基亞 (3176)-元大-新盛券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
281張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.25	0	0.00	45.15	1	452	0.22%
2024/05/20	0	0.00	5	40.99	41.00	-5	333	-1.50%
2024/05/17	5	41.27	3	41.20	42.00	2	327	0.61%
2024/05/07	1	39.50	0	0.00	39.30	1	346	0.29%
2024/04/16	0	0.00	1	38.50	38.40	-1	374	-0.27%
2024/04/15	0	0.00	1	39.95	39.90	-1	373	-0.27%
2024/04/12	0	0.00	1	40.85	40.65	-1	370	-0.27%
2024/04/11	3	41.60	1	41.15	42.00	2	360	0.56%
2024/04/01	1	39.80	0	0.00	39.70	1	362	0.28%
2024/03/12	0	39.90	0	0.00	39.65	0	423	0.00%
2024/03/04	2	40.75	0	0.00	40.75	2	495	0.40%
2024/02/27	0	0.00	2	42.18	42.35	-2	565	-0.35%
2024/02/05	1	41.35	0	0.00	41.65	1	807	0.12%
2024/02/02	0	0.00	1	41.10	40.40	-1	864	-0.12%
2024/01/10	0	0.00	5	42.32	42.55	-5	1,591	-0.31%
2023/12/28	1	44.65	0	0.00	44.50	1	1,628	0.06%
2023/12/22	10	45.90	0	0.00	45.60	10	1,595	0.63%
2023/12/21	2	47.68	1	46.75	46.75	1	1,587	0.06%
2023/12/20	0	0.00	9	48.30	48.20	-9	1,575	-0.57%
2023/12/13	0	0.00	1	47.80	47.20	-1	1,543	-0.06%
2023/12/12	10	46.40	0	0.00	46.80	10	1,538	0.65%
2023/12/01	2	51.50	0	0.00	51.30	2	1,460	0.14%
2023/11/30	0	0.00	2	52.50	52.00	-2	1,446	-0.14%
2023/11/24	2	56.60	0	0.00	54.30	2	1,467	0.14%
2023/11/23	0	0.00	1	52.90	56.50	-1	1,429	-0.07%
2023/11/21	1	51.20	0	0.00	51.80	1	1,358	0.07%
2023/11/16	4	55.18	0	0.00	54.00	4	1,285	0.31%
2023/11/15	1	52.80	0	0.00	55.50	1	1,260	0.08%
2023/11/10	2	54.00	21	56.08	54.40	-19	1,145	-1.66%
2023/11/09	0	0.00	3	61.03	59.90	-3	1,079	-0.28%
2023/11/08	16	58.86	1	58.50	56.80	15	1,018	1.47%
2023/11/07	4	60.10	4.2	60.61	61.00	-0.2	951	-0.02%
2023/11/06	3	59.63	17	60.16	61.00	-14	892	-1.57%
2023/11/03	5.2	56.06	0	0.00	55.60	5.2	817	0.64%
2023/11/02	10	52.30	10	52.80	52.30	0	757	0.00%
2023/11/01	0	0.00	11	51.84	51.50	-11	725	-1.52%
2023/10/30	5	47.42	5	48.08	48.25	0	597	0.00%
2023/10/25	2	41.70	0	0.00	42.00	2	463	0.43%
2023/10/24	10	41.20	0	0.00	40.90	10	447	2.23%
2023/10/23	2	42.65	1	42.20	43.05	1	425	0.24%
2023/10/20	5	39.81	1	38.65	42.45	4	383	1.04%
2023/10/19	1	36.85	1	38.60	38.60	0	326	0.00%
2023/10/17	0	0.00	2	35.70	35.70	-2	284	-0.70%
2023/10/16	2	36.30	2	35.63	36.30	0	262	0.00%
2023/10/06	1	33.90	0	0.00	33.90	1	229	0.44%
2023/10/05	0	0.00	1	33.55	33.50	-1	232	-0.43%
2023/10/03	0	0.00	1	34.00	34.00	-1	234	-0.43%
