璟德 (3152)-元大-新盛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▲3.5
漲幅
+1.75%
成交量
61張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	206.00	0	0.00	203.50	1	193	0.52%
2024/04/16	2	218.00	0	0.00	214.50	2	190	1.05%
2024/03/19	1	245.50	0	0.00	245.00	1	231	0.43%
2024/03/13	0	0.00	1	240.50	233.50	-1	239	-0.42%
2024/03/07	1	239.50	1	237.50	239.00	0	239	0.00%
2024/03/06	0	0.00	5	231.50	234.50	-5	227	-2.20%
2024/03/05	0	0.00	3	217.67	218.00	-3	218	-1.37%
2024/03/04	1	226.50	0	0.00	224.00	1	234	0.43%
2024/02/21	0	0.00	2	227.25	228.00	-2	357	-0.56%
2024/02/20	0	0.00	0.2	225.00	226.00	-0.2	356	-0.05%
2024/01/18	0	0.00	3	209.00	210.00	-3	372	-0.81%
2024/01/15	2	218.00	0	0.00	219.50	2	375	0.53%
2023/12/22	0	0.00	1	233.00	232.00	-1	348	-0.29%
2023/12/20	0	0.00	7	237.00	235.00	-7	344	-2.03%
2023/12/15	0	0.00	0.1	238.50	247.00	-0.1	335	-0.03%
2023/12/12	0.1	260.00	1	261.50	259.00	-0.9	307	-0.29%
2023/12/08	0	0.00	1	258.50	251.00	-1	300	-0.33%
2023/12/07	1	254.00	0	259.00	254.00	1	297	0.32%
2023/12/06	0	0.00	0	255.50	250.50	0	291	0.00%
2023/12/01	1	260.00	0	0.00	260.00	1	299	0.33%
2023/11/30	0.1	260.40	0	263.00	261.50	0	295	0.01%
2023/11/29	3	262.00	0	265.50	263.50	3	292	1.02%
2023/11/28	0	0.00	11	276.32	277.50	-11	274	-4.03%
2023/11/27	0	0.00	4	274.38	268.50	-4	251	-1.59%
2023/11/24	2	271.50	6	270.83	272.00	-4	229	-1.74%
2023/11/22	1	250.00	6	248.50	248.00	-5	161	-3.09%
2023/11/21	0	0.00	1	239.50	240.50	-1	144	-0.69%
2023/10/25	0	0.00	1	210.00	210.00	-1	118	-0.84%
2023/10/03	0	0.00	1	204.50	204.50	-1	140	-0.71%
2023/08/14	2	186.00	0	0.00	186.00	2	141	1.41%
2023/08/08	1	197.50	0	0.00	197.50	1	138	0.72%
2023/07/31	2	204.00	0	0.00	204.00	2	134	1.49%
2023/07/03	0	0.00	2	215.50	223.50	-2	131	-1.52%
2023/06/27	1	215.00	0	0.00	216.00	1	153	0.65%
2023/06/21	2	220.00	0	0.00	220.50	2	174	1.14%
2023/06/19	0	0.00	1	223.00	225.00	-1	179	-0.56%
2023/06/14	1	226.00	0	0.00	225.50	1	180	0.55%
2023/06/12	8	229.13	0	0.00	229.00	8	180	4.44%
2023/06/09	1	230.07	1	234.50	235.00	0	178	0.01%
2023/06/08	1	224.00	0	0.00	227.50	1	173	0.58%
2023/05/24	0	0.00	3	208.00	208.00	-3	185	-1.61%
2023/05/02	5	212.30	0	0.00	214.00	5	253	1.97%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/25	0	0.00	1	210.50	210.00	-1	251	-0.40%
2023/04/21	1	221.50	0	0.00	216.00	1	245	0.41%
2023/04/12	14	242.00	0	242.50	240.50	14	224	6.24%
2023/04/06	3	236.67	2	231.00	234.50	1	217	0.46%
2023/03/31	1	237.50	0	0.00	234.50	1	215	0.47%
2023/03/30	5	237.00	0	0.00	236.00	5	213	2.34%
2023/03/29	6	240.00	0	0.00	238.00	6	209	2.87%
