晶宏 (3141)-元大-新盛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼0.4
漲幅
-0.40%
成交量
1,600張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	99.50	3	100.50	99.40	-1	944	-0.11%
2024/05/17	1	99.80	0	0.00	99.50	1	920	0.11%
2024/05/15	0	0.00	1	96.80	95.60	-1	865	-0.12%
2024/05/13	1	97.40	0.3	94.50	96.00	0.7	843	0.09%
2024/05/10	0	0.00	5	95.14	95.90	-5	805	-0.62%
2024/05/07	5	92.86	2	93.32	92.20	3	727	0.41%
2024/04/30	0	0.00	1	83.90	84.30	-1	639	-0.16%
2024/04/17	1	82.70	0	0.00	82.80	1	571	0.17%
2024/04/08	0	0.00	8	78.21	77.70	-8	515	-1.55%
2024/04/02	0	0.00	6	77.92	78.50	-6	525	-1.14%
2024/03/20	0.1	77.00	1	76.30	75.70	-0.9	692	-0.13%
2024/03/19	1	77.00	0	0.00	76.60	1	709	0.14%
2024/03/13	0	0.00	2	80.40	78.60	-2	732	-0.27%
2024/03/05	1	89.30	0	0.00	89.00	1	809	0.12%
2024/02/23	0	0.00	1.1	89.85	89.70	-1.1	933	-0.12%
2024/02/22	0.1	91.50	0	0.00	91.50	0.1	941	0.01%
2024/01/26	9	93.72	1	94.80	91.90	8	1,093	0.73%
2024/01/24	1	92.70	0	0.00	92.60	1	1,081	0.09%
2024/01/16	8	92.10	0	0.00	92.50	8	1,088	0.74%
2024/01/12	1	94.50	0	0.00	93.00	1	1,081	0.09%
2024/01/09	0	0.00	2	94.60	94.30	-2	1,073	-0.19%
2024/01/08	0	0.00	1	95.60	95.50	-1	1,069	-0.09%
2024/01/03	1	98.00	0	0.00	97.30	1	1,065	0.09%
2023/12/29	0	0.00	3	99.73	100.00	-3	1,064	-0.28%
2023/12/28	1.1	100.05	4	100.63	100.50	-2.9	1,059	-0.27%
2023/12/27	0	0.00	3	103.99	103.00	-3	1,057	-0.29%
2023/12/25	6	106.83	5	107.40	102.50	1	1,018	0.10%
2023/12/22	12	100.33	7	101.07	101.50	5	919	0.54%
2023/12/19	0	0.00	2	96.30	96.50	-2	870	-0.23%
2023/12/15	3	97.33	0	0.00	96.90	3	871	0.34%
2023/12/13	0	0.00	0	97.00	96.40	0	847	-0.01%
2023/12/11	4	99.63	2.1	99.20	98.60	1.9	841	0.23%
2023/12/07	1	102.00	5	103.10	100.50	-4	811	-0.49%
2023/12/06	2.1	101.64	2	100.50	104.00	0.1	800	0.01%
2023/12/05	2	101.25	1	103.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1.1	103.50	103.00	-1.1	764	-0.14%
2023/12/01	2	102.50	4	101.25	100.00	-2	743	-0.27%
2023/11/30	8	102.31	1.2	101.63	101.50	6.9	744	0.92%
2023/11/29	0.2	98.20	0	0.00	98.60	0.2	712	0.03%
2023/11/24	1	97.50	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	2	101.00	100.00	-2	607	-0.33%
2023/11/17	1	99.00	4	98.45	99.20	-3	579	-0.52%
2023/11/16	1	99.60	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.67	3	99.70	99.60	-2	542	-0.36%
2023/11/14	2	100.50	1	100.50	98.60	1	525	0.19%
2023/11/13	1	96.80	0	0.00	96.80	1	504	0.20%
2023/11/10	0	0.00	2	98.40	96.40	-2	506	-0.39%
2023/11/09	3	96.87	2	96.40	97.80	1	489	0.20%
2023/11/08	0	0.00	0.2	93.90	94.70	-0.2	469	-0.03%
2023/11/01	0	0.00	2	89.40	91.50	-2	513	-0.39%
2023/10/31	2	88.50	0	0.00	87.50	2	503	0.40%
2023/10/16	0	0.00	1	88.50	88.30	-1	988	-0.10%
2023/09/26	0	0.00	3	89.20	89.20	-3	1,268	-0.24%
2023/09/25	0	0.00	1	90.90	90.80	-1	1,280	-0.08%
2023/09/19	0	0.00	3	92.80	92.80	-3	1,324	-0.23%
2023/09/15	0	0.00	1	94.70	95.90	-1	1,360	-0.07%
2023/09/14	0	0.00	1	94.90	95.00	-1	1,366	-0.07%
2023/09/13	0	0.00	5	94.00	93.10	-5	1,373	-0.36%
2023/09/11	0	0.00	2	93.60	92.30	-2	1,411	-0.14%
2023/09/08	0	0.00	1	93.50	93.40	-1	1,471	-0.07%
2023/09/06	0	0.00	1	93.60	93.60	-1	1,580	-0.06%
2023/09/05	0	0.00	5	94.92	94.80	-5	1,599	-0.31%
2023/08/25	0	0.00	1	88.60	89.20	-1	1,676	-0.06%
2023/08/24	0	0.00	1	89.10	89.10	-1	1,685	-0.06%
2023/08/22	2	88.00	0	0.00	87.00	2	1,705	0.12%
2023/08/16	0	88.50	0	0.00	88.10	0	1,768	0.00%
2023/08/14	1	84.60	0	0.00	84.10	1	1,788	0.06%
2023/08/11	0	0.00	2	86.50	87.00	-2	1,795	-0.11%
2023/08/10	5	92.00	0.1	89.00	88.50	4.9	1,791	0.27%
2023/08/07	5	100.00	5	100.00	99.40	0	1,783	0.00%
2023/07/28	2	106.25	0	0.00	106.00	2	1,845	0.11%
2023/07/27	3	103.33	2	104.50	105.50	1	1,896	0.05%
2023/07/26	5	101.70	0	0.00	102.00	5	1,995	0.25%
2023/07/25	0	0.00	1	104.50	103.50	-1	2,001	-0.05%
2023/07/24	2	104.75	0.3	103.50	101.50	1.7	1,997	0.08%
2023/07/21	2	109.00	3	108.50	107.50	-1	1,970	-0.05%
2023/07/20	6	110.33	11	113.55	111.50	-5	1,948	-0.26%
2023/07/19	2	110.00	10	109.40	106.00	-8	1,806	-0.44%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/07/13	1	104.50	1	105.50	104.00	0	1,717	0.00%
2023/07/12	1	104.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	2	109.00	1	106.00	106.50	1	1,731	0.06%
2023/07/10	1	105.00	16	102.84	105.00	-15	1,746	-0.86%
2023/07/07	12	100.00	1	99.20	99.50	11	1,704	0.65%
2023/07/06	0	0.00	1	103.50	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	4	102.50	102.00	-4	1,730	-0.23%
2023/07/04	5	102.10	1	103.50	101.50	4	1,730	0.23%
2023/06/30	1	101.52	20	102.23	102.00	-19	1,722	-1.10%
2023/06/29	0.2	99.40	0	0.00	98.30	0.2	1,731	0.01%
2023/06/28	3	98.01	0	0.00	98.10	3	1,741	0.17%
2023/06/27	16	99.88	0	0.00	98.50	16	1,762	0.91%
2023/06/26	5.1	96.46	7	96.69	98.40	-1.9	1,773	-0.11%
2023/06/21	1.1	102.46	5	101.50	101.50	-3.9	1,769	-0.22%
2023/06/20	1	101.50	0	0.00	102.00	1	1,788	0.06%
2023/06/19	4	103.75	0	0.00	103.00	4	1,839	0.22%
2023/06/16	3	103.50	0	0.00	103.50	3	1,892	0.16%
2023/06/15	1	105.00	5	105.40	106.00	-4	1,900	-0.21%
2023/06/14	8	106.38	5.1	107.00	107.00	2.9	1,908	0.15%
2023/06/13	6	105.67	21	105.33	105.50	-15	1,896	-0.79%
2023/06/12	0	98.60	0	0.00	97.80	0	1,814	0.00%
2023/06/09	1.1	98.83	2	98.65	99.50	-0.9	1,826	-0.05%
2023/06/08	1	97.78	19	94.59	96.70	-18	1,838	-0.98%
2023/06/07	0	96.30	0	0.00	96.10	0	1,875	0.00%
2023/06/06	0.1	95.90	0	0.00	96.10	0.1	1,909	0.01%
2023/06/05	0	0.00	0	100.50	100.00	0	1,907	0.00%
2023/06/01	7	99.50	0	99.60	98.70	7	2,047	0.34%
2023/05/31	0	0.00	0.1	101.00	100.00	-0.1	2,324	0.00%
2023/05/29	1	101.50	1	101.50	101.50	0	2,407	0.00%
2023/05/26	0	0.00	1	99.90	101.00	-1	2,462	-0.04%
2023/05/23	1	102.00	0	0.00	103.00	1	2,691	0.04%
2023/05/19	0	0.00	1	98.50	98.10	-1	2,886	-0.03%
2023/05/17	1	99.00	21	99.69	99.90	-20	3,121	-0.64%
2023/05/15	3	95.60	0	0.00	96.10	3	3,191	0.09%
2023/05/12	0	0.00	2	96.50	97.60	-2	3,247	-0.06%
2023/05/09	0	0.00	1	100.00	98.20	-1	3,448	-0.03%