2023/09/26	1	33.70	1	33.70	33.65	0	237	0.00%
2023/09/22	0	0.00	1	33.10	33.20	-1	238	-0.42%
2023/09/12	1	33.45	0	0.00	33.35	1	245	0.41%
2023/09/11	0	0.00	1	33.75	33.70	-1	245	-0.41%
2023/09/07	0	0.00	1	33.95	33.95	-1	244	-0.41%
2023/09/01	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/08/31	2	34.40	5	35.36	35.40	-3	218	-1.38%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/08/22	0	0.00	3	30.70	30.65	-3	155	-1.92%
2023/08/11	0	0.00	1	32.85	32.50	-1	155	-0.64%
2023/07/24	0	0.00	2	32.65	32.55	-2	158	-1.26%
2023/06/26	0	0.00	5	32.73	33.00	-5	191	-2.62%
2023/06/19	1	33.50	0	0.00	33.60	1	185	0.54%
2023/06/15	0	0.00	1	34.20	33.70	-1	184	-0.54%
2023/06/14	2	33.75	0	0.00	33.60	2	183	1.09%
2023/06/08	2	34.30	0	0.00	33.90	2	187	1.07%
2023/06/02	1	33.00	0	0.00	33.25	1	219	0.46%
2023/05/12	0	0.00	1	33.35	33.10	-1	242	-0.41%
2023/05/10	0	0.00	1	33.90	34.05	-1	243	-0.41%
2023/04/28	0	0.00	5	34.10	34.35	-5	245	-2.04%
2023/04/17	0	0.00	1	35.10	35.05	-1	229	-0.44%
2023/04/13	0	0.00	3	35.05	35.05	-3	221	-1.36%
2023/03/29	1	32.65	0	0.00	32.45	1	223	0.45%
2023/03/10	1	32.80	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	5	34.32	34.90	-5	290	-1.72%
2023/03/02	2	32.35	0	0.00	32.25	2	271	0.74%
2023/02/13	0	0.00	2	31.85	31.65	-2	292	-0.68%
2023/02/10	0	33.00	0	0.00	32.10	0	294	0.00%
2023/02/02	3	32.17	5	32.50	32.45	-2	306	-0.65%
2023/01/03	1	32.00	0	0.00	32.00	1	315	0.32%
2022/12/30	3	32.77	1	33.60	33.60	2	308	0.65%
2022/12/21	1	34.50	0	0.00	34.60	1	294	0.34%
2022/12/08	0	0.00	1	38.40	37.90	-1	300	-0.33%
2022/12/06	1	39.35	2	39.40	39.40	-1	266	-0.37%
2022/11/17	1	34.90	0	0.00	35.50	1	328	0.30%
2022/11/16	1	32.90	4	35.93	36.40	-3	320	-0.94%
2022/11/14	0	0.00	1	33.50	33.10	-1	316	-0.32%
2022/11/07	1	32.20	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	2	33.60	33.65	-2	300	-0.67%
2022/10/21	1	30.20	0	0.00	30.00	1	291	0.34%
2022/10/05	0	0.00	1	34.55	34.30	-1	293	-0.34%
2022/09/29	1	34.00	1	34.10	33.60	0	294	0.00%
2022/09/28	1	34.00	1	33.90	33.15	0	295	0.00%
2022/09/21	1	38.80	0	0.00	39.00	1	294	0.34%
2022/09/13	2	41.80	0	0.00	41.65	2	299	0.67%
2022/09/06	1	44.95	0	0.00	43.85	1	295	0.34%
2022/09/02	0	0.00	1	45.20	45.20	-1	279	-0.36%
2022/09/01	1	48.90	0	0.00	46.20	1	270	0.37%
2022/08/31	0	0.00	2	46.30	46.75	-2	234	-0.85%
2022/08/25	1	42.10	0	0.00	42.25	1	216	0.46%