2023/03/27	1	232.50	0	0.00	237.50	1	189	0.53%
2023/03/15	0	205.00	0	0.00	201.50	0	164	0.02%
2023/03/06	0	220.50	0	0.00	219.00	0	166	0.01%
2023/02/23	0	0.00	1	239.50	236.50	-1	165	-0.61%
2023/02/22	1	242.00	0	0.00	240.50	1	163	0.61%
2022/09/27	0	158.00	0	0.00	158.00	0	104	0.01%
2022/09/22	0	0.00	2	170.50	169.50	-2	107	-1.86%
2022/09/13	2	182.00	1	182.00	179.50	1	111	0.90%
2022/09/08	1	179.00	0	0.00	180.00	1	111	0.90%
2022/09/07	1	181.50	3	180.33	180.00	-2	110	-1.80%
2022/09/05	1	199.00	0	0.00	193.50	1	106	0.94%
2022/09/02	0	0.00	1	208.50	214.50	-1	97	-1.03%
2022/09/01	1	190.00	0	0.00	195.00	1	88	1.13%
2022/08/30	1	183.00	0	0.00	183.00	1	86	1.16%
2022/07/06	1	167.00	0	0.00	164.00	1	106	0.94%
2022/06/28	1	195.50	1	195.50	196.00	0	101	0.00%
2022/05/06	0	234.50	0	0.00	234.50	0	174	0.01%
2022/04/28	0	244.00	0	0.00	241.00	0	183	0.02%
2022/03/25	1	271.00	1	269.50	271.00	0	236	0.00%
2022/03/14	0	0.00	2	273.50	272.00	-2	269	-0.74%
2022/03/08	1	252.00	17	252.00	251.00	-16	286	-5.58%
2022/03/07	1	260.00	0	0.00	257.00	1	285	0.35%
2022/03/04	0	0.00	16	273.34	270.50	-16	290	-5.51%
2022/02/24	0	278.00	0	0.00	272.00	0	308	0.01%
2022/02/21	2	297.75	0	0.00	296.00	2	329	0.61%
2022/01/24	0	0.00	1	314.50	314.50	-1	427	-0.23%
2022/01/10	0	329.00	0	0.00	330.00	0	460	0.00%
2021/12/24	0	0.00	2	350.00	341.00	-2	501	-0.40%
2021/12/22	1	343.00	0	0.00	343.00	1	497	0.20%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/11/30	1	363.00	0	0.00	358.00	1	642	0.16%
2021/11/16	0	0.00	1	384.50	390.00	-1	543	-0.18%
2021/11/03	0	0.00	1	347.50	346.00	-1	507	-0.20%
2021/11/02	1	367.00	0	0.00	342.00	1	507	0.20%
2021/10/28	0	0.00	0.4	351.50	351.50	-0.4	495	-0.09%
2021/10/14	0	0.00	1	328.00	327.50	-1	487	-0.21%
2021/10/12	0	0.00	1	347.50	341.00	-1	483	-0.21%
2021/10/08	1	344.50	0	0.00	344.00	1	477	0.21%
2021/10/06	0	315.00	0	0.00	314.00	0	495	0.01%
2021/10/01	0.1	333.90	0	0.00	320.00	0.1	481	0.02%
2021/09/29	0.1	337.00	0	0.00	337.00	0.1	490	0.01%
2021/09/27	0	0.00	1	347.00	344.00	-1	490	-0.20%
2021/09/23	0.1	340.00	0	0.00	334.00	0.1	481	0.02%
2021/09/22	2	345.00	0	0.00	345.50	2	470	0.42%
2021/09/17	0	0.00	1	358.50	367.00	-1	453	-0.22%
2021/09/13	0.1	346.00	0	0.00	342.50	0.1	444	0.01%
2021/09/10	0.1	353.00	0	355.00	350.00	0.1	439	0.02%
2021/09/09	2	354.50	2	347.00	346.50	0	429	0.00%
2021/09/08	1	363.00	1	361.00	363.50	0	401	0.00%
2021/09/07	1	392.00	0	0.00	380.00	1	380	0.26%
2021/09/06	0	421.00	0	0.00	414.50	0	362	0.01%
2021/09/03	1	427.50	0	0.00	427.50	1	361	0.28%
2021/09/02	1	446.50	1	444.50	439.50	0	362	0.00%