2023/05/08	0	0.00	1	101.50	101.50	-1	3,512	-0.03%
2023/05/05	5	102.00	3	101.33	102.50	2	3,743	0.05%
2023/05/04	12	105.54	0	0.00	104.50	12	3,934	0.30%
2023/05/03	4	108.13	3	110.33	107.50	1	4,001	0.02%
2023/05/02	2	106.75	18	104.53	109.00	-16	4,034	-0.40%
2023/04/25	6	95.97	0	0.00	95.00	6	3,977	0.15%
2023/04/21	13	101.54	5	101.60	102.00	8	4,081	0.20%
2023/04/20	2	103.00	0	0.00	102.50	2	4,309	0.05%
2023/04/18	2	107.50	0	0.00	107.00	2	4,633	0.04%
2023/04/17	0	0.00	2	108.50	109.50	-2	4,636	-0.04%
2023/04/14	3	110.83	2	109.50	108.00	1	4,632	0.02%
2023/04/13	0	0.00	1	109.56	109.00	-1	4,620	-0.02%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	1	108.50	2	110.25	109.00	-1	4,550	-0.02%
2023/04/10	3	106.50	3	105.50	106.00	0	4,514	0.00%
2023/04/07	0	0.00	10	105.00	105.00	-10	4,510	-0.22%
2023/04/06	12	102.42	0	0.00	104.00	12	4,502	0.27%
2023/03/29	1	105.00	10	106.50	105.00	-9	4,474	-0.20%
2023/03/28	13	105.65	0	0.00	105.50	13	4,488	0.29%
2023/03/27	2	109.50	0	0.00	108.50	2	4,468	0.04%
2023/03/24	0	0.00	7	112.50	111.50	-7	4,458	-0.16%
2023/03/23	4	109.13	3	110.50	110.00	1	4,447	0.02%
2023/03/22	8	110.75	11	111.27	110.00	-3	4,459	-0.07%
2023/03/21	8	106.00	1	108.50	112.00	7	4,412	0.16%
2023/03/17	4	104.25	0	0.00	104.50	4	4,363	0.09%
2023/03/16	5	106.60	0	0.00	104.00	5	4,356	0.11%
2023/03/15	2	110.25	0	0.00	110.00	2	4,345	0.05%
2023/03/13	3	109.50	0	0.00	110.50	3	4,414	0.07%
2023/03/10	13	111.92	1	113.00	114.00	12	4,473	0.27%
2023/03/09	1	117.50	1	120.00	116.50	0	4,517	0.00%
2023/03/08	2	117.00	0	0.00	118.50	2	4,503	0.04%
2023/03/07	1	119.00	3	119.00	117.50	-2	4,518	-0.04%
2023/03/06	8	119.25	3	119.33	118.50	5	4,509	0.11%
2023/03/03	5	116.60	18	115.92	119.50	-13	4,473	-0.29%
2023/02/24	5	110.90	1	108.00	108.00	4	4,267	0.09%
2023/02/23	0.1	111.00	4	112.00	113.00	-3.9	4,232	-0.09%
2023/02/22	11	111.86	1	112.00	110.50	10	4,310	0.23%
2023/02/21	1	113.50	2	114.75	115.00	-1	4,389	-0.02%
2023/02/20	17	114.29	16	113.50	113.50	1	4,343	0.02%
2023/02/17	15	110.17	26	112.90	113.00	-11	4,303	-0.26%
2023/02/16	11	108.95	52	108.96	110.50	-41	4,227	-0.97%
2023/02/15	3	103.00	8.2	104.09	103.00	-5.2	4,119	-0.13%
2023/02/14	0	0.00	1	102.50	102.00	-1	4,194	-0.02%
2023/02/13	17	101.09	3	101.17	100.50	14	4,353	0.32%
2023/02/10	10.1	102.89	18	101.58	101.00	-7.9	4,460	-0.18%
2023/02/09	15	109.03	2	108.75	106.00	13	4,453	0.29%
2023/02/08	35	105.50	5	105.90	105.50	30	4,456	0.67%
2023/02/07	1	105.00	6	104.92	105.00	-5	4,452	-0.11%
2023/02/06	2	104.25	3	104.33	102.50	-1	4,448	-0.02%
2023/02/03	29	105.95	36	104.39	104.50	-7	4,397	-0.16%
2023/02/02	7	99.13	10	103.65	105.00	-3	4,184	-0.07%
2023/02/01	6	96.65	2	95.60	95.50	4	3,998	0.10%
2023/01/31	15.1	93.94	6	96.78	96.30	9.1	3,953	0.23%
2023/01/13	0	0.00	1	88.30	88.20	-1	3,939	-0.03%
2023/01/12	2	92.40	2	91.50	89.60	0	3,947	0.00%
2023/01/11	0	0.00	0.2	92.50	93.30	-0.2	3,924	0.00%
2023/01/10	33	93.10	3.2	92.36	93.40	29.8	3,892	0.77%
2023/01/09	4	90.32	3.1	90.76	89.50	1	3,727	0.03%
2023/01/06	8.1	85.49	12.2	86.79	88.60	-4.1	3,600	-0.11%
2022/12/29	0.1	77.00	0	0.00	78.10	0.1	3,719	0.00%
2022/12/22	1	79.10	0	0.00	79.40	1	3,956	0.03%
2022/12/21	1	79.50	3	80.60	78.60	-2	4,022	-0.05%
2022/12/20	1	81.56	0	0.00	79.70	1	4,087	0.03%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/14	2	87.95	0	0.00	88.40	2	4,230	0.05%
2022/12/13	1.1	85.34	0	0.00	84.90	1.1	4,248	0.02%
2022/12/09	3	88.10	3	87.50	87.60	0	4,276	0.00%
2022/12/08	2	86.30	0	0.00	87.30	2	4,297	0.05%
2022/12/07	2	88.50	0	0.00	86.10	2	4,339	0.05%
2022/12/06	0	0.00	1	92.90	89.80	-1	4,352	-0.02%
2022/12/05	0	0.00	2	96.20	95.10	-2	4,360	-0.05%
2022/12/02	0	0.00	7	94.20	94.60	-7	4,384	-0.16%
2022/11/29	16	91.81	16	90.10	90.10	0	4,488	0.00%
2022/11/28	3	91.30	3	91.50	91.50	0	4,557	0.00%
2022/11/25	8	92.69	0	0.00	91.90	8	4,595	0.17%
2022/11/24	3	90.60	4	91.43	91.40	-1	4,603	-0.02%
2022/11/22	1	87.70	2	90.35	88.90	-1	4,604	-0.02%
2022/11/21	0	0.00	1	89.40	88.80	-1	4,610	-0.02%
2022/11/18	4	90.58	1	89.10	90.00	3	4,713	0.06%
2022/11/17	8	93.20	9	91.90	92.00	-1	4,669	-0.02%
2022/11/16	3	89.50	3	90.40	90.30	0	4,641	0.00%
2022/11/15	1	88.00	0	0.00	88.00	1	4,765	0.02%
2022/11/14	2	88.05	0	0.00	87.70	2	5,278	0.04%
2022/11/10	1	88.70	2	88.55	87.00	-1	5,553	-0.02%
2022/11/09	0	0.00	24	88.81	89.80	-24	5,557	-0.43%
2022/11/08	25	87.90	3	86.87	83.80	22	5,486	0.40%
2022/11/07	5	80.10	5	81.70	82.20	0	5,470	0.00%
2022/11/04	2	78.80	1	79.50	79.30	1	5,454	0.02%
2022/11/03	1	82.50	0	0.00	83.10	1	5,415	0.02%
2022/11/02	0	0.00	1	81.70	81.70	-1	5,434	-0.02%
2022/11/01	6	80.55	6	80.72	80.50	0	5,467	0.00%
2022/10/31	1	77.20	1.1	77.67	77.50	-0.1	5,530	0.00%
2022/10/27	0	0.00	1	74.60	78.80	-1	5,736	-0.02%
2022/10/26	2	75.10	2	76.60	73.40	0	5,733	0.00%
2022/10/25	2	80.20	0	0.00	78.00	2	5,770	0.03%
2022/10/20	1	81.20	1	80.40	79.50	0	5,968	0.00%
2022/10/18	0	0.00	5	82.70	81.50	-5	6,011	-0.08%
2022/10/14	1	76.70	3	78.77	78.50	-2	6,127	-0.03%
2022/10/13	5	76.20	1	74.70	72.90	4	6,167	0.06%
2022/10/12	3	78.73	6	78.25	77.00	-3	6,154	-0.05%
2022/10/11	7	83.39	0	0.00	78.90	7	6,158	0.11%
2022/10/07	0	0.00	5	88.00	87.60	-5	6,231	-0.08%
2022/10/06	10	86.45	2	87.95	89.90	8	6,277	0.13%
2022/10/05	1	91.90	0	0.00	90.50	1	6,227	0.02%
2022/10/04	2	93.10	7	91.23	91.20	-5	6,224	-0.08%
2022/10/03	4	90.00	5	90.58	90.00	-1	6,259	-0.02%
2022/09/30	0	0.00	1	86.00	88.20	-1	6,320	-0.02%
2022/09/29	1	88.30	1	88.60	86.00	0	6,368	0.00%
2022/09/28	5	86.00	2	86.30	85.40	3	6,401	0.05%
2022/09/27	1	89.50	1	90.20	93.30	0	6,397	0.00%
2022/09/26	2	96.05	6	96.90	91.40	-4	6,359	-0.06%
2022/09/22	2	106.50	0	0.00	108.00	2	6,413	0.03%
2022/09/21	4	107.88	2	108.25	108.00	2	6,444	0.03%
2022/09/19	0	0.00	1	107.00	106.00	-1	6,502	-0.02%
2022/09/16	1	108.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	4	112.25	2	110.00	109.50	2	6,619	0.03%
2022/09/14	1	108.50	0	0.00	113.00	1	6,642	0.02%