2022/08/24	0	0.00	4	42.38	42.75	-4	213	-1.87%
2022/08/23	1	41.00	0	0.00	40.90	1	203	0.49%
2022/08/08	0	0.00	1	39.55	39.90	-1	249	-0.40%
2022/08/04	2	39.20	0	0.00	39.20	2	298	0.67%
2022/08/01	1	41.05	0	0.00	41.10	1	317	0.31%
2022/07/21	0	0.00	1	40.55	41.00	-1	356	-0.28%
2022/07/19	0	0.00	1	40.20	40.45	-1	390	-0.26%
2022/07/18	1	40.45	0	0.00	40.40	1	418	0.24%
2022/07/11	0	0.00	1	39.50	40.15	-1	585	-0.17%
2022/07/08	1	39.90	0	0.00	39.80	1	606	0.16%
2022/06/30	0	0.00	2	43.00	42.90	-2	670	-0.30%
2022/06/24	5	44.44	0	0.00	44.30	5	671	0.74%
2022/06/23	0	0.00	1	45.95	44.45	-1	670	-0.15%
2022/06/20	15	44.91	0	0.00	44.10	15	665	2.25%
2022/06/16	1	46.45	0	0.00	45.80	1	672	0.15%
2022/06/15	5	46.20	0	0.00	45.95	5	677	0.74%
2022/06/13	1	46.50	0	0.00	46.10	1	678	0.15%
2022/06/09	0	0.00	1	47.00	47.20	-1	679	-0.15%
2022/06/08	1	47.40	0	0.00	47.00	1	681	0.15%
2022/06/07	0	0.00	1	47.15	47.25	-1	681	-0.15%
2022/06/06	1	46.80	1	47.50	46.70	0	681	0.00%
2022/06/01	1	46.90	0	0.00	46.90	1	690	0.14%
2022/05/27	0	0.00	1	46.50	46.35	-1	698	-0.14%
2022/05/17	2	47.85	0	0.00	47.75	2	716	0.28%
2022/05/16	1	48.05	0	0.00	48.70	1	733	0.14%
2022/05/13	1	48.50	1	49.00	49.25	0	737	0.00%
2022/05/12	1	47.10	0	0.00	44.80	1	713	0.14%
2022/05/10	1	48.30	0	0.00	48.50	1	692	0.14%
2022/05/09	0	0.00	2	50.60	49.60	-2	686	-0.29%
2022/05/06	0	0.00	1	52.10	51.80	-1	678	-0.15%
2022/05/03	1	54.00	1	55.70	53.80	0	670	0.00%
2022/04/28	1	53.60	0	0.00	53.60	1	668	0.15%
2022/04/27	0	0.00	1	53.90	53.60	-1	669	-0.15%
2022/04/26	1	54.10	0	0.00	54.20	1	664	0.15%
2022/04/25	4	56.50	2	57.65	55.30	2	668	0.30%
2022/04/22	3	57.17	4	57.50	56.80	-1	668	-0.15%
2022/04/21	5	57.86	5	56.80	56.10	0	644	0.00%
2022/04/20	5	54.32	3	55.70	56.80	2	580	0.34%
2022/04/19	3	54.20	0	0.00	53.90	3	550	0.54%
2022/04/18	1	56.20	1	57.20	55.00	0	551	0.00%
2022/04/15	0	0.00	2	56.95	56.00	-2	534	-0.37%
2022/04/14	1	55.80	0	0.00	55.60	1	505	0.20%
2022/04/13	0	0.00	1	54.00	54.50	-1	489	-0.20%
2022/04/12	1	53.70	0	0.00	53.00	1	476	0.21%
2022/04/11	1	54.60	5	54.78	53.40	-4	460	-0.87%
2022/04/08	1	53.50	0	0.00	53.40	1	449	0.22%
2022/04/07	1	53.30	1	54.10	53.30	0	454	0.00%
2022/04/06	0	0.00	1	54.00	53.70	-1	445	-0.22%
2022/03/31	0	0.00	1	53.00	52.30	-1	432	-0.23%
2022/03/30	1	52.20	0	0.00	52.70	1	432	0.23%
2022/03/18	0	50.10	0	0.00	51.50	0	460	0.00%