2021/08/11	0	0.00	1	450.00	450.50	-1	405	-0.25%
2021/08/10	1	438.50	0	0.00	442.00	1	413	0.24%
2021/07/13	0	0.00	2	504.00	496.00	-2	517	-0.39%
2021/07/12	0	0.00	0	472.00	469.50	0	493	-0.01%
2021/07/09	1	462.00	0	0.00	460.00	1	491	0.20%
2021/07/05	1	494.00	0	0.00	494.00	1	509	0.20%
2021/06/25	0	0.00	2	524.00	522.00	-2	541	-0.37%
2021/06/23	2	528.00	0	0.00	531.00	2	549	0.36%
2021/06/22	8	531.63	1	531.00	530.00	7	555	1.26%
2021/06/21	1	515.00	2	511.00	508.00	-1	546	-0.18%
2021/06/18	1	517.00	0	0.00	518.00	1	546	0.18%
2021/06/11	1	492.00	3	501.33	493.00	-2	615	-0.33%
2021/06/08	1	486.00	0	0.00	486.00	1	652	0.15%
2021/06/07	12	490.21	8	471.63	490.00	4	660	0.61%
2021/06/01	0	0.00	1	491.00	491.00	-1	713	-0.14%
2021/05/31	1	486.00	4	486.63	482.50	-3	735	-0.41%
2021/05/28	0	0.00	40	477.34	482.50	-40	754	-5.30%
2021/05/27	3	453.50	0	0.00	448.00	3	774	0.39%
2021/05/26	1	452.00	0	0.00	457.00	1	776	0.13%
2021/05/25	18	450.89	0	0.00	463.00	18	773	2.33%
2021/05/24	1	431.00	0	0.00	434.50	1	770	0.13%
2021/05/17	0	0.00	1	432.50	434.50	-1	782	-0.13%
2021/05/14	1	463.50	0	0.00	441.50	1	778	0.13%
2021/05/04	0	0.00	1	489.00	479.00	-1	764	-0.13%
2021/05/03	0	0.00	0.1	524.00	502.00	-0.1	755	-0.01%
2021/04/29	0	0.00	1	540.00	534.00	-1	756	-0.13%
2021/04/23	2	518.00	2	524.00	526.00	0	780	0.00%
2021/04/14	0.1	540.00	0	0.00	529.00	0.1	826	0.02%
2021/04/13	0	559.00	1	563.00	555.00	-1	822	-0.12%
2021/04/06	1	577.00	0	0.00	572.00	1	808	0.12%
2021/04/01	0	0.00	1	582.00	575.00	-1	805	-0.12%
2021/03/31	2	574.50	0	0.00	571.00	2	796	0.25%
2021/03/23	0	599.00	0	0.00	584.00	0	770	0.00%
2021/03/22	1	596.00	0	0.00	591.00	1	775	0.13%
2021/03/18	1	585.00	10	605.00	589.00	-9	766	-1.17%
2021/03/15	1	547.00	1	541.00	552.00	0	763	0.00%
2021/03/09	1	534.00	1	518.00	522.00	0	763	0.00%
2021/03/08	0	0.00	1	531.00	530.00	-1	774	-0.13%
2021/03/05	1	518.00	0	0.00	542.00	1	775	0.13%
2021/03/04	1	512.00	1	519.00	508.00	0	754	0.00%
2021/02/25	0	0.00	1	491.00	489.50	-1	702	-0.14%
2021/02/24	1	494.50	0	0.00	487.00	1	712	0.14%
2021/02/05	0	0.00	1	480.00	476.00	-1	872	-0.11%
2021/02/04	1	475.00	0	0.00	473.00	1	877	0.11%
2021/02/02	0	0.00	1	467.50	471.00	-1	883	-0.11%
2021/01/29	1	480.50	0	0.00	456.00	1	885	0.11%
2021/01/22	1	465.50	1	469.00	477.00	0	862	0.00%
2021/01/21	1	462.50	1	467.00	467.50	0	862	0.00%
2021/01/08	0	0.00	0	471.50	473.00	0	799	0.00%
2021/01/07	1	475.00	1	476.00	478.00	0	786	0.00%
2020/12/23	0	0.00	1	491.50	492.00	-1	767	-0.13%
2020/12/22	2	480.00	0	0.00	479.00	2	778	0.26%
2020/12/21	0	0.00	1	488.00	486.50	-1	783	-0.13%