2022/09/13	1.1	113.82	1	114.50	110.00	0.1	6,639	0.00%
2022/09/12	2	114.50	2	113.00	112.00	0	6,693	0.00%
2022/09/07	2	109.50	2	110.50	110.00	0	6,690	0.00%
2022/09/06	7	119.07	6	118.50	114.00	1	6,643	0.02%
2022/09/05	7	130.93	0	0.00	126.50	7	6,632	0.11%
2022/09/02	21	130.98	21.1	131.46	130.50	-0.1	6,630	0.00%
2022/09/01	6	129.92	6	127.67	127.00	0	6,570	0.00%
2022/08/31	2.2	128.41	6	130.25	132.50	-3.8	6,536	-0.06%
2022/08/30	3	127.33	1	128.00	126.50	2	6,515	0.03%
2022/08/29	6	123.83	6	125.67	126.00	0	6,545	0.00%
2022/08/26	7	131.29	3	130.17	130.00	4	6,551	0.06%
2022/08/25	4	129.00	7	130.43	130.00	-3	6,565	-0.05%
2022/08/24	4	128.50	1	126.00	125.50	3	6,568	0.05%
2022/08/23	4	127.63	4	128.88	128.50	0	6,608	0.00%
2022/08/22	32	137.39	36	133.47	132.00	-4	6,710	-0.06%
2022/08/19	40	143.35	32	144.44	139.00	8	6,722	0.12%
2022/08/18	33	129.56	36	136.18	138.50	-3	6,325	-0.05%
2022/08/17	12	125.83	9	126.22	126.00	3	6,320	0.05%
2022/08/16	9	125.28	28	125.54	124.50	-19	6,369	-0.30%
2022/08/15	9	122.56	7	123.36	124.00	2	6,398	0.03%
2022/08/12	14	115.43	3	116.83	117.50	11	6,581	0.17%
2022/08/10	1.1	111.50	1	109.50	109.50	0.1	6,888	0.00%
2022/08/09	0	113.00	0	0.00	113.00	0	7,051	0.00%
2022/08/08	5	110.00	12	111.58	115.00	-7	7,097	-0.10%
2022/08/05	7	114.79	1	113.00	113.00	6	7,111	0.08%
2022/08/04	1	113.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	3	120.83	2	117.00	117.00	1	7,505	0.01%
2022/08/02	3	123.50	1	124.50	126.00	2	7,568	0.03%
2022/08/01	8	127.50	10	124.50	127.50	-2	7,579	-0.03%
2022/07/29	2	125.25	0	0.00	124.50	2	7,605	0.03%
2022/07/28	1	126.00	1	130.00	125.00	0	7,722	0.00%
2022/07/27	4	122.38	0	0.00	128.00	4	7,720	0.05%
2022/07/26	0	0.00	10	131.00	128.00	-10	7,765	-0.13%
2022/07/22	12	132.29	12	132.96	135.00	0	7,858	0.00%
2022/07/21	0	0.00	5	126.40	131.50	-5	7,850	-0.06%
2022/07/20	2	125.75	5	125.60	123.50	-3	7,768	-0.04%
2022/07/18	14	121.32	0	0.00	120.50	14	7,815	0.18%
2022/07/15	15	121.83	2	119.50	120.50	13	7,774	0.17%
2022/07/14	1	115.00	1.1	114.12	116.00	-0.1	7,705	0.00%
2022/07/13	0	0.00	1	111.00	109.00	-1	7,669	-0.01%
2022/07/11	1	112.50	0	0.00	113.50	1	7,697	0.01%
2022/07/08	2.1	115.96	2	113.75	115.50	0.1	7,672	0.00%
2022/07/07	6	109.00	7	111.93	111.50	-1	7,631	-0.01%
2022/07/06	15	117.33	15	113.33	108.00	0	7,596	0.00%
2022/07/05	2	124.25	1.4	125.03	118.00	0.6	7,600	0.01%
2022/07/04	1	124.00	2	126.00	122.00	-1	7,592	-0.01%
2022/07/01	6	130.58	8	128.81	123.50	-2	7,623	-0.03%
2022/06/30	5	139.30	1	137.50	135.50	4	7,573	0.05%
2022/06/29	30	143.98	34	144.62	146.00	-4	7,543	-0.05%
2022/06/28	4	144.00	0	0.00	142.50	4	7,576	0.05%
2022/06/27	2	141.00	4	144.38	146.00	-2	7,637	-0.03%
2022/06/24	1	139.00	0	0.00	137.00	1	7,733	0.01%
2022/06/23	1	132.00	1	136.00	134.50	0	7,808	0.00%
2022/06/22	1	140.50	3	135.33	134.50	-2	7,990	-0.03%
2022/06/21	1	144.50	2	141.75	144.50	-1	8,268	-0.01%
2022/06/20	4	148.38	2	140.00	140.00	2	8,453	0.02%
2022/06/17	2	146.00	2	147.25	153.00	0	8,431	0.00%
2022/06/16	10	159.45	7	151.29	150.50	3	8,501	0.04%
2022/06/15	11	160.77	11	156.77	156.50	0	8,745	0.00%
2022/06/14	10	156.20	9	159.17	160.00	1	8,791	0.01%
2022/06/13	13	166.08	19	164.16	162.50	-6	8,771	-0.07%
2022/06/09	11	170.64	11.5	172.52	172.50	-0.5	8,858	-0.01%
2022/06/08	14	173.14	14	171.07	171.50	0	8,880	0.00%
2022/06/07	20	171.68	12	173.17	173.50	8	8,855	0.09%
2022/06/06	10	175.20	10	169.70	169.50	0	8,830	0.00%
2022/06/02	9.1	177.47	11	173.77	173.00	-1.9	8,881	-0.02%
2022/06/01	2	179.50	3	180.50	178.50	-1	8,867	-0.01%
2022/05/31	3	177.00	8.1	176.33	176.00	-5.1	8,901	-0.06%
2022/05/30	30	180.32	23	177.30	177.00	7	8,856	0.08%
2022/05/27	14	173.33	12	176.75	177.00	2	8,702	0.02%
2022/05/26	7	170.07	10	169.95	168.50	-3	8,518	-0.04%
2022/05/25	9	166.72	20	169.75	170.00	-11	8,405	-0.13%
2022/05/24	11	163.50	10.2	160.50	160.00	0.9	8,156	0.01%
2022/05/23	20	168.43	16	163.97	163.50	4	8,088	0.05%
2022/05/20	16	171.28	14	171.93	169.00	2	8,008	0.02%
2022/05/19	12	162.63	10	165.60	166.50	2	7,751	0.03%
2022/05/18	5.4	168.31	9	168.50	168.00	-3.7	7,625	-0.05%
2022/05/17	13	157.45	13	161.48	168.50	0	7,429	0.00%
2022/05/16	7	159.07	8	155.19	153.50	-1	7,359	-0.01%
2022/05/13	12	155.33	14	155.75	155.50	-2	7,322	-0.03%
2022/05/12	16	155.53	25.1	153.96	151.00	-9.1	7,353	-0.12%
2022/05/11	13.1	154.60	15.1	156.24	157.00	-2	7,302	-0.03%
2022/05/10	2	146.50	4.3	147.42	151.50	-2.3	7,123	-0.03%
2022/05/09	14	142.49	13	138.23	138.00	1	7,080	0.01%
2022/05/06	21	145.02	23	146.61	147.00	-2	7,092	-0.03%
2022/05/05	23	148.57	16	150.25	151.50	7	7,074	0.10%
2022/05/04	22	141.34	19	142.42	143.00	3	6,987	0.04%
2022/05/03	1	141.50	4	140.75	143.00	-3	7,039	-0.04%
2022/04/29	17	136.65	17	134.68	132.00	0	7,116	0.00%
2022/04/28	15	128.97	12	131.92	130.50	3	7,141	0.04%
2022/04/27	5.1	125.07	6	126.58	132.50	-1	7,184	-0.01%
2022/04/26	16	135.34	16	132.16	132.00	0	7,250	0.00%
2022/04/25	15	134.07	17	133.18	133.00	-2	7,405	-0.03%
2022/04/22	17	145.50	25	142.30	140.50	-8	7,538	-0.11%
2022/04/21	2	151.25	2	152.50	151.50	0	7,636	0.00%
2022/04/20	17.1	151.18	17	150.59	150.50	0.1	7,868	0.00%
2022/04/19	26.1	151.97	14	148.61	148.50	12.1	7,994	0.15%
2022/04/18	9	151.67	9	151.61	151.50	0	8,200	0.00%
2022/04/15	14	157.25	13	154.50	154.50	1	8,436	0.01%
2022/04/14	2	165.00	0	0.00	165.50	2	8,440	0.02%
2022/04/13	26	161.40	25	162.66	163.00	1	8,457	0.01%
2022/04/12	22.4	158.62	20	157.20	161.00	2.4	8,545	0.03%
2022/04/11	20	167.59	14	160.29	159.00	6	8,611	0.07%
2022/04/08	12	172.83	13	173.12	173.00	-1	8,645	-0.01%
2022/04/07	28	172.93	35	171.90	169.00	-7	8,653	-0.08%
2022/04/06	25	180.30	24	178.44	177.00	1	8,688	0.01%
2022/04/01	23	181.57	15	181.33	183.00	8	8,726	0.09%
2022/03/31	30	184.25	28	185.54	185.50	2	8,824	0.02%
2022/03/30	36	190.74	39	186.26	185.00	-3	8,982	-0.03%
2022/03/29	17	189.32	14	187.46	187.50	3	8,935	0.03%
2022/03/28	9	180.72	9	184.78	187.00	0	8,847	0.00%
