0.22%
2021/08/06	1	41.35	2	42.00	42.05	-1	855	-0.12%
2021/08/05	1	40.95	1	41.50	42.00	0	808	0.00%
2021/08/04	0	39.05	0	0.00	39.70	0	750	0.00%
2021/08/03	36	40.31	33	39.77	40.00	3	708	0.42%
2021/08/02	4	38.10	1	38.10	38.10	3	394	0.76%
2021/07/30	1	34.65	1	34.65	34.65	0	360	0.00%
2021/07/29	0	0.00	2	31.50	31.50	-2	317	-0.63%
2021/07/28	0	0.00	2	28.85	28.65	-2	279	-0.72%
2021/06/11	0	0.00	6	24.85	24.75	-6	440	-1.36%
2021/06/10	1	24.30	2	24.40	24.80	-1	439	-0.23%
2021/06/03	0	0.00	1	24.10	24.15	-1	432	-0.23%
2021/06/02	1	23.85	0	0.00	23.85	1	431	0.23%
2021/05/20	13	23.95	0	0.00	23.50	13	426	3.05%
2021/05/19	9	24.35	0	0.00	24.35	9	422	2.13%
2021/05/14	0	0.00	1	24.60	23.45	-1	416	-0.24%
2021/05/12	1	23.40	0	0.00	23.55	1	410	0.24%
2021/05/11	4	25.55	0	0.00	25.35	4	404	0.99%
2021/05/06	1	24.80	0	0.00	24.80	1	410	0.24%
2021/05/03	1	28.60	0	0.00	27.10	1	404	0.25%
2021/04/28	0	0.00	2	26.75	26.40	-2	386	-0.52%
2021/04/27	2	25.75	0	0.00	26.85	2	386	0.52%
2021/04/23	0	0.00	2	24.68	24.40	-2	368	-0.54%
2021/04/21	1	24.70	1	25.10	24.40	0	357	0.00%
2021/04/14	2	24.43	5	25.12	24.45	-3	346	-0.86%
2021/04/13	1	24.25	5	24.45	23.75	-4	292	-1.37%
2021/03/31	1	23.20	0	0.00	23.25	1	265	0.38%
2021/02/01	0	0.00	5	21.85	21.20	-5	367	-1.36%
2021/01/29	0	0.00	2	22.35	21.85	-2	364	-0.55%
2021/01/27	1	22.85	0	0.00	22.70	1	348	0.29%
2021/01/22	1	24.45	0	0.00	24.05	1	334	0.30%
2021/01/21	7	25.01	0	0.00	25.45	7	319	2.19%
2021/01/13	0	0.00	1	22.90	22.80	-1	230	-0.43%
2021/01/12	2	23.50	2	23.35	22.80	0	229	0.00%
2021/01/04	1	22.30	0	0.00	22.30	1	205	0.49%
2020/12/30	1	22.25	0	0.00	22.30	1	205	0.49%
2020/12/24	0	0.00	1	21.90	22.00	-1	203	-0.49%
2020/12/17	0	0.00	1	23.30	23.00	-1	195	-0.51%
2020/12/16	1	23.05	0	0.00	23.15	1	192	0.52%
2020/12/15	1	23.45	0	0.00	23.00	1	190	0.53%
2020/12/11	3	22.85	4	23.18	23.00	-1	161	-0.62%
2020/12/10	1	21.90	1	20.65	22.30	0	101	0.00%
2020/12/09	0	0.00	4	20.65	20.60	-4	84	-4.73%
2020/12/03	2	20.80	0	0.00	20.65	2	79	2.51%
2020/11/27	0.9	20.35	0	0.00	20.50	0.9	75	1.25%
2020/11/26	2	20.15	0	0.00	20.20	2	73	2.73%
2020/10/21	0	0.00	0.3	18.80	18.70	-0.3	71	-0.42%
2020/10/07	0	0.00	1	18.35	18.90	-1	108	-0.92%
2020/09/28	1	18.05	0	0.00	18.05	1	176	0.57%
2020/09/16	0	0.00	1	19.05	18.95	-1	181	-0.55%
2020/09/08	1	19.70	3	19.97	19.75	-2	179	-1.11%
2020/09/07	0	0.00	1	19.80	19.70	-1	180	-0.55%
2020/09/04	0.1	20.00	0	0.00	19.90	0.1	181	0.06%