2020/12/18	1	488.50	0	0.00	486.00	1	790	0.13%
2020/12/17	1	488.00	2	484.75	492.00	-1	794	-0.13%
2020/12/16	1	485.50	0	0.00	489.00	1	797	0.13%
2020/12/15	2	486.00	0	0.00	476.50	2	801	0.25%
2020/12/14	0	0.00	1	491.00	494.50	-1	800	-0.12%
2020/12/11	0	0.00	0	500.00	494.50	0	824	0.00%
2020/12/10	1	510.00	1	520.00	510.00	0	836	0.00%
2020/12/09	0	0.00	25	495.24	523.00	-25	846	-2.95%
2020/12/08	0	0.00	0	465.00	475.50	0	814	0.00%
2020/12/03	6	465.50	6	460.58	465.50	0	826	0.00%
2020/11/30	0	0.00	1	427.50	440.00	-1	815	-0.12%
2020/11/27	1	424.50	0	0.00	424.50	1	817	0.12%
2020/11/25	0	0.00	1	433.50	423.50	-1	864	-0.12%
2020/11/20	2	437.51	1	443.00	432.50	1	871	0.12%
2020/11/19	5	426.50	6	428.08	426.50	-1	853	-0.12%
2020/11/18	2	422.50	2	439.00	425.00	0	865	0.00%
2020/11/17	0	0.00	1	404.00	418.00	-1	808	-0.12%
2020/11/16	1	395.00	3	403.33	393.00	-2	797	-0.25%
2020/11/12	1	393.50	1	404.00	393.00	0	802	0.00%
2020/11/11	3	393.67	0	0.00	394.00	3	797	0.38%
2020/11/10	0	0.00	1	406.00	399.00	-1	794	-0.13%
2020/11/09	3	401.33	2	404.00	398.00	1	789	0.13%
2020/11/06	4	391.75	6	399.08	391.50	-2	793	-0.25%
2020/11/04	2	383.79	1	402.00	398.00	1	808	0.12%
2020/11/03	0	0.00	3	376.67	377.00	-3	796	-0.38%
2020/10/29	2	365.50	0	0.00	363.00	2	805	0.25%
2020/10/28	2	375.50	2	380.75	375.50	0	801	0.00%
2020/10/27	0	0.00	1	380.00	382.50	-1	807	-0.12%
2020/10/26	2	376.50	0	0.00	372.00	2	808	0.25%
2020/10/21	0	0.00	1	388.00	389.00	-1	826	-0.12%
2020/10/20	1	380.50	0	0.00	381.50	1	832	0.12%
2020/10/15	1	396.50	0	0.00	392.00	1	846	0.12%
2020/09/30	0	0.00	1	393.00	392.00	-1	935	-0.11%
2020/09/23	0	0.00	30	395.97	396.00	-30	992	-3.02%
2020/09/21	1	399.00	35	402.00	399.00	-34	999	-3.40%
2020/09/18	1	419.00	0	0.00	414.00	1	1,009	0.10%
2020/09/16	2	418.50	0	0.00	415.00	2	1,029	0.19%
2020/09/15	31	431.61	2	431.00	429.00	29	1,032	2.81%
2020/09/14	0	0.00	1	411.50	411.00	-1	1,023	-0.10%
2020/09/09	1	384.00	0	0.00	392.00	1	1,091	0.09%
2020/09/08	0	0.00	1	387.00	382.50	-1	1,088	-0.09%
2020/09/07	1	375.00	0	0.00	376.00	1	1,090	0.09%
2020/09/02	1	380.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	0	0.00	1	379.00	374.00	-1	1,113	-0.09%
2020/08/31	16	361.38	0	0.00	371.00	16	1,091	1.47%
2020/08/27	1	348.50	0	0.00	348.50	1	1,126	0.09%
2020/08/26	2	342.00	0	0.00	348.00	2	1,110	0.18%
2020/08/25	1	345.00	2	338.00	342.50	-1	1,102	-0.09%
2020/08/24	36	352.15	1	348.50	339.50	35	1,094	3.20%
2020/08/21	2	327.00	1	335.00	335.50	1	1,066	0.09%
2020/08/17	13	389.85	0	0.00	379.50	13	1,008	1.29%
2020/08/12	2	377.00	0	0.00	377.00	2	1,025	0.20%