2022/03/25	39	189.18	40	190.13	187.00	-1	8,859	-0.01%
2022/03/24	28	188.48	81.4	187.41	191.50	-53.4	8,871	-0.60%
2022/03/23	57	183.85	17	183.21	185.00	40	8,770	0.46%
2022/03/22	3	173.00	2	174.25	176.00	1	8,808	0.01%
2022/03/21	11	173.86	7	173.64	173.50	4	8,875	0.05%
2022/03/18	32	170.09	21	166.23	172.50	11	8,872	0.12%
2022/03/17	0	0.00	17	158.21	164.00	-17	8,750	-0.19%
2022/03/16	15.1	150.39	14	153.96	149.50	1.1	8,824	0.01%
2022/03/15	12	151.79	4.8	153.72	150.50	7.2	8,942	0.08%
2022/03/14	15	166.10	21.2	163.52	164.00	-6.2	8,973	-0.07%
2022/03/11	0	168.50	4	170.50	167.50	-4	9,130	-0.04%
2022/03/10	4	169.88	4	171.25	167.50	0	9,201	0.00%
2022/03/09	4	168.13	2	168.00	163.00	2	9,314	0.02%
2022/03/08	2	171.50	0	0.00	162.50	2	9,507	0.02%
2022/03/07	5	182.60	11	185.86	178.00	-6	9,581	-0.06%
2022/03/04	3	195.50	6	194.75	194.00	-3	9,655	-0.03%
2022/03/03	5	191.10	3	187.00	187.00	2	9,664	0.02%
2022/03/02	5.1	185.00	5	184.00	192.00	0.1	9,761	0.00%
2022/03/01	0	0.00	1	188.54	190.50	-1	9,832	-0.01%
2022/02/25	14	187.79	6	187.58	186.50	8	9,980	0.08%
2022/02/24	27	191.78	39	187.87	184.00	-12	10,018	-0.12%
2022/02/23	0	0.00	5	195.00	196.50	-5	10,142	-0.05%
2022/02/22	3	194.17	5	188.90	187.50	-2	10,248	-0.02%
2022/02/21	12	195.38	3	198.00	197.50	9	10,559	0.09%
2022/02/18	1	195.00	2	194.00	194.50	-1	10,631	-0.01%
2022/02/17	8	196.80	4	199.13	196.00	4	10,866	0.04%
2022/02/16	7	198.57	4	199.00	197.50	3	11,277	0.03%
2022/02/15	4	193.63	1.3	192.22	190.50	2.8	11,642	0.02%
2022/02/14	9	199.61	12	195.92	192.00	-3	11,939	-0.03%
2022/02/11	17	204.74	19	204.74	209.50	-2	11,991	-0.02%
2022/02/10	31.1	206.18	22	206.00	202.00	9.1	11,994	0.08%
2022/02/09	6	199.08	3	199.67	199.50	3	11,818	0.03%
2022/02/08	25.2	190.45	27	190.59	193.50	-1.8	11,875	-0.02%
2022/02/07	10	185.75	7	188.29	190.00	3	11,956	0.03%
2022/01/26	5	184.00	4	182.88	182.00	1	12,215	0.01%
2022/01/25	8	187.13	4	186.25	183.50	4	12,567	0.03%
2022/01/24	5.1	183.87	9.1	180.65	190.00	-4	12,528	-0.03%
2022/01/21	3.1	188.97	9	187.06	182.50	-5.9	12,701	-0.05%
2022/01/20	29	195.52	27	197.07	197.00	2	13,096	0.02%
2022/01/19	25.1	200.90	22	197.64	195.00	3.1	13,492	0.02%
2022/01/18	5	205.50	4	204.63	203.00	1	13,717	0.01%
2022/01/17	2	208.25	3	204.50	209.50	-1	14,109	-0.01%
2022/01/14	4	192.38	5	196.40	202.00	-1	14,300	-0.01%
2022/01/13	3	194.83	5	201.30	198.50	-2	14,385	-0.01%
2022/01/12	1	208.00	3	215.17	203.50	-2	14,349	-0.01%
2022/01/11	10.1	211.53	5	211.40	213.00	5.1	14,600	0.03%
2022/01/10	7.2	213.60	15	209.47	211.50	-7.9	14,675	-0.05%
2022/01/07	4.1	239.75	0	0.00	232.00	4.1	14,508	0.03%
2022/01/06	3	255.17	1	256.50	257.50	2	14,667	0.01%
2022/01/05	15	266.59	3	266.33	261.00	12	14,865	0.08%
2022/01/04	3.1	262.10	3	263.50	270.00	0.1	15,002	0.00%
2022/01/03	5	259.50	7	258.93	256.00	-2	15,228	-0.01%
2021/12/30	2	254.00	2	255.50	255.00	0	15,153	0.00%
2021/12/29	0	0.00	1	247.50	252.00	-1	15,132	-0.01%
2021/12/28	0	252.00	3	254.00	252.00	-3	15,073	-0.02%
2021/12/27	19.1	253.03	10	252.10	251.00	9.1	15,018	0.06%
2021/12/24	28.1	269.23	25	267.48	262.50	3	14,925	0.02%
2021/12/23	4	266.00	2	266.00	263.00	2	14,687	0.01%
2021/12/22	2	264.75	1	269.50	264.00	1	14,658	0.01%
2021/12/21	6	266.10	7	268.43	268.00	-1	14,602	-0.01%
2021/12/20	20.1	275.34	13	267.19	262.00	7.1	14,469	0.05%
2021/12/17	14	279.71	14	275.25	273.50	0	14,228	0.00%
2021/12/16	7	275.57	11	284.32	292.50	-4	14,218	-0.03%
2021/12/15	13	260.54	15	265.63	266.00	-2	14,045	-0.01%
2021/12/14	4	255.13	5	258.50	260.00	-1	14,241	-0.01%
2021/12/13	12	268.00	3	272.83	263.50	9	14,216	0.06%
2021/12/10	4	264.13	9.3	267.27	271.00	-5.3	14,180	-0.04%
2021/12/09	2	263.00	5.3	267.67	260.00	-3.3	14,208	-0.02%
2021/12/08	9	260.39	5	259.50	258.00	4	14,218	0.03%
2021/12/07	8	252.31	14	253.32	254.50	-6	14,244	-0.04%
2021/12/06	3	241.00	3	242.33	248.00	0	14,332	0.00%
2021/12/03	8	239.94	11	240.77	245.50	-3	14,692	-0.02%
2021/12/02	12	235.50	15	234.17	231.50	-3	14,818	-0.02%
2021/12/01	8.1	230.47	13.1	232.18	227.00	-5	15,225	-0.03%
2021/11/30	8	246.88	11	244.68	242.00	-3	15,846	-0.02%
2021/11/29	5	238.55	5	242.40	249.50	0	16,507	0.00%
2021/11/26	6.1	240.83	6	241.92	236.50	0.1	16,869	0.00%
2021/11/25	6	256.23	4	254.75	246.50	2	16,838	0.01%
2021/11/24	10.1	260.81	12	259.04	262.50	-1.9	16,787	-0.01%
2021/11/23	10.1	259.41	7	254.14	255.00	3.1	16,938	0.02%
2021/11/22	24.1	255.45	26	261.65	262.00	-1.9	16,965	-0.01%
2021/11/19	8	253.69	3	251.50	250.00	5	16,986	0.03%
2021/11/18	5.1	262.10	8	262.31	252.50	-2.9	17,201	-0.02%
2021/11/17	5.1	246.36	2	246.75	247.00	3.1	17,087	0.02%
2021/11/16	11	251.00	14	247.71	242.50	-3	17,214	-0.02%
2021/11/15	17	270.82	17	271.21	251.50	0	17,306	0.00%
2021/11/12	23	269.67	16	268.16	267.00	7	17,396	0.04%
2021/11/11	11	248.59	9	250.00	256.50	2	17,405	0.01%
2021/11/10	3	214.17	4	223.25	233.50	-1	17,389	-0.01%
2021/11/09	4	221.50	2.2	220.41	218.50	1.9	17,384	0.01%
2021/11/08	8.1	215.00	11	214.64	213.50	-3	17,422	-0.02%
2021/11/05	7	214.36	6	219.08	223.50	1	17,532	0.01%
2021/11/04	12.1	222.80	5	219.30	216.50	7.1	17,577	0.04%
2021/11/03	3	228.00	5.1	225.89	227.50	-2.1	17,627	-0.01%
2021/11/02	11.1	247.22	13	240.58	225.50	-2	17,412	-0.01%
2021/11/01	0	0.00	3	235.00	237.50	-3	17,261	-0.02%
2021/10/29	17	223.41	21.3	223.13	216.00	-4.3	17,281	-0.02%
2021/10/28	30.3	224.61	29	224.29	221.00	1.3	17,126	0.01%
2021/10/27	21	208.07	20	211.38	220.00	1	16,684	0.01%
2021/10/26	7	205.29	8	204.31	209.00	-1	16,340	-0.01%
2021/10/25	14	194.57	8	194.75	190.00	6	16,169	0.04%
2021/10/22	9	186.22	11	183.59	189.00	-2	15,823	-0.01%
2021/10/21	9	178.61	2	175.25	172.00	7	15,956	0.04%
2021/10/20	4	177.75	8	180.31	181.50	-4	15,725	-0.03%
2021/10/19	6	173.17	17	175.03	175.00	-11	15,928	-0.07%
2021/10/18	0	0.00	3	167.50	170.00	-3	15,604	-0.02%
2021/10/15	3	156.67	5	157.90	158.50	-2	15,388	-0.01%