2020/09/03	0	0.00	1	20.00	19.85	-1	182	-0.55%
2020/09/01	0	20.10	0	0.00	20.05	0	190	0.02%
2020/08/28	1	20.10	0	0.00	20.05	1	196	0.51%
2020/08/21	0.1	18.85	0	0.00	18.85	0.1	235	0.02%
2020/08/20	1	18.70	0	0.00	18.65	1	237	0.42%
2020/08/17	0.1	19.50	0	0.00	19.50	0.1	244	0.02%
2020/07/29	0	0.00	0.1	20.50	20.40	-0.1	279	-0.04%
2020/07/13	0	0.00	14	23.45	23.55	-14	259	-5.39%
2020/07/09	14	22.96	1	23.00	22.70	13	203	6.38%
2020/06/16	0	0.00	1	22.10	22.15	-1	223	-0.45%
2020/06/15	1	21.85	0	0.00	21.85	1	234	0.43%
2020/06/12	1	21.35	1	21.90	21.90	0	240	0.00%
2020/06/01	0	0.00	1	22.50	22.50	-1	265	-0.38%
2020/05/27	0	0.00	3	22.00	21.95	-3	231	-1.29%
2020/05/25	2	21.00	0	0.00	21.00	2	227	0.88%
2020/05/18	0	0.00	5	21.15	21.15	-5	227	-2.20%
2020/05/12	2	22.63	1	22.40	22.50	1	225	0.44%
2020/05/08	0.9	22.30	2	22.25	22.25	-1.1	212	-0.51%
2020/04/30	5	21.95	1	21.70	22.00	4	227	1.76%
2020/04/29	0	0.00	1	21.20	21.35	-1	239	-0.42%
2020/04/23	1	20.75	0	0.00	20.60	1	245	0.41%
2020/04/21	1	21.10	0	0.00	20.40	1	242	0.41%
2020/04/20	1	21.00	1	21.30	21.25	0	240	0.00%
2020/04/17	1	20.70	4	20.85	21.25	-3	239	-1.25%
2020/04/16	0	0.00	7	20.44	20.45	-7	231	-3.02%
2020/04/15	0	0.00	2	20.45	20.55	-2	230	-0.87%
2020/04/14	12	20.05	0	0.00	20.15	12	228	5.26%
2020/04/09	0	0.00	13	19.71	19.60	-13	227	-5.73%
2020/04/07	13	18.99	0	0.00	18.90	13	221	5.86%
2020/04/06	0	0.00	25	18.60	18.85	-25	222	-11.26%
2020/03/31	1	18.95	0	0.00	18.95	1	218	0.46%
2020/03/26	0	0.00	13	18.73	18.70	-13	215	-6.03%
2020/03/25	13	18.68	0	0.00	18.70	13	213	6.09%
2020/03/20	0	0.00	5	16.54	17.30	-5	218	-2.29%
2020/03/19	4	15.75	0	0.00	15.75	4	215	1.86%
2020/03/17	4	17.65	0	0.00	17.65	4	200	2.00%
2020/02/10	1	26.00	0	0.00	26.10	1	204	0.49%
2020/02/07	5	26.00	0	0.00	26.30	5	205	2.44%
2020/01/17	1	29.75	0	0.00	29.80	1	162	0.62%
2020/01/14	0	0.00	5	30.00	29.95	-5	167	-2.99%
2020/01/13	2	29.90	0	0.00	30.00	2	167	1.19%
2019/12/26	0	0.00	1	29.80	29.70	-1	195	-0.51%
2019/12/24	0	0.00	5	29.60	29.75	-5	199	-2.51%
2019/12/23	0	0.00	20	29.55	29.65	-20	200	-9.99%
2019/12/18	0	0.00	1	29.90	29.55	-1	203	-0.49%
2019/12/09	0	0.00	1	30.30	30.45	-1	211	-0.47%
2019/11/27	0	0.00	3	29.90	29.80	-3	200	-1.49%
2019/11/25	3	29.53	0	0.00	29.55	3	197	1.52%
2019/11/20	0	0.00	7	29.44	29.25	-7	192	-3.65%
2019/11/19	0	0.00	3	29.50	29.50	-3	194	-1.54%
2019/11/01	0	0.00	3	31.35	31.30	-3	210	-1.42%