2022/03/17	0	0.00	1	50.10	50.30	-1	463	-0.22%
2022/03/16	1	49.50	0	0.00	49.40	1	471	0.21%
2022/03/15	0	0.00	1	50.50	49.50	-1	514	-0.19%
2022/03/14	1	50.00	0	0.00	49.85	1	556	0.18%
2022/03/10	0	0.00	1	50.30	50.30	-1	559	-0.18%
2022/03/09	1	49.85	0	0.00	49.85	1	561	0.18%
2022/03/07	0	50.90	0	0.00	50.70	0	558	0.00%
2022/03/02	0	0.00	1	53.50	52.10	-1	576	-0.17%
2022/02/24	2	51.00	0	0.00	50.90	2	574	0.35%
2022/02/22	0	0.00	2	52.80	52.20	-2	577	-0.35%
2022/02/17	1	53.00	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.50	5	53.70	53.80	-4	579	-0.69%
2022/02/15	0	0.00	3	56.03	54.30	-3	561	-0.53%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/02/10	1	53.00	0	0.00	53.00	1	515	0.19%
2022/01/26	1	52.80	1	52.70	52.60	0	514	0.00%
2022/01/24	0	0.00	1	56.00	54.30	-1	514	-0.19%
2022/01/19	1	55.70	0	0.00	55.50	1	559	0.18%
2022/01/18	1	56.50	0	0.00	56.40	1	560	0.18%
2022/01/17	11	57.45	9	57.04	57.20	2	546	0.37%
2022/01/13	2	55.20	0	0.00	55.30	2	521	0.38%
2022/01/12	2	55.00	0	0.00	55.30	2	520	0.38%
2022/01/11	0	0.00	1	56.40	55.20	-1	518	-0.19%
2022/01/10	1	57.70	1	57.90	57.70	0	508	0.00%
2022/01/06	0	0.00	1	56.50	55.60	-1	504	-0.20%
2022/01/03	1	56.00	3	55.80	56.10	-2	504	-0.40%
2021/12/30	2	57.10	0	0.00	57.40	2	500	0.40%
2021/12/27	1	56.20	0	0.00	56.20	1	523	0.19%
2021/12/24	2	56.65	0	0.00	56.50	2	525	0.38%
2021/12/22	3	57.23	0	0.00	57.20	3	528	0.57%
2021/12/20	0	0.00	2	57.90	57.50	-2	520	-0.38%
2021/12/17	3	57.00	0	0.00	56.80	3	513	0.58%
2021/12/16	0	0.00	1	56.10	56.50	-1	506	-0.20%
2021/12/15	3	55.33	0	0.00	55.30	3	503	0.60%
2021/12/13	0	0.00	1	56.90	56.00	-1	494	-0.20%
2021/12/10	0	0.00	2	56.00	55.50	-2	487	-0.41%
2021/12/09	7	56.79	0	0.00	55.00	7	481	1.46%
2021/12/08	0	58.40	10	57.25	58.40	-10	445	-2.25%
2021/12/07	2	53.60	0	0.00	53.10	2	401	0.50%
2021/12/06	0	0.00	1	53.40	52.90	-1	400	-0.25%
2021/11/30	2	51.85	0	0.00	52.00	2	409	0.49%
2021/11/29	0	0.00	4	53.38	53.30	-4	411	-0.97%
2021/11/26	6	53.42	0	0.00	52.60	6	406	1.48%
2021/11/23	1	53.30	10	53.30	52.00	-9	409	-2.20%
2021/11/22	0	51.90	0	0.00	53.30	0	411	0.00%
2021/11/19	1	51.10	0	0.00	51.10	1	416	0.24%
2021/11/18	10	51.80	0	0.00	51.80	10	427	2.34%
2021/11/17	1	51.10	2	50.80	50.70	-1	432	-0.23%
2021/11/15	2	50.70	2	50.60	50.80	0	453	0.00%
2021/11/11	2	52.90	0	0.00	52.10	2	531	0.38%