2021/10/14	4	150.50	1.1	150.00	154.00	2.9	15,481	0.02%
2021/10/13	2	155.00	2	156.00	153.00	0	15,368	0.00%
2021/10/12	8	171.06	6.1	166.21	169.50	1.9	15,166	0.01%
2021/10/08	7	166.86	9	168.67	167.50	-2	14,925	-0.01%
2021/10/06	0	0.00	1	150.00	147.50	-1	14,677	-0.01%
2021/10/05	4	142.38	1	142.50	142.50	3	14,695	0.02%
2021/10/04	0	0.00	8.4	136.74	137.00	-8.4	14,717	-0.06%
2021/10/01	3	143.50	2	142.50	141.00	1	14,740	0.01%
2021/09/30	2	153.00	1	155.00	156.00	1	14,707	0.01%
2021/09/29	4	153.38	1	153.50	152.00	3	14,736	0.02%
2021/09/28	8.1	165.16	0	0.00	163.50	8.1	14,761	0.05%
2021/09/27	0	0.00	8	170.00	169.50	-8	14,983	-0.05%
2021/09/24	2	171.00	7	172.14	174.00	-5	15,356	-0.03%
2021/09/23	5	170.20	5	170.90	170.00	0	15,596	0.00%
2021/09/22	4	164.75	1	166.00	164.00	3	15,668	0.02%
2021/09/17	6	172.08	6	170.83	169.00	0	15,866	0.00%
2021/09/16	2.1	163.22	12	161.42	163.00	-9.9	15,765	-0.06%
2021/09/15	4	159.75	7	160.50	162.00	-3	15,751	-0.02%
2021/09/14	5	164.50	15	165.00	164.50	-10	15,986	-0.06%
2021/09/13	59	163.30	44	161.88	160.00	15	15,957	0.09%
2021/09/10	4.1	161.75	16	161.63	159.00	-12	15,928	-0.08%
2021/09/09	19.1	158.31	6	158.25	162.00	13.1	16,123	0.08%
2021/09/08	6.1	158.02	6	154.33	152.50	0.1	16,058	0.00%
2021/09/07	9.1	170.73	0	168.00	162.00	9	15,727	0.06%
2021/09/06	22.1	180.74	38	178.61	180.00	-15.9	15,644	-0.10%
2021/09/03	35	173.19	30	176.08	180.00	5	15,399	0.03%
2021/09/02	28	171.04	46.4	169.55	164.00	-18.4	14,729	-0.12%
2021/09/01	7	160.07	15	164.23	169.50	-8	14,456	-0.06%
2021/08/31	6	151.50	6	152.92	154.50	0	14,267	0.00%
2021/08/30	2	150.25	1.1	150.14	150.00	0.9	14,351	0.01%
2021/08/27	12.1	155.56	25	152.62	151.00	-12.9	14,564	-0.09%
2021/08/26	6	150.58	3.1	151.66	151.00	2.9	14,596	0.02%
2021/08/25	31	149.94	13	151.65	149.00	18	14,735	0.12%
2021/08/24	31	152.77	26.2	152.82	148.50	4.9	14,791	0.03%
2021/08/23	11.5	142.15	9.1	143.49	146.50	2.5	14,520	0.02%
2021/08/20	9.2	133.65	12	135.71	137.50	-2.8	14,301	-0.02%
2021/08/19	26	137.85	25	136.00	129.00	1	14,052	0.01%
2021/08/18	31	127.18	22	130.52	137.00	9	13,721	0.07%
2021/08/17	10	134.00	18	133.83	131.00	-8	13,199	-0.06%
2021/08/16	8	130.38	12	131.54	132.50	-4	12,715	-0.03%
2021/08/13	9.1	134.95	12	132.46	127.00	-3	12,375	-0.02%
2021/08/12	4	137.00	14	142.21	141.00	-10	12,249	-0.08%
2021/08/11	21.1	141.07	17	138.76	136.50	4.1	12,149	0.03%
2021/08/10	3.1	142.34	7	146.07	151.50	-4	11,985	-0.03%
2021/08/09	13.1	153.97	3	159.50	151.50	10.1	11,807	0.09%
2021/08/06	3	166.83	5.8	169.61	168.00	-2.8	11,653	-0.02%
2021/08/05	18	168.36	4	172.13	166.00	14	11,577	0.12%
2021/08/04	4.1	166.72	2	165.00	167.00	2.1	11,345	0.02%
2021/08/03	5	168.60	5.1	170.39	170.00	-0.1	11,247	0.00%
2021/08/02	3	161.17	2	161.50	160.50	1	11,043	0.01%
2021/07/30	1.1	165.07	4	166.88	160.50	-3	10,997	-0.03%
2021/07/29	29.4	162.38	5	162.60	165.50	24.4	10,898	0.22%
2021/07/28	12.4	154.91	4	155.38	156.00	8.4	10,689	0.08%
2021/07/27	10.1	178.24	14.3	175.56	167.00	-4.3	10,490	-0.04%
2021/07/26	0	0.00	6	185.00	185.00	-6	10,004	-0.06%
2021/07/23	11	165.95	10	166.60	168.50	1	10,025	0.01%
2021/07/22	8	152.00	21	152.86	159.50	-13	9,615	-0.14%
2021/07/21	13.1	142.57	15	145.13	145.00	-1.9	9,548	-0.02%
2021/07/20	2.1	147.68	7	150.86	144.50	-5	9,467	-0.05%
2021/07/19	7.1	147.65	3	150.00	146.50	4.1	9,284	0.04%
2021/07/16	6.6	156.99	2	160.00	156.00	4.6	9,194	0.05%
2021/07/14	2	138.50	2	136.25	140.00	0	9,226	0.00%
2021/07/13	21	147.02	14	150.54	138.00	7	9,226	0.08%
2021/07/12	1	153.00	7.6	153.29	153.00	-6.6	9,215	-0.07%
2021/07/09	5.6	159.73	0	0.00	159.00	5.6	9,217	0.06%
2021/07/08	6	150.92	7	148.64	160.50	-1	9,254	-0.01%
2021/07/07	2	146.75	3	148.17	146.00	-1	9,241	-0.01%
2021/07/06	4	143.00	2	145.00	145.00	2	9,311	0.02%
2021/07/05	5	137.00	8	138.75	140.00	-3	9,385	-0.03%
2021/07/02	34	142.31	20	144.70	141.00	14	9,477	0.15%
2021/07/01	23	144.24	18	144.14	140.00	5	9,301	0.05%
2021/06/30	18	137.92	24	137.42	140.50	-6	9,048	-0.07%
2021/06/29	10	118.85	5	125.70	128.00	5	8,931	0.06%
2021/06/28	22	114.77	9	116.67	116.50	13	8,770	0.15%
2021/06/25	8	102.81	12	104.75	111.00	-4	8,774	-0.05%
2021/06/24	6	99.95	6	100.92	101.00	0	8,620	0.00%
2021/06/23	20	103.33	17	104.82	102.00	3	8,598	0.03%
2021/06/22	16	100.04	16	100.78	99.80	0	8,274	0.00%
2021/06/21	13	101.21	17	99.29	96.10	-4	8,138	-0.05%
2021/06/18	14	101.29	12	100.35	100.50	2	8,075	0.02%
2021/06/17	20	93.64	25	93.79	96.50	-5	7,867	-0.06%
2021/06/16	10	89.44	5	89.32	87.80	5	7,737	0.06%
2021/06/15	12	87.57	17	88.82	89.70	-5	7,709	-0.06%
2021/06/11	9	90.16	8	92.45	89.30	1	7,837	0.01%
2021/06/10	3	88.73	5	88.44	88.40	-2	7,599	-0.03%
2021/06/09	29	88.66	16	89.66	87.90	13	7,700	0.17%
2021/06/08	0	0.00	3	88.90	88.90	-3	7,292	-0.04%
2021/06/07	8	81.24	3	82.13	80.90	5	6,987	0.07%
2021/06/04	34	81.42	39.5	80.90	80.60	-5.5	6,884	-0.08%
2021/06/03	23	79.60	27	79.31	82.30	-4	6,633	-0.06%
2021/06/02	9	76.23	15	74.41	74.90	-6	6,278	-0.10%
2021/06/01	18	71.52	18	70.84	74.00	0	6,037	0.00%
2021/05/31	6	63.31	8	62.78	68.20	-2	5,770	-0.03%
2021/05/28	14.5	60.60	3	62.00	62.00	11.5	5,684	0.20%
2021/05/27	1	59.70	1	58.90	58.90	0	5,663	0.00%
2021/05/26	1	59.00	1	59.40	59.40	0	5,684	0.00%
2021/05/25	3	59.20	16	58.82	60.80	-13	5,716	-0.23%
2021/05/24	3	55.20	2	56.80	56.50	1	5,820	0.02%
2021/05/21	7	54.90	2	54.55	54.90	5	5,826	0.09%
2021/05/20	8	55.78	1	55.20	53.70	7	5,894	0.12%
2021/05/19	10	56.37	4.1	56.21	57.60	5.9	6,026	0.10%
2021/05/18	3	53.87	4	53.38	54.50	-1	6,045	-0.02%
2021/05/17	1	49.00	3	52.13	49.60	-2	6,017	-0.03%
2021/05/14	1	56.50	0	0.00	53.70	1	5,987	0.02%
2021/05/13	4	54.78	4	54.93	55.50	0	5,995	0.00%
2021/05/12	0	0.00	1	51.00	53.60	-1	5,945	-0.02%
2021/05/10	1	60.00	1	60.10	60.10	0	5,864	0.00%
2021/05/07	1	63.30	0	0.00	62.00	1	5,907	0.02%
2021/05/05	0	0.00	1	58.00	58.00	-1	5,795	-0.02%
2021/05/04	2	60.30	8	58.63	60.10	-6	5,823	-0.10%
2021/05/03	11	66.91	10	67.84	63.10	1	5,822	0.02%