2019/10/31	0	0.00	2	30.95	30.85	-2	216	-0.92%
2019/10/28	0	0.00	1	31.10	31.25	-1	227	-0.44%
2019/10/24	0	0.00	1	31.15	31.25	-1	237	-0.42%
2019/10/23	1	31.40	0	0.00	31.05	1	242	0.41%
2019/10/22	6	31.20	0	0.00	31.40	6	244	2.45%
2019/10/18	2	30.95	14	30.70	30.70	-12	252	-4.75%
2019/10/17	0	0.00	7	30.51	30.80	-7	260	-2.69%
2019/10/16	19	30.49	1	30.35	30.55	18	280	6.42%
2019/10/15	3	30.72	0	0.00	30.40	3	294	1.02%
2019/10/14	3	30.68	0	0.00	30.75	3	304	0.99%
2019/10/08	2	32.10	0	0.00	32.05	2	314	0.64%
2019/10/07	0	0.00	1	31.85	31.60	-1	314	-0.32%
2019/10/02	3	31.82	2	31.90	31.60	1	325	0.31%
2019/09/27	0	0.00	7	32.14	32.20	-7	335	-2.09%
2019/09/26	0	0.00	5	32.48	32.40	-5	337	-1.48%
2019/09/25	3	32.38	0	0.00	32.40	3	340	0.88%
2019/09/24	0	0.00	3	32.65	32.65	-3	347	-0.86%
2019/09/23	0	0.00	6	32.78	32.90	-6	347	-1.73%
2019/09/20	8	32.61	0	0.00	32.60	8	348	2.29%
2019/09/19	3	33.13	0	0.00	32.75	3	344	0.87%
2019/09/18	0	0.00	0.3	33.45	33.45	-0.3	343	-0.09%
2019/09/16	1	33.95	0	0.00	33.85	1	350	0.28%
2019/09/10	0	0.00	2	34.25	34.20	-2	363	-0.55%
2019/09/06	1	34.00	1	34.15	34.00	0	370	0.00%
2019/09/05	11	34.09	0	0.00	34.05	11	396	2.77%
2019/09/03	1	34.00	0	0.00	33.85	1	408	0.24%
2019/08/28	2	34.00	0	0.00	33.85	2	402	0.50%
2019/08/27	0	0.00	0	33.75	33.75	0	402	0.00%
2019/08/22	0.1	34.50	0	0.00	34.50	0.1	402	0.02%
2019/08/15	2	33.80	0	0.00	33.90	2	413	0.48%
2019/08/14	1	35.00	1	34.70	34.55	0	414	0.00%
2019/08/13	0	0.00	1	34.90	35.00	-1	413	-0.24%
2019/08/12	5	34.60	0	0.00	34.60	5	422	1.18%
2019/08/08	1	35.00	1	34.95	34.95	0	461	0.00%
2019/08/07	5	35.10	0	0.00	35.00	5	470	1.06%
2019/08/02	5	35.70	0	0.00	35.55	5	490	1.02%
2019/07/31	5	36.20	0	0.00	36.70	5	486	1.03%
2019/07/22	2	35.45	2	35.65	35.60	0	481	0.00%
2019/07/18	13	35.80	0	0.00	35.55	13	472	2.75%
2019/07/16	1	38.80	0	0.00	38.40	1	444	0.22%
2019/07/15	0	0.00	1	38.65	39.00	-1	438	-0.23%
2019/07/01	0	0.00	4	35.95	36.50	-4	584	-0.68%
2019/06/28	3	35.40	0	0.00	35.60	3	583	0.51%
2019/06/27	0	35.55	0	0.00	35.70	0	603	0.00%
2019/06/26	1	35.05	0	0.00	35.40	1	652	0.15%
2019/06/25	9	35.60	0	0.00	35.30	9	681	1.32%
2019/06/21	3	36.10	4	36.85	35.80	-1	728	-0.14%
2019/06/20	0	0.00	2	36.10	36.00	-2	731	-0.27%
2019/06/17	1	35.60	0	0.00	35.35	1	782	0.13%
2019/06/14	1	36.05	0	0.00	35.80	1	799	0.13%
2019/06/13	1	36.40	1	36.30	35.70	0	830	0.00%
2019/06/12	0	0.00	1	35.50	35.20	-1	835	-0.12%