2020/08/11	5	392.50	1	393.00	384.50	4	1,019	0.39%
2020/08/10	7	396.21	0	0.00	397.00	7	1,014	0.69%
2020/08/07	10	418.95	1	417.50	415.00	9	1,016	0.89%
2020/08/06	1	414.00	0	0.00	412.50	1	1,007	0.10%
2020/08/04	1	406.00	1	407.50	409.00	0	1,025	0.00%
2020/07/29	0	0.00	2	395.00	398.00	-2	1,030	-0.19%
2020/07/28	1	387.50	0	0.00	385.50	1	1,029	0.10%
2020/07/23	0	0.00	1	408.50	408.50	-1	1,033	-0.10%
2020/07/22	2	403.25	1	406.50	408.00	1	1,042	0.10%
2020/07/15	1	408.00	1	422.00	401.50	0	1,109	0.00%
2020/07/14	1	411.00	2	412.50	422.00	-1	1,101	-0.09%
2020/07/13	1	406.50	0	0.00	403.00	1	1,087	0.09%
2020/07/10	0	0.00	2	409.75	401.00	-2	1,087	-0.18%
2020/07/09	3	415.00	0	0.00	410.00	3	1,071	0.28%
2020/07/08	1	438.00	1	438.00	425.00	0	1,060	0.00%
2020/07/07	1	425.00	2	447.25	425.00	-1	1,061	-0.09%
2020/07/06	1	434.00	1	430.00	436.50	0	1,048	0.00%
2020/07/03	5	435.50	2	437.50	436.00	3	1,041	0.29%
2020/06/30	2	431.50	1	412.50	411.00	1	1,003	0.10%
2020/06/24	1	416.50	0	0.00	410.50	1	979	0.10%
2020/06/23	0	0.00	1	421.00	410.50	-1	980	-0.10%
2020/06/22	1	409.00	1	413.00	418.00	0	966	0.00%
2020/06/19	1	394.00	1	398.50	394.00	0	962	0.00%
2020/06/18	3	387.33	2	396.50	394.00	1	953	0.10%
2020/06/15	1	342.00	3	334.17	330.00	-2	896	-0.22%
2020/06/11	0	0.00	1	357.00	353.50	-1	903	-0.11%
2020/06/05	2	341.00	0	0.00	338.50	2	880	0.23%
2020/06/04	0	0.00	31	349.23	346.00	-31	876	-3.54%
2020/05/22	1	312.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	2	314.50	322.00	-2	851	-0.23%
2020/05/18	1	298.00	1	289.50	288.50	0	847	0.00%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	308.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	326.00	2	328.00	318.50	-1	852	-0.12%
2020/05/06	1	316.00	0	0.00	314.00	1	852	0.12%
2020/05/04	0	0.00	1	307.00	309.00	-1	847	-0.12%
2020/04/30	1	312.00	1	320.00	314.00	0	849	0.00%
2020/04/28	0	0.00	1	315.00	311.00	-1	850	-0.12%
2020/04/27	2	309.75	1	313.00	313.00	1	852	0.12%
2020/04/24	3	308.50	2	316.75	305.00	1	845	0.12%
2020/04/22	1	295.00	2	299.50	308.50	-1	818	-0.12%
2020/04/21	4	297.50	3	303.00	293.50	1	800	0.12%
2020/04/20	1	284.00	0	0.00	283.50	1	761	0.13%
2020/04/10	2	281.25	2	282.50	280.00	0	770	0.00%
2020/04/09	0	0.00	1	273.50	262.50	-1	771	-0.13%
2020/03/31	0	0.00	1	264.50	266.00	-1	835	-0.12%
2020/03/30	1	260.00	0	0.00	264.00	1	839	0.12%
2020/03/24	2	267.00	2	255.00	261.50	0	780	0.00%
2020/03/19	2	218.75	2	209.00	219.00	0	738	0.00%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	3	208.00	2	203.50	201.50	1	709	0.14%
2020/03/16	2	215.75	1	232.00	216.00	1	700	0.14%