2021/04/29	7	71.00	10	70.41	69.50	-3	5,824	-0.05%
2021/04/28	4	70.15	0	0.00	68.80	4	5,763	0.07%
2021/04/27	0	0.00	1	69.00	69.50	-1	5,748	-0.02%
2021/04/26	8	68.90	2	69.10	69.00	6	5,698	0.11%
2021/04/23	0	0.00	1	67.90	69.10	-1	5,659	-0.02%
2021/04/22	2	68.55	1	68.00	66.10	1	5,610	0.02%
2021/04/21	5	69.50	0	0.00	69.00	5	5,564	0.09%
2021/04/20	1	69.40	1	69.80	71.20	0	5,487	0.00%
2021/04/19	4	68.70	4	68.93	67.50	0	5,445	0.00%
2021/04/16	5	70.90	2	72.00	69.90	3	5,387	0.06%
2021/04/15	4	70.43	5	71.06	72.90	-1	5,324	-0.02%
2021/04/14	2	70.10	6	67.53	68.00	-4	5,275	-0.08%
2021/04/13	0	0.00	3	71.97	70.60	-3	5,220	-0.06%
2021/04/12	3	74.77	1	76.40	72.00	2	5,177	0.04%
2021/04/09	1	75.00	3	78.50	74.10	-2	5,086	-0.04%
2021/04/08	9	84.06	1	84.50	81.40	8	4,971	0.16%
2021/04/07	0	79.00	0	0.00	79.90	0	4,829	0.00%
2021/04/06	3	79.60	17	77.79	80.20	-14	4,782	-0.29%
2021/04/01	14	76.36	16	76.81	75.00	-2	4,653	-0.04%
2021/03/31	16	74.14	13	74.19	73.10	3	4,489	0.07%
2021/03/30	11	73.50	1	74.40	74.10	10	4,352	0.23%
2021/03/29	8	69.24	1	68.70	69.50	7	4,059	0.17%
2021/03/26	8	68.70	8	68.33	68.60	0	4,028	0.00%
2021/03/24	1	66.80	0	0.00	66.80	1	3,934	0.03%
2021/03/23	2	71.30	6	66.88	67.00	-4	3,902	-0.10%
2021/03/22	2	67.30	0	0.00	68.50	2	3,792	0.05%
2021/03/19	0	0.00	1	66.20	65.00	-1	3,659	-0.03%
2021/03/18	9	64.88	8	63.91	64.10	1	3,666	0.03%
2021/03/17	5	68.20	9	67.61	62.90	-4	3,640	-0.11%
2021/03/16	3	68.10	3	69.43	69.50	0	3,485	0.00%
2021/03/15	15	60.27	12.5	61.81	63.20	2.5	3,419	0.07%
2021/03/12	10	57.33	11	56.89	57.50	-1	3,191	-0.03%
2021/03/11	0.5	55.10	1	55.80	55.80	-0.6	3,087	-0.02%
2021/03/10	12	55.11	22	54.08	54.70	-10	3,068	-0.33%
2021/03/09	7	53.20	2	51.80	52.60	5	2,985	0.17%
2021/03/08	1	51.00	0	0.00	49.85	1	2,942	0.03%
2021/03/05	1	50.20	1	50.00	49.00	0	2,932	0.00%
2021/02/25	3	54.33	0	0.00	54.30	3	3,022	0.10%
2021/02/24	3	53.90	25	55.67	53.80	-22	3,045	-0.72%
2021/02/23	7	50.30	0	0.00	50.90	7	2,869	0.24%
2021/02/22	6	52.82	11	51.53	51.70	-5	2,844	-0.18%
2021/02/19	42	49.48	23	49.13	51.00	19	2,787	0.68%
2021/02/18	0	0.00	1	44.95	48.00	-1	2,634	-0.04%
2021/02/17	3	42.20	1	43.65	43.65	2	2,576	0.08%
2021/02/04	0	0.00	3	41.75	40.45	-3	2,606	-0.12%
2021/02/02	3	41.55	0	0.00	41.45	3	2,709	0.11%
2021/02/01	1	43.10	0	0.00	41.30	1	2,788	0.04%
2021/01/29	1	45.25	1	43.85	43.85	0	2,757	0.00%
2021/01/27	3	42.80	0	0.00	42.80	3	2,646	0.11%
2021/01/25	0	0.00	3	43.03	43.65	-3	2,572	-0.12%
2021/01/22	2	42.30	0	0.00	42.50	2	2,522	0.08%
2021/01/21	0	0.00	0.1	39.50	38.75	-0.1	2,457	0.00%
2021/01/20	0	0.00	2	39.90	39.40	-2	2,450	-0.08%
2021/01/12	0	0.00	1	39.65	39.65	-1	2,411	-0.04%
2021/01/11	0	0.00	8	40.75	40.80	-8	2,384	-0.34%
2021/01/07	2	41.70	1	41.80	41.80	1	2,354	0.04%
2021/01/06	3	43.70	4	42.48	41.65	-1	2,334	-0.04%
2021/01/04	1	42.50	0	0.00	42.50	1	2,272	0.04%
2020/12/31	0	0.00	4	41.10	41.55	-4	2,256	-0.18%
2020/12/30	4	41.20	7	41.83	41.20	-3	2,244	-0.13%
2020/12/29	3	41.87	18	41.89	42.00	-15	2,228	-0.67%
2020/12/28	0	0.00	4	41.26	41.25	-4	2,205	-0.18%
2020/12/25	3	41.60	0	0.00	41.25	3	2,188	0.14%
2020/12/23	16	39.94	0	0.00	41.30	16	2,160	0.74%
2020/12/22	0	0.00	1	41.70	39.30	-1	2,140	-0.05%
2020/12/21	5	43.95	7	43.58	43.60	-2	2,084	-0.10%
2020/12/18	6	44.30	31.3	43.98	44.10	-25.3	2,063	-1.22%
2020/12/17	1	43.50	0	0.00	43.50	1	2,037	0.05%
2020/12/15	25	43.20	1	45.00	42.50	24	1,976	1.21%
2020/12/14	3	45.30	10	44.47	45.00	-7	1,915	-0.37%
2020/12/11	8	43.80	7	44.35	43.50	1	1,798	0.06%
2020/12/10	16	44.99	7	43.43	44.00	9	1,692	0.53%
2020/12/09	8	41.59	15	41.84	41.95	-7	1,511	-0.46%
2020/12/04	4	39.74	1.2	39.47	39.15	2.8	1,359	0.21%
2020/12/03	2	39.30	17	39.84	38.80	-15	1,330	-1.13%
2020/11/30	0	0.00	10	39.22	39.35	-10	1,283	-0.78%
2020/11/27	3	38.35	0	0.00	39.00	3	1,266	0.24%
2020/11/26	3	37.90	2	37.90	38.10	1	1,240	0.08%
2020/11/25	14	38.38	2	38.63	38.00	12	1,220	0.98%
2020/11/24	22	39.59	24	39.32	39.00	-2	1,171	-0.17%
2020/11/23	14	37.20	14	37.06	38.60	0	1,040	0.00%
2020/11/20	12	34.95	0	0.00	35.10	12	960	1.25%
2020/11/18	0	0.00	3.1	35.13	34.20	-3.1	956	-0.32%
2020/11/17	2	34.08	0	0.00	35.45	2	923	0.22%
2020/11/13	5	35.57	6	35.49	35.50	-1	826	-0.12%
2020/11/12	1	34.55	13.1	33.91	34.40	-12.1	769	-1.57%
2020/11/11	12	33.86	22	34.19	33.90	-10	733	-1.36%
2020/11/10	49	33.49	32	33.71	32.85	17	686	2.48%
2020/11/09	1	33.10	3	31.25	32.70	-2	548	-0.36%
2020/11/05	0	0.00	1	29.75	29.40	-1	443	-0.23%
2020/09/30	0	0.00	0.1	28.85	28.85	-0.1	406	-0.03%
2020/09/22	0	0.00	0.1	29.15	29.15	-0.1	471	-0.03%
2020/09/11	0	0.00	0.2	28.60	28.60	-0.2	457	-0.04%
2020/09/04	0.3	30.60	2	29.40	30.30	-1.7	443	-0.37%
2020/09/03	2	29.60	0	0.00	29.60	2	435	0.46%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/19	0	0.00	5	24.70	24.65	-5	363	-1.38%
2020/08/14	5	25.85	0	0.00	25.70	5	375	1.33%
2020/08/07	0	0.00	4	25.60	25.60	-4	390	-1.03%
2020/08/06	0	0.00	1	25.80	25.50	-1	395	-0.25%
2020/07/10	1	25.25	0	0.00	25.25	1	487	0.21%
2020/07/06	0	0.00	1	25.50	26.20	-1	461	-0.22%
2020/07/02	0	0.00	1	24.60	25.15	-1	416	-0.24%
2020/06/19	0	0.00	2	23.90	24.00	-2	414	-0.48%
2020/06/16	0	0.00	1	23.15	23.10	-1	438	-0.23%
2020/06/15	1	23.30	0	0.00	22.85	1	457	0.22%
2020/06/12	0	0.00	1	23.15	23.00	-1	489	-0.20%
2020/06/11	4	23.40	0	0.00	23.55	4	516	0.78%
2020/06/10	0	0.00	1	24.50	24.30	-1	529	-0.19%
2020/06/04	0	0.00	9	24.06	24.05	-9	554	-1.62%
2020/06/03	0	0.00	1	23.60	23.85	-1	550	-0.18%
2020/05/29	0	0.00	1	23.00	23.00	-1	551	-0.18%
2020/05/27	0	23.60	1	23.40	23.45	-1	548	-0.18%
2020/05/26	2	23.93	1	24.50	23.90	1	544	0.18%
2020/05/22	2	21.95	0	0.00	21.90	2	496	0.40%
2020/05/21	0	0.00	1	22.30	22.30	-1	494	-0.20%
2020/05/15	2	22.30	0	0.00	22.30	2	482	0.41%
2020/05/14	3	22.33	0	0.00	22.20	3	475	0.63%
2020/05/13	7	23.18	0	0.00	23.05	7	469	1.49%
2020/05/12	5	22.61	6	22.91	23.35	-1	464	-0.22%
2020/05/11	1	21.50	0	0.00	22.15	1	435	0.23%