2019/06/11	2	34.50	0	0.00	34.50	2	911	0.22%
2019/05/31	4	34.10	0	0.00	34.00	4	1,240	0.32%
2019/05/23	0	0.00	1	34.15	34.25	-1	1,299	-0.08%
2019/05/21	3	35.00	0	0.00	35.05	3	1,321	0.23%
2019/05/16	1	38.30	0	0.00	35.45	1	1,414	0.07%
2019/05/15	1	36.50	3	36.50	37.05	-2	1,408	-0.14%
2019/05/09	1	35.20	0.3	35.20	35.30	0.7	1,408	0.05%
2019/05/03	2	36.10	0	0.00	36.25	2	1,409	0.14%
2019/04/18	1	36.50	0	36.20	36.20	1	1,469	0.07%
2019/04/15	1	38.40	1	38.30	38.40	0	1,467	0.00%
2019/04/12	1	37.70	1	37.75	37.65	0	1,469	0.00%
2019/04/11	0	0.00	5	38.48	38.20	-5	1,465	-0.34%
2019/04/10	0	0.00	1.6	39.36	39.10	-1.6	1,435	-0.11%
2019/04/09	1	39.10	7	38.71	39.25	-6	1,390	-0.43%
2019/04/08	1	37.90	0	0.00	37.90	1	1,348	0.07%
2019/04/03	2	36.78	0	0.00	36.95	2	1,351	0.15%
2019/04/02	1	36.65	1	36.70	36.60	0	1,351	0.00%
2019/04/01	1	36.70	6	36.84	36.55	-5	1,350	-0.37%
2019/03/29	10	37.48	3	37.60	37.40	7	1,336	0.52%
2019/03/28	0	0.00	13	38.47	39.05	-13	1,299	-1.00%
2019/03/27	1	37.55	3	38.35	37.40	-2	1,288	-0.16%
2019/03/26	0.1	37.90	0	0.00	37.90	0.1	1,271	0.01%
2019/03/25	2	36.10	1	35.95	35.95	1	1,268	0.08%
2019/03/22	4	37.65	6	37.96	37.25	-2	1,282	-0.16%
2019/03/20	2	37.00	0	0.00	36.90	2	1,356	0.15%
2019/03/19	6	36.33	1	36.05	36.05	5	1,352	0.37%
2019/03/18	17	37.70	14	37.65	37.10	3	1,341	0.22%
2019/03/15	7	37.43	21	37.57	38.00	-14	1,317	-1.06%
2019/03/14	7.1	37.72	29	37.90	37.40	-21.9	1,302	-1.68%
2019/03/13	17	36.03	17	36.52	36.40	0	1,240	0.00%
2019/03/12	26	36.96	52	36.54	36.70	-26	1,245	-2.09%
2019/03/11	37	34.81	24	34.84	35.75	13	1,146	1.13%
2019/03/05	2	32.10	1	32.15	32.00	1	1,099	0.09%
2019/02/27	1	31.65	6	31.59	31.20	-5	1,099	-0.45%
2019/02/26	2	32.08	2	31.75	31.75	0	1,094	0.00%
2019/02/25	6	32.70	2	32.73	32.50	4	1,084	0.37%
2019/02/22	27	33.04	7	33.08	32.85	20	1,079	1.85%
2019/02/21	1	31.80	2	32.13	32.75	-1	1,062	-0.09%
2019/02/19	1	32.15	1	32.60	31.95	0	1,063	0.00%
2019/02/18	2	32.65	0	0.00	32.30	2	1,051	0.19%
2019/02/15	2	31.03	3	31.18	31.60	-1	1,028	-0.10%
2019/02/14	1	31.00	5	30.88	30.60	-4	1,021	-0.39%
2019/02/13	5	29.74	1	30.05	30.05	4	1,003	0.40%
2019/02/12	3	29.22	0	0.00	29.10	3	987	0.30%
2019/02/11	0	0.00	3	28.40	29.00	-3	987	-0.30%
2019/01/28	1	28.75	1	28.90	28.40	0	996	0.00%
2019/01/18	1	29.25	1	28.90	29.00	0	1,072	0.00%
2019/01/17	3	28.97	3	29.13	29.65	0	1,055	0.00%
2019/01/16	1	27.40	1	27.52	27.80	0	1,026	0.00%