2020/03/13	2	231.00	2	227.50	235.00	0	703	0.00%
2020/03/06	1	299.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	304.50	1	308.50	307.50	0	753	0.00%
2020/03/04	1	302.50	1	297.00	294.00	0	791	0.00%
2020/03/03	0	0.00	1	310.00	300.50	-1	789	-0.13%
2020/03/02	0	0.00	1	302.00	303.00	-1	783	-0.13%
2020/02/27	2	301.50	0	0.00	296.00	2	775	0.26%
2020/02/25	1	312.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	320.00	0	0.00	314.00	1	745	0.13%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/18	2	329.00	0	0.00	331.00	2	706	0.28%
2020/02/14	5	330.00	0	0.00	337.00	5	683	0.73%
2020/02/12	0	0.00	2	333.75	334.50	-2	663	-0.30%
2020/02/11	2	326.50	3	331.67	336.00	-1	652	-0.15%
2020/02/07	2	317.00	0	0.00	308.00	2	623	0.32%
2020/02/05	0	0.00	1	309.00	307.00	-1	608	-0.16%
2020/02/04	0	0.00	1	316.00	312.50	-1	603	-0.17%
2020/01/31	1	299.50	2	307.25	306.00	-1	588	-0.17%
2020/01/30	6	306.67	1	316.50	306.00	5	582	0.86%
2020/01/20	1	337.00	0	0.00	340.00	1	571	0.17%
2020/01/16	1	340.00	2	339.75	329.00	-1	565	-0.18%
2020/01/15	1	336.00	1	336.00	333.50	0	556	0.00%
2020/01/13	1	331.00	0	0.00	328.00	1	545	0.18%
2020/01/10	1	328.00	0	0.00	325.00	1	540	0.18%
2020/01/07	12	322.58	0	0.00	327.00	12	505	2.37%
2020/01/06	10	334.00	0	0.00	329.00	10	498	2.01%
2020/01/03	0	0.00	2	349.75	345.50	-2	489	-0.41%
2020/01/02	2	350.50	2	353.75	356.00	0	483	0.00%
2019/12/31	8	355.50	40	364.14	352.00	-32	458	-6.97%
2019/12/30	3	340.33	3	334.17	345.00	0	418	0.00%
2019/12/27	0	0.00	3	318.83	322.00	-3	398	-0.75%
2019/12/25	1	320.00	1	316.50	321.00	0	391	0.00%
2019/12/23	2	310.00	0	0.00	310.50	2	383	0.52%
2019/12/20	1	310.00	3	310.50	310.00	-2	403	-0.50%
2019/12/19	1	315.00	0	0.00	317.00	1	402	0.25%
2019/12/13	1	321.00	0	0.00	316.00	1	404	0.25%
2019/12/10	1	334.00	1	337.50	330.00	0	406	0.00%
2019/12/09	1	335.00	0	0.00	335.50	1	406	0.25%
2019/12/06	0	0.00	1	300.00	308.50	-1	381	-0.26%
2019/12/05	3	298.33	0	0.00	297.00	3	406	0.74%
2019/12/04	2	299.00	2	301.00	301.00	0	412	0.00%
2019/12/03	4	294.63	5	296.80	304.00	-1	407	-0.25%
2019/12/02	1	293.50	0	0.00	293.00	1	392	0.26%
2019/11/29	3	304.33	3	300.81	297.00	0	378	-0.01%
2019/11/27	0	0.00	1	255.50	259.00	-1	325	-0.31%
2019/11/13	16	248.94	0	0.00	250.00	16	327	4.88%
2019/11/12	0	0.00	1	243.00	243.50	-1	329	-0.30%
2019/11/07	10	256.00	0	0.00	253.00	10	330	3.03%
2019/11/04	1	258.50	0	0.00	257.50	1	343	0.29%
2019/10/22	1	265.00	0	0.00	266.00	1	342	0.29%
2019/10/03	11	268.95	1	268.00	270.00	10	326	3.06%
2019/09/27	5	258.50	0	0.00	257.00	5	327	1.53%