2020/05/06	0	0.00	5	21.28	21.25	-5	405	-1.23%
2020/04/30	5	21.85	0	0.00	21.80	5	411	1.22%
2020/04/29	1	21.80	0	0.00	21.70	1	412	0.24%
2020/04/21	0	0.00	4	21.70	21.35	-4	406	-0.98%
2020/04/13	2	20.25	0	0.00	20.15	2	384	0.52%
2020/04/09	2	20.65	0	0.00	20.35	2	391	0.51%
2020/03/30	0	0.00	1	18.60	19.45	-1	405	-0.25%
2020/03/25	0	0.00	1	19.30	19.15	-1	396	-0.25%
2020/03/20	3	16.90	0	0.00	16.95	3	379	0.79%
2020/02/10	0	0.00	1	25.55	25.45	-1	296	-0.34%
2020/02/07	1	25.85	0	0.00	25.60	1	302	0.33%
2020/02/06	1	25.70	0	0.00	26.00	1	304	0.33%
2020/01/15	2	29.75	0	0.00	29.80	2	291	0.69%
2019/12/26	0	0.00	1	31.10	31.05	-1	288	-0.35%
2019/12/12	1	29.70	0	0.00	29.85	1	325	0.31%
2019/12/06	2	30.88	1	30.95	30.90	1	321	0.31%
2019/12/05	2	31.50	4	31.33	31.50	-2	316	-0.63%
2019/12/04	1	29.00	0	0.00	28.95	1	297	0.34%
2019/11/29	0	0.00	4	29.70	29.80	-4	338	-1.18%
2019/11/21	0	0.00	1	29.90	29.90	-1	449	-0.22%
2019/11/11	1	29.30	0	0.00	29.50	1	513	0.19%
2019/11/06	1	31.00	0	0.00	30.85	1	507	0.20%
2019/10/09	0	0.00	2	30.93	30.85	-2	559	-0.36%
2019/10/08	0	0.00	1	31.45	31.40	-1	569	-0.18%
2019/09/27	1	32.05	1	31.50	31.50	0	602	0.00%
2019/09/26	0	0.00	4	32.60	32.45	-4	601	-0.66%
2019/09/24	1	33.55	2	33.25	33.30	-1	616	-0.16%
2019/09/16	0	0.00	1	34.90	34.45	-1	589	-0.17%
2019/09/12	0	0.00	5	34.55	34.50	-5	596	-0.84%
2019/09/10	2	34.00	0	0.00	33.80	2	594	0.34%
2019/09/09	2	34.75	0	0.00	34.45	2	588	0.34%
2019/08/30	0	0.00	7	34.77	34.50	-7	531	-1.32%
2019/08/29	0	0.00	2	33.80	33.90	-2	492	-0.41%
2019/08/28	0	0.00	1	33.25	33.15	-1	478	-0.21%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/22	1	33.35	0	0.00	32.70	1	463	0.22%
2019/08/21	8	32.61	1	32.50	32.30	7	443	1.58%
2019/08/20	4	31.96	1	32.20	32.20	3	429	0.70%
2019/08/07	1	29.70	0	0.00	29.90	1	464	0.22%
2019/07/29	0	0.00	1	33.85	33.80	-1	670	-0.15%
2019/07/26	1	34.50	0	0.00	34.40	1	699	0.14%
2019/07/25	1	34.60	0	0.00	34.60	1	799	0.13%
2019/07/24	3	34.05	0	0.00	34.05	3	863	0.35%
2019/07/10	2	35.08	0	0.00	35.05	2	1,275	0.16%
2019/07/05	1	35.35	0	0.00	35.40	1	1,327	0.08%
2019/07/04	0	0.00	1	35.20	35.00	-1	1,364	-0.07%
2019/06/21	1	34.95	1	35.15	34.65	0	2,095	0.00%
2019/06/20	0	0.00	1	34.30	34.75	-1	2,174	-0.05%
2019/06/12	1	34.10	0	0.00	34.00	1	2,620	0.04%
2019/06/06	1	33.40	0	0.00	32.70	1	2,943	0.03%
2019/05/28	1	34.60	0	0.00	34.60	1	3,208	0.03%
2019/05/10	2	36.33	0	0.00	36.35	2	3,680	0.05%
2019/05/09	2	38.70	0	0.00	37.40	2	3,679	0.05%
2019/05/08	5	39.73	0	0.00	39.40	5	3,640	0.14%
2019/05/07	1	41.50	16	41.38	41.20	-15	3,616	-0.41%
2019/05/06	4	42.84	2	42.78	42.35	2	3,581	0.06%
2019/05/03	2	44.00	6	44.11	44.10	-4	3,558	-0.11%
2019/05/02	6	43.90	2	43.88	43.90	4	3,529	0.11%
2019/04/30	1	42.60	3	41.80	43.20	-2	3,438	-0.06%
2019/04/29	13	41.76	1	42.50	42.05	12	3,406	0.35%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/25	15	42.90	3	42.83	43.20	12	3,344	0.36%
2019/04/24	0	0.00	1	41.75	42.55	-1	3,324	-0.03%
2019/04/23	2	42.00	0	0.00	41.70	2	3,243	0.06%
2019/04/22	2	41.48	0	0.00	41.40	2	3,198	0.06%
2019/04/19	0	0.00	2	41.70	42.25	-2	3,169	-0.06%
2019/04/18	2	42.33	1	43.15	41.80	1	3,157	0.03%
2019/04/17	1	43.80	1	44.10	44.00	0	3,145	0.00%
2019/04/16	2	43.30	2	43.13	43.30	0	3,112	0.00%
2019/04/15	1	43.70	0	0.00	43.20	1	3,107	0.03%
2019/04/12	2	42.93	0	0.00	43.10	2	3,103	0.06%
2019/04/11	1	43.65	1	42.85	42.60	0	3,091	0.00%
2019/04/10	2	43.70	0	0.00	43.40	2	3,064	0.07%
2019/04/09	1	44.70	0	0.00	44.60	1	3,028	0.03%
2019/04/08	3	45.50	2	45.20	44.70	1	3,021	0.03%
2019/04/01	0	0.00	4	45.29	45.60	-4	2,929	-0.14%
2019/03/29	6	46.72	7	46.20	45.70	-1	2,867	-0.03%
2019/03/28	2	46.13	0	0.00	46.30	2	2,638	0.08%
2019/03/27	0	0.00	3	46.00	46.30	-3	2,561	-0.12%
2019/03/26	0	0.00	1	45.65	46.40	-1	2,436	-0.04%
2019/03/25	3	45.75	1	46.00	45.60	2	2,349	0.09%
2019/03/22	4	45.66	10	45.76	46.35	-6	2,268	-0.26%
2019/03/21	4	45.00	2	45.35	45.40	2	2,196	0.09%
2019/03/20	16	45.47	18	44.68	45.80	-2	2,204	-0.09%
2019/03/19	5	43.35	7	44.56	44.40	-2	2,084	-0.10%
2019/03/18	5	43.85	21	43.03	42.90	-16	2,016	-0.79%
2019/03/15	0	0.00	3	42.58	43.30	-3	1,975	-0.15%
2019/03/14	6	42.38	4	42.83	41.80	2	1,963	0.10%
2019/03/13	1	43.20	9	44.34	42.25	-8	2,004	-0.40%
2019/03/12	5	42.05	8	42.14	42.00	-3	1,918	-0.16%
2019/03/11	5	41.60	7	41.85	42.00	-2	2,057	-0.10%
2019/03/08	1	40.60	2	40.95	41.00	-1	2,023	-0.05%
2019/03/07	18	40.68	1	40.80	39.75	17	2,032	0.84%
2019/03/06	1	39.65	0	0.00	39.70	1	2,030	0.05%
2019/03/05	2	39.45	3	40.00	39.70	-1	2,024	-0.05%
2019/03/04	1	39.60	1	39.15	39.80	0	2,029	0.00%
2019/02/27	1	37.85	0	0.00	38.10	1	1,973	0.05%
2019/02/26	1	38.65	0	0.00	38.65	1	1,957	0.05%
2019/02/25	0	0.00	1	38.55	38.80	-1	1,991	-0.05%
2019/02/22	0	0.00	2	39.90	39.60	-2	1,960	-0.10%
2019/02/21	6	41.25	3	41.50	40.50	3	1,948	0.15%
2019/02/20	1	41.00	4	41.20	40.80	-3	1,904	-0.16%
2019/02/19	4	40.80	16	40.43	40.60	-12	1,881	-0.64%
2019/02/18	7	40.56	0	0.00	40.85	7	1,842	0.38%
2019/02/15	2	40.13	5	39.88	40.70	-3	1,742	-0.17%
2019/02/14	2	38.80	1	39.15	38.95	1	1,622	0.06%
2019/02/13	0	0.00	6	38.68	39.00	-6	1,615	-0.37%
2019/02/12	15	38.23	0	0.00	37.60	15	1,574	0.95%
2019/02/11	0	0.00	4	37.45	37.80	-4	1,584	-0.25%
2019/01/30	4	37.08	0	0.00	37.00	4	1,589	0.25%
2019/01/28	0	0.00	2	37.20	37.65	-2	1,744	-0.11%
2019/01/25	0	0.00	2	37.40	37.15	-2	1,752	-0.11%
2019/01/18	1	36.75	0	0.00	36.70	1	1,929	0.05%
2019/01/17	0	0.00	3	36.77	36.35	-3	1,939	-0.15%
2019/01/16	2	36.60	5	36.80	36.85	-3	1,961	-0.15%
2019/01/15	1	35.60	0	0.00	36.30	1	1,962	0.05%
2019/01/10	2	36.05	0	0.00	35.45	2	2,004	0.10%
2019/01/09	0	0.00	1	35.90	35.90	-1	2,002	-0.05%
2019/01/04	0	0.00	1	33.55	34.00	-1	1,993	-0.05%
2019/01/02	0	0.00	1	34.70	34.70	-1	2,014	-0.05%
2018/12/28	1	35.20	0	0.00	35.15	1	2,018	0.05%
2018/12/27	0	0.00	1	35.55	35.30	-1	2,037	-0.05%
2018/12/26	12	36.50	11	35.78	35.00	1	2,044	0.05%
2018/12/25	0	0.00	1	35.50	35.60	-1	2,023	-0.05%