2019/01/15	1	27.35	1	27.35	27.30	0	1,028	0.00%
2019/01/14	0	0.00	1	27.30	27.25	-1	1,033	-0.10%
2019/01/11	1	27.60	2	27.75	27.50	-1	1,064	-0.09%
2019/01/10	1	27.65	0	0.00	27.40	1	1,107	0.09%
2019/01/09	2	27.55	2	27.45	27.60	0	1,126	0.00%
2019/01/07	2	27.23	2	26.95	26.90	0	1,172	0.00%
2019/01/04	1	26.05	7	26.07	26.50	-6	1,191	-0.50%
2019/01/02	1	27.45	0	0.00	27.45	1	1,224	0.08%
2018/12/28	1	27.65	5	27.55	27.50	-4	1,231	-0.32%
2018/12/26	3	28.13	2	28.10	27.40	1	1,266	0.08%
2018/12/25	1	28.75	3	28.50	28.45	-2	1,260	-0.16%
2018/12/21	1	29.50	1	29.10	29.50	0	1,340	0.00%
2018/12/20	4	29.00	0	0.00	29.00	4	1,344	0.30%
2018/12/19	0	0.00	1	30.65	30.00	-1	1,371	-0.07%
2018/12/18	1	30.00	2	30.10	30.25	-1	1,440	-0.07%
2018/12/17	6	31.42	4	31.24	30.75	2	1,440	0.14%
2018/12/14	1	32.80	4	33.03	32.05	-3	1,419	-0.21%
2018/12/13	12	32.96	4	32.79	32.75	8	1,384	0.58%
2018/12/12	1	30.90	4	31.00	30.90	-3	1,317	-0.23%
2018/12/07	1	30.60	1	30.40	31.30	0	1,346	0.00%
2018/12/06	1	32.20	1	29.65	29.65	0	1,403	0.00%
2018/12/05	23	32.06	10	31.84	31.90	13	1,420	0.92%
2018/12/04	18	32.65	25	32.71	33.05	-7	1,405	-0.50%
2018/12/03	1	30.35	4	30.31	30.20	-3	1,327	-0.23%
2018/11/30	0	0.00	2	29.35	29.30	-2	1,316	-0.15%
2018/11/29	1	29.05	4	28.86	28.90	-3	1,312	-0.23%
2018/11/27	2	27.75	0	0.00	27.80	2	1,323	0.15%
2018/11/23	1	28.30	0	0.00	27.95	1	1,333	0.07%
2018/11/22	4	28.93	3	29.32	28.65	1	1,337	0.07%
2018/11/16	7	29.86	2	29.20	28.85	5	1,395	0.36%
2018/11/14	0	0.00	10	29.87	29.55	-10	1,384	-0.72%
2018/11/06	12	29.00	0	0.00	28.20	12	1,446	0.83%
2018/11/05	0	0.00	1	28.50	28.90	-1	1,463	-0.07%
2018/11/02	2	29.40	1	29.70	28.80	1	1,493	0.07%
2018/11/01	1	28.85	1	29.00	28.50	0	1,475	0.00%
2018/10/29	7	26.69	1	26.80	26.80	6	1,478	0.41%
2018/10/22	1	29.00	1	29.20	29.10	0	1,524	0.00%
2018/10/19	5	27.16	3	27.30	28.40	2	1,541	0.13%
2018/10/18	0	0.00	32	27.34	27.60	-32	1,517	-2.11%
2018/10/17	1	29.20	2	30.35	28.70	-1	1,494	-0.07%
2018/10/16	1	29.70	1	30.15	29.65	0	1,510	0.00%
2018/10/15	1	30.05	1	30.30	30.00	0	1,609	0.00%
2018/10/12	4	30.94	4	31.15	31.35	0	1,663	0.00%
2018/10/11	3	30.47	3	30.92	29.90	0	1,700	0.00%
2018/10/09	2	32.00	8	32.78	32.20	-6	1,707	-0.35%
2018/10/08	3	31.10	2	31.15	31.45	1	1,796	0.06%
2018/10/05	4	30.56	4	30.84	30.90	0	1,827	0.00%
2018/10/03	1	35.20	6	34.91	34.70	-5	1,884	-0.27%
2018/10/01	2	35.28	2	35.33	34.90	0	2,008	0.00%