2019/09/25	3	281.50	2	267.50	263.00	1	333	0.30%
2019/09/23	1	267.48	0	0.00	265.50	1	336	0.30%
2019/09/20	5	267.00	1	265.00	265.00	4	350	1.14%
2019/09/12	0	0.00	1	277.00	272.00	-1	332	-0.30%
2019/09/10	1	273.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	34	280.50	280.50	-34	303	-11.22%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/03	5	224.00	0	0.00	223.00	5	260	1.92%
2019/09/02	14	225.29	0	0.00	226.00	14	262	5.33%
2019/08/30	1	226.00	0	0.00	222.00	1	269	0.37%
2019/08/29	0	0.00	1	214.50	222.00	-1	268	-0.37%
2019/08/15	0	0.00	3	207.17	208.00	-3	310	-0.97%
2019/07/26	1	246.50	0	0.00	246.50	1	364	0.27%
2019/07/25	0	0.00	1	244.00	243.50	-1	376	-0.27%
2019/07/24	1	240.50	0	0.00	241.00	1	380	0.26%
2019/07/23	0	0.00	2	238.25	238.50	-2	386	-0.52%
2019/07/16	2	235.25	1	238.00	236.50	1	461	0.22%
2019/07/15	0	0.00	1	231.00	232.00	-1	471	-0.21%
2019/07/12	1	235.00	1	238.00	231.00	0	479	0.00%
2019/07/11	2	236.50	0	0.00	235.00	2	478	0.42%
2019/07/09	0	0.00	1	228.00	231.00	-1	478	-0.21%
2019/07/08	2	230.00	0	0.00	229.00	2	478	0.42%
2019/07/01	1	249.50	0	0.00	246.50	1	469	0.21%
2019/06/28	3	239.17	0	0.00	241.50	3	467	0.64%
2019/06/27	4	235.50	0	0.00	235.00	4	451	0.89%
2019/06/19	1	221.50	1	219.00	218.50	0	425	0.00%
2019/06/12	0	0.00	2	210.25	210.50	-2	394	-0.51%
2019/06/10	2	203.00	0	0.00	202.50	2	389	0.51%
2019/06/03	0	0.00	5	210.50	209.00	-5	383	-1.30%
2019/05/31	1	218.00	3	214.17	216.00	-2	381	-0.52%
2019/05/30	7	211.29	0	0.00	213.50	7	374	1.87%
2019/05/29	2	199.00	0	0.00	203.50	2	367	0.54%
2019/05/17	4	232.25	0	0.00	227.50	4	349	1.15%
2019/05/16	4	244.00	0	0.00	242.50	4	344	1.16%
2019/05/09	1	268.00	0	0.00	261.00	1	340	0.29%
2019/05/06	0	0.00	6	284.50	273.50	-6	319	-1.88%
2019/05/02	2	294.00	0	0.00	293.50	2	308	0.65%
2019/04/29	1	304.00	0	0.00	298.50	1	292	0.34%
2019/04/26	0	0.00	1	305.00	312.50	-1	289	-0.35%
2019/04/22	0	0.00	3	277.17	283.50	-3	245	-1.22%
2019/04/19	1	261.00	1	261.00	266.00	0	224	0.00%
2019/04/15	2	243.75	0	0.00	243.00	2	218	0.92%
2019/04/09	1	248.50	0	0.00	245.50	1	235	0.43%
2019/03/14	1	250.00	0	0.00	248.50	1	257	0.39%
2019/03/08	0	0.00	1	247.50	246.50	-1	272	-0.37%
2019/02/27	0	0.00	2	262.00	262.50	-2	327	-0.61%
2019/02/26	0	0.00	11	270.36	264.00	-11	326	-3.36%
2019/02/25	1	262.00	0	0.00	263.50	1	324	0.31%
2019/02/21	0	0.00	5	263.00	259.00	-5	330	-1.51%
2019/02/20	3	265.33	0	0.00	262.00	3	329	0.91%
2019/02/14	1	260.00	1	258.00	258.00	0	327	0.00%
2019/02/13	0	0.00	1	249.50	245.50	-1	320	-0.31%
2019/02/12	1	246.00	0	0.00	247.00	1	324	0.31%
2019/01/29	0	0.00	4	245.25	243.50	-4	319	-1.25%