2018/12/21	2	33.70	0	0.00	34.15	2	2,059	0.10%
2018/12/20	1	34.30	0	0.00	33.65	1	2,097	0.05%
2018/12/17	1	35.75	0	0.00	35.70	1	2,093	0.05%
2018/12/13	5	37.03	4	36.64	36.40	1	2,086	0.05%
2018/12/11	1	35.70	0	0.00	35.60	1	2,024	0.05%
2018/12/10	0	0.00	0	35.35	35.30	0	2,034	0.00%
2018/12/07	5	36.70	0	0.00	36.70	5	2,046	0.24%
2018/12/06	10	37.30	16	36.70	36.45	-6	2,040	-0.29%
2018/12/05	1	41.70	3	42.37	40.50	-2	1,942	-0.10%
2018/12/04	1	40.62	7	42.01	42.80	-6	1,848	-0.32%
2018/12/03	6	39.60	1	39.60	38.95	5	1,788	0.28%
2018/11/30	2	38.70	0	0.00	38.45	2	1,823	0.11%
2018/11/29	0	0.00	1	38.00	38.90	-1	1,797	-0.06%
2018/11/22	1	37.50	1	38.40	36.75	0	1,840	0.00%
2018/11/20	2	36.85	2	36.70	36.70	0	1,814	0.00%
2018/11/19	15	36.64	0	0.00	37.20	15	1,885	0.80%
2018/11/16	0	0.00	0	36.25	35.90	0	1,896	0.00%
2018/11/15	0	0.00	1	35.90	36.00	-1	1,893	-0.05%
2018/11/14	2	35.30	0	0.00	35.65	2	1,896	0.11%
2018/11/13	1	34.70	1	35.20	35.25	0	1,899	0.00%
2018/11/09	1	34.90	1	35.50	35.85	0	1,929	0.00%
2018/11/08	2	37.05	0	0.00	35.50	2	1,930	0.10%
2018/11/07	1	35.50	1	36.10	36.00	0	1,911	0.00%
2018/11/06	2	36.05	16	35.84	35.30	-14	1,935	-0.72%
2018/11/05	2	39.30	3	39.83	39.10	-1	1,941	-0.05%
2018/11/01	10	39.10	10	38.25	38.70	0	1,893	0.00%
2018/10/31	0	0.00	1	38.15	38.50	-1	1,870	-0.05%
2018/10/30	2	37.95	2	38.23	36.50	0	1,914	0.00%
2018/10/26	2	36.43	3	35.90	35.60	-1	2,004	-0.05%
2018/10/25	0	0.00	1	35.70	36.75	-1	2,052	-0.05%
2018/10/24	16	36.04	1	35.65	35.70	15	2,101	0.71%
2018/10/23	0	0.00	6	35.20	34.90	-6	2,141	-0.28%
2018/10/18	0	0.00	2	32.60	32.50	-2	2,210	-0.09%
2018/10/16	0	0.00	6	33.10	32.80	-6	2,218	-0.27%
2018/10/11	2	31.80	2	31.90	31.80	0	2,244	0.00%
2018/10/09	0	0.00	1	35.45	35.30	-1	2,273	-0.04%
2018/10/05	2	37.90	1	36.90	36.50	1	2,380	0.04%
2018/10/04	0	0.00	1	37.60	37.70	-1	2,593	-0.04%
2018/10/03	2	36.80	1	37.25	36.80	1	2,661	0.04%
2018/09/27	0	0.00	3	38.03	38.15	-3	2,608	-0.12%
2018/09/26	0	0.00	1	36.95	36.75	-1	2,561	-0.04%
2018/09/25	1	36.45	0	0.00	36.35	1	2,556	0.04%
2018/09/21	0	0.00	2	36.80	36.30	-2	2,558	-0.08%
2018/09/18	0	0.00	1	36.00	35.85	-1	2,541	-0.04%
2018/09/17	2	36.70	2	36.25	36.25	0	2,538	0.00%
2018/09/14	1	37.50	0	0.00	37.25	1	2,535	0.04%
2018/09/13	0	0.00	1	36.25	36.35	-1	2,516	-0.04%
2018/09/12	2	34.75	2	35.23	35.10	0	2,491	0.00%
2018/09/11	8	36.36	0	0.00	36.30	8	2,483	0.32%
2018/09/10	8	36.05	13	36.18	35.90	-5	2,532	-0.20%
2018/09/07	14	38.31	31	39.57	38.00	-17	2,561	-0.66%
2018/09/06	1	39.55	1	39.25	39.20	0	2,441	0.00%
2018/09/05	2	39.00	3	38.37	38.55	-1	2,402	-0.04%
2018/09/03	2	37.48	0	0.00	37.10	2	2,365	0.08%
2018/08/31	3	39.12	0	0.00	38.75	3	2,353	0.13%
2018/08/30	1	39.10	1	38.70	38.90	0	2,315	0.00%
2018/08/28	0	0.00	2	38.05	37.60	-2	2,282	-0.09%
2018/08/27	1	37.30	0	0.00	37.55	1	2,271	0.04%
2018/08/24	5	38.32	6	37.83	37.25	-1	2,257	-0.04%
2018/08/22	2	36.55	0	0.00	36.30	2	2,160	0.09%
2018/08/21	0	0.00	1	37.15	37.10	-1	2,238	-0.04%
2018/08/20	0	0.00	2	37.30	37.20	-2	2,252	-0.09%
2018/08/17	1	36.90	4	37.73	37.00	-3	2,261	-0.13%
2018/08/16	18	36.75	2	36.75	36.45	16	2,234	0.72%
2018/08/15	0	0.00	4	36.71	36.05	-4	2,221	-0.18%
2018/08/13	3	36.65	2	35.93	35.60	1	2,215	0.05%
2018/08/10	4	39.74	15	39.85	38.50	-11	2,175	-0.51%
2018/08/06	3	39.95	0	0.00	39.55	3	1,971	0.15%
2018/08/03	1	39.30	0	0.00	40.00	1	1,853	0.05%
2018/08/02	6	38.56	2	38.50	38.30	4	1,718	0.23%
2018/08/01	6	39.33	1	39.30	39.30	5	1,676	0.30%
2018/07/31	5	38.71	3	38.93	39.00	2	1,586	0.13%
2018/07/30	1	36.85	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	3	38.53	38.45	-3	1,389	-0.22%
2018/07/26	0	0.00	3	38.25	38.65	-3	1,353	-0.22%
2018/07/20	0	0.00	1	35.95	36.20	-1	1,218	-0.08%
2018/07/18	1	36.10	0	0.00	35.70	1	1,214	0.08%
2018/07/17	20	37.44	0	0.00	36.55	20	1,197	1.67%
2018/07/16	0	0.00	7	36.53	37.55	-7	1,147	-0.61%
2018/07/13	4	37.38	5	37.48	36.85	-1	1,081	-0.09%
2018/07/12	3	36.42	17	36.35	37.60	-14	1,021	-1.37%
2018/07/11	21	34.46	1	35.95	36.10	20	790	2.53%
2018/07/05	0	0.00	15	33.30	32.80	-15	710	-2.11%
2018/07/03	0	0.00	2	32.70	32.65	-2	725	-0.28%
2018/07/02	1	33.40	1	33.40	33.15	0	742	0.00%
2018/06/25	0	0.00	2	35.70	35.05	-2	770	-0.26%
2018/06/19	4	37.74	0	0.00	36.90	4	750	0.53%
2018/06/15	2	36.43	1	36.15	36.30	1	691	0.14%
2018/06/13	2	35.70	0	0.00	35.65	2	623	0.32%
2018/06/11	1	35.55	0	0.00	35.10	1	594	0.17%
2018/06/08	16	35.52	0	0.00	35.45	16	593	2.70%
2018/06/07	2	36.00	3	35.55	35.25	-1	590	-0.17%
2018/06/05	0	0.00	4	34.25	34.50	-4	563	-0.71%
2018/06/04	1	34.80	0	0.00	34.50	1	552	0.18%
2018/05/29	0	0.00	1	36.10	35.30	-1	563	-0.18%
2018/05/25	2	32.58	0	0.00	32.30	2	461	0.43%
2018/05/17	1	30.85	0	0.00	30.70	1	492	0.20%
2018/05/16	0	0.00	1	30.20	30.70	-1	499	-0.20%
2018/05/09	1	29.50	0	0.00	29.35	1	669	0.15%
2018/05/02	0	0.00	5	29.20	29.10	-5	1,187	-0.42%
2018/04/19	0	0.00	2	31.70	31.75	-2	1,308	-0.15%
2018/04/12	0	0.00	3	32.20	32.10	-3	1,354	-0.22%
2018/04/10	1	33.50	0	0.00	32.25	1	1,404	0.07%
2018/03/27	5	34.34	0	0.00	34.30	5	1,459	0.34%
2018/03/20	1	34.80	0	0.00	34.75	1	1,564	0.06%
2018/03/14	0	0.00	1	35.80	35.30	-1	1,668	-0.06%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/02/05	1	38.30	0	0.00	39.20	1	2,678	0.04%
2018/02/01	2	41.15	20	41.08	39.90	-18	2,693	-0.67%
2018/01/31	1	43.10	3	42.77	41.00	-2	2,677	-0.07%
2018/01/30	4	42.18	6	42.00	41.90	-2	2,455	-0.08%
2018/01/29	2	39.85	3	40.27	40.50	-1	2,324	-0.04%
2018/01/26	4	38.65	0	0.00	38.55	4	2,306	0.17%
2018/01/24	1	38.00	1	38.60	38.85	0	2,349	0.00%
2018/01/23	4	38.70	0	0.00	38.45	4	2,371	0.17%
2018/01/22	2	37.70	0	0.00	38.10	2	2,403	0.08%
2018/01/19	1	37.20	0	0.00	37.15	1	2,634	0.04%
2018/01/16	1	38.40	0	0.00	38.35	1	3,054	0.03%
2018/01/11	5	37.30	5	37.00	36.85	0	3,007	0.00%
2018/01/05	1	37.85	1	37.90	37.90	0	3,079	0.00%
2018/01/04	1	39.40	0	0.00	39.90	1	3,121	0.03%
2018/01/02	1	38.85	0	0.00	38.70	1	3,160	0.03%