2018/09/28	11	35.09	5	35.17	34.35	6	2,064	0.29%
2018/09/27	10	34.00	0	0.00	34.15	10	2,058	0.49%
2018/09/25	0	0.00	3	35.05	35.80	-3	2,109	-0.14%
2018/09/19	5	31.85	0	0.00	31.50	5	2,120	0.24%
2018/09/18	5	32.00	0	0.00	32.00	5	2,142	0.23%
2018/09/17	0	0.00	5	33.55	32.80	-5	2,163	-0.23%
2018/09/11	13	32.50	0	0.00	32.50	13	2,205	0.59%
2018/09/10	0	0.00	2	29.80	29.55	-2	2,234	-0.09%
2018/09/06	1	33.60	1	32.60	32.40	0	2,349	0.00%
2018/09/03	5	31.45	18	31.85	31.45	-13	2,504	-0.52%
2018/08/31	1	34.85	0	0.00	34.90	1	2,526	0.04%
2018/08/28	3	35.67	0	0.00	35.10	3	2,538	0.12%
2018/08/27	2	35.95	2	35.80	35.60	0	2,547	0.00%
2018/08/24	1	35.30	1	35.50	35.30	0	2,553	0.00%
2018/08/23	7	35.40	8	36.16	35.10	-1	2,590	-0.04%
2018/08/20	10	35.54	2	35.45	36.90	8	2,664	0.30%
2018/08/17	7	39.21	2	39.35	38.15	5	2,691	0.19%
2018/08/16	10	40.22	1	40.15	39.95	9	2,768	0.33%
2018/08/15	6	40.43	1	40.55	40.45	5	2,889	0.17%
2018/08/14	3	41.20	5	41.18	41.50	-2	2,929	-0.07%
2018/08/13	1	37.90	1	39.60	39.80	0	2,883	0.00%
2018/08/06	15	41.40	0	0.00	40.30	15	2,845	0.53%
2018/08/03	0	0.00	1	40.05	39.70	-1	2,856	-0.04%
2018/08/02	15	41.80	0	0.00	41.50	15	2,851	0.53%
2018/07/31	1	43.00	1	42.05	42.50	0	2,845	0.00%
2018/07/27	2	45.00	4	44.84	44.90	-2	2,816	-0.07%
2018/07/26	1	43.00	1	43.20	44.90	0	2,795	0.00%
2018/07/24	3	41.98	2	42.08	41.65	1	2,763	0.04%
2018/07/23	5	41.63	5	41.21	41.40	0	2,740	0.00%
2018/07/20	3	43.07	3	41.72	41.00	0	2,710	0.00%
2018/07/19	1	49.65	1	50.00	43.75	0	2,587	0.00%
2018/07/18	5	49.45	4	49.05	48.60	1	2,506	0.04%
2018/07/17	1	48.50	1	48.90	48.90	0	2,433	0.00%
2018/07/16	2	48.65	3	48.53	49.40	-1	2,402	-0.04%
2018/07/13	2	48.13	2	47.85	46.50	0	2,294	0.00%
2018/07/12	4	47.79	3	47.73	48.00	1	2,256	0.04%
2018/07/11	7	47.34	7	47.56	47.50	0	2,217	0.00%
2018/07/10	3	43.70	2	44.48	46.80	1	2,156	0.05%
2018/07/09	11	43.52	11	43.73	44.45	0	2,114	0.00%
2018/07/06	1	40.00	31	40.36	42.50	-30	2,006	-1.50%
2018/07/04	0	0.00	1	39.70	39.50	-1	1,895	-0.05%
2018/07/02	3	38.62	5	39.47	39.50	-2	1,796	-0.11%
2018/06/29	5	38.28	6	38.39	39.60	-1	1,758	-0.06%
2018/06/28	1	36.55	1	36.65	36.70	0	1,705	0.00%
2018/06/27	1	38.95	1	37.80	37.75	0	1,695	0.00%
2018/06/26	2	36.23	2	36.90	38.80	0	1,685	0.00%
2018/06/25	4	41.86	3	41.70	38.05	1	1,657	0.06%
2018/06/22	4	40.68	4	40.85	40.90	0	1,625	0.00%
2018/06/20	4	38.90	4	37.80	37.85	0	1,550	0.00%