2019/01/28	2	250.00	1	254.00	247.50	1	320	0.31%
2019/01/24	3	243.67	0	0.00	243.50	3	318	0.94%
2019/01/23	1	248.50	0	0.00	247.00	1	316	0.32%
2019/01/22	0	0.00	1	249.50	247.50	-1	312	-0.32%
2019/01/21	1	251.00	1	258.00	250.00	0	311	0.00%
2019/01/15	1	240.50	0	0.00	240.00	1	292	0.34%
2019/01/09	0	0.00	1	252.00	252.50	-1	278	-0.36%
2019/01/08	1	258.00	0	0.00	254.50	1	275	0.36%
2019/01/07	4	262.13	1	259.50	261.00	3	270	1.11%
2019/01/04	0	0.00	5	248.70	252.00	-5	266	-1.88%
2019/01/02	1	257.00	2	254.50	255.00	-1	265	-0.38%
2018/12/28	0	0.00	1	243.50	245.00	-1	257	-0.39%
2018/12/27	1	244.00	0	0.00	245.00	1	255	0.39%
2018/12/26	0	0.00	1	241.50	236.50	-1	247	-0.40%
2018/12/25	1	235.00	0	0.00	234.00	1	244	0.41%
2018/12/19	1	247.50	0	0.00	235.50	1	238	0.42%
2018/12/18	0	0.00	1	236.00	243.00	-1	231	-0.43%
2018/12/14	7	233.36	0	0.00	236.00	7	220	3.17%
2018/12/13	2	241.00	1	239.50	240.00	1	219	0.46%
2018/12/12	4	236.63	0	0.00	239.00	4	218	1.83%
2018/12/06	0	0.00	1	225.00	221.00	-1	225	-0.44%
2018/12/04	0	0.00	1	231.50	234.00	-1	222	-0.45%
2018/12/03	1	231.00	1	234.00	229.00	0	217	0.00%
2018/11/30	2	227.75	0	0.00	228.00	2	208	0.96%
2018/11/29	1	216.00	3	223.17	229.50	-2	195	-1.02%
2018/11/28	1	208.50	1	197.50	209.00	0	172	0.00%
2018/11/27	2	189.50	1	189.00	194.00	1	159	0.63%
2018/11/22	1	177.50	0	0.00	177.00	1	147	0.68%
2018/10/02	0	0.00	1	213.00	214.00	-1	149	-0.67%
2018/10/01	1	208.00	0	0.00	209.00	1	148	0.67%
2018/09/26	1	211.00	0	0.00	212.50	1	148	0.67%
2018/08/01	5	274.00	0	0.00	273.00	5	156	3.20%
2018/07/19	0	0.00	3	276.50	273.00	-3	166	-1.81%
2018/07/12	0	0.00	1	252.00	268.00	-1	165	-0.61%
2018/07/10	1	247.50	0	0.00	248.50	1	166	0.60%
2018/06/12	0	0.00	1	284.00	278.00	-1	279	-0.36%
2018/06/05	6	283.75	5	277.70	277.00	1	278	0.36%
2018/05/25	0	0.00	1	273.50	278.00	-1	269	-0.37%
2018/05/24	1	266.00	0	0.00	270.50	1	262	0.38%
2018/04/17	0	0.00	3	276.83	263.00	-3	233	-1.29%
2018/04/13	0	0.00	1	279.50	278.00	-1	227	-0.44%
2018/03/30	2	268.50	1	269.00	266.00	1	211	0.47%
2018/03/29	0	0.00	1	269.00	271.00	-1	209	-0.48%
2018/03/28	1	262.00	0	0.00	261.50	1	205	0.49%
2018/03/27	5	274.20	10	277.20	268.00	-5	199	-2.50%
2018/03/23	12	251.79	1	255.00	258.00	11	179	6.13%
2018/03/22	0	0.00	2	293.50	273.50	-2	151	-1.32%
2018/03/20	2	317.00	0	0.00	302.00	2	131	1.52%
2018/03/15	1	325.50	0	0.00	326.00	1	136	0.73%
2018/03/08	0	0.00	2	348.00	348.00	-2	142	-1.40%
2018/02/09	0	0.00	1	340.00	338.50	-1	166	-0.60%
2018/02/07	1	340.00	0	0.00	330.00	1	169	0.59%
2018/01/16	0	0.00	1	378.50	378.50	-1	215	-0.46%