2018/06/19	13	38.91	12	39.03	38.55	1	1,538	0.06%
2018/06/15	1	37.35	1	36.30	37.25	0	1,492	0.00%
2018/06/14	6	39.03	6	38.50	36.30	0	1,480	0.00%
2018/06/13	7	36.71	8	36.54	37.60	-1	1,382	-0.07%
2018/06/12	4	34.48	3	34.60	34.20	1	1,493	0.07%
2018/06/11	0	0.00	2	33.35	33.70	-2	1,481	-0.14%
2018/06/08	5	29.12	24	29.55	30.65	-19	1,474	-1.29%
2018/06/07	0	0.00	1	27.20	27.90	-1	1,442	-0.07%
2018/06/06	2	28.45	2	28.25	28.00	0	1,446	0.00%
2018/06/05	3	28.33	4	28.03	28.20	-1	1,470	-0.07%
2018/06/04	2	28.23	0	0.00	27.95	2	1,509	0.13%
2018/06/01	10	28.85	0	0.00	28.30	10	1,614	0.62%
2018/05/31	12	29.40	4	29.03	28.30	8	1,659	0.48%
2018/05/29	0	0.00	4	28.81	27.95	-4	1,889	-0.21%
2018/05/28	11	28.80	8	28.81	28.75	3	1,898	0.16%
2018/05/25	3	27.23	12	28.14	28.10	-9	1,885	-0.48%
2018/05/24	12	27.40	1	27.75	27.75	11	1,829	0.60%
2018/05/23	12	26.02	27	26.13	27.35	-15	1,738	-0.86%
2018/05/22	3	24.13	103	24.49	24.90	-100	1,598	-6.25%	大賣/
2018/05/15	5	24.00	0	0.00	22.85	5	1,517	0.33%
2018/05/11	8	22.93	0	0.00	22.80	8	1,483	0.54%
2018/04/26	1	20.30	0	0.00	19.50	1	1,412	0.07%
2018/04/09	0	0.00	2	20.00	20.00	-2	1,438	-0.14%
2018/04/03	2	19.50	2	20.00	20.15	0	1,441	0.00%
2018/03/26	1	20.80	0	0.00	20.80	1	1,379	0.07%
2018/03/22	1	23.30	4	22.90	22.00	-3	1,354	-0.22%
2018/03/21	1	22.80	1	22.90	22.40	0	1,333	0.00%
2018/03/19	4	22.28	2	22.20	23.00	2	1,290	0.15%
2018/03/16	15	23.70	17	23.14	22.35	-2	1,265	-0.16%
2018/03/15	3	22.00	4	22.79	23.10	-1	1,071	-0.09%
2018/03/14	1	21.20	2	21.10	21.00	-1	1,005	-0.10%
2018/03/13	8	20.60	0	0.00	20.80	8	992	0.81%
2018/03/12	1	21.00	1	20.95	20.95	0	975	0.00%
2018/03/09	1	21.00	3	21.42	20.75	-2	956	-0.21%
2018/03/08	1	20.50	4	20.51	20.30	-3	922	-0.33%
2018/03/07	75	21.99	26	22.44	21.05	49	875	5.60%
2018/03/06	11	22.63	35	22.49	22.65	-24	757	-3.17%
2018/03/05	81	21.55	76	22.04	21.30	5	692	0.72%
2018/03/02	45	21.61	4	22.55	21.45	41	571	7.18%
2018/03/01	10	20.70	2	21.35	21.35	8	404	1.98%
2018/02/26	20	17.25	0	0.00	17.70	20	330	6.06%
2018/02/21	5	17.05	0	0.00	17.15	5	331	1.51%
2018/02/07	0	0.00	1	16.20	16.05	-1	328	-0.30%
2018/02/06	1	16.65	0	0.00	15.85	1	328	0.30%
2018/01/29	0	0.00	5	17.50	17.50	-5	356	-1.40%
2018/01/25	5	17.00	0	0.00	16.85	5	380	1.31%
2018/01/05	27	16.55	0	0.00	16.55	27	322	8.38%
2018/01/04	3	16.50	0	0.00	16.50	3	323	0.93%
2018/01/03	2	16.70	5	16.70	16.50	-3	336	-0.89%
2018/01/02	0	0.00	5	16.50	16.55	-5	344	-1.45%