2021/11/10	0	52.00	0	0.00	51.60	0	578	0.00%
2021/11/02	0	53.38	0	0.00	52.20	0	605	0.00%
2021/11/01	0	53.10	0	0.00	52.80	0	612	0.00%
2021/10/29	3	54.93	2	55.65	54.50	1	611	0.16%
2021/10/28	1	55.30	1	58.00	56.90	0	603	0.00%
2021/10/27	0	0.00	6	53.47	54.80	-6	584	-1.03%
2021/10/22	0	0.00	1	50.20	50.30	-1	580	-0.17%
2021/10/21	2	51.45	0	0.00	51.20	2	587	0.34%
2021/10/12	0	0.00	1	51.10	50.60	-1	753	-0.13%
2021/10/07	1	49.50	1	51.30	51.20	0	807	0.00%
2021/10/06	0	0.00	1	50.30	50.50	-1	833	-0.12%
2021/10/05	2	49.00	1	50.30	51.10	1	842	0.12%
2021/10/04	2	54.25	4	52.03	52.20	-2	829	-0.24%
2021/09/30	1	57.00	0	0.00	57.20	1	841	0.12%
2021/09/24	0	58.70	0	0.00	58.80	0	898	0.00%
2021/09/17	0	58.90	5	59.00	58.90	-5	969	-0.52%
2021/09/13	0	0.00	1	61.50	60.00	-1	1,089	-0.09%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/09/07	0	0.00	1	59.60	59.50	-1	1,326	-0.08%
2021/09/06	1	58.60	0	0.00	58.30	1	1,580	0.06%
2021/09/01	0	0.00	8	59.43	59.50	-8	1,897	-0.42%
2021/08/31	1	60.30	0	0.00	60.30	1	1,987	0.05%
2021/08/27	2	60.50	1	60.70	60.50	1	2,026	0.05%
2021/08/26	2	60.10	0	0.00	60.20	2	2,047	0.10%
2021/08/25	2	61.10	2	60.00	60.50	0	2,075	0.00%
2021/08/24	18	61.72	0	0.00	60.90	18	2,171	0.83%
2021/08/23	0	0.00	2	62.50	62.50	-2	2,308	-0.09%
2021/08/20	2	63.00	0	0.00	63.10	2	2,438	0.08%
2021/08/19	4	62.55	1	64.00	62.40	3	2,595	0.12%
2021/08/18	13	63.85	2	63.00	63.60	11	2,650	0.42%
2021/08/17	3	68.73	26	69.51	66.50	-23	2,715	-0.85%
2021/08/16	15	67.89	25	67.69	68.00	-10	2,806	-0.36%
2021/08/13	1	65.10	17	65.12	64.60	-16	2,777	-0.58%
2021/08/11	2	63.10	0	0.00	62.20	2	2,799	0.07%
2021/08/09	12	63.80	1	63.50	63.60	11	2,983	0.37%
2021/08/06	3	64.30	0	0.00	64.60	3	3,023	0.10%
2021/08/05	6	64.95	0	0.00	64.70	6	3,076	0.20%
2021/08/04	1	64.60	0	0.00	64.80	1	3,123	0.03%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/28	0	0.00	3	64.07	63.50	-3	3,135	-0.10%
2021/07/27	2	63.00	0	0.00	62.50	2	3,154	0.06%
2021/07/26	0	0.00	5	64.60	64.40	-5	3,169	-0.16%
2021/07/23	7	62.10	2	63.20	63.20	5	3,163	0.16%
2021/07/22	5	65.02	0	0.00	64.60	5	3,149	0.16%
2021/07/21	3	68.47	8	69.99	67.00	-5	3,143	-0.16%
2021/07/20	0	0.00	11	70.70	70.70	-11	3,082	-0.36%
2021/07/16	2	64.50	0	0.00	64.50	2	3,074	0.07%
2021/07/15	6	64.93	10	65.22	65.10	-4	3,062	-0.13%
2021/07/14	3	60.10	0	0.00	61.00	3	3,038	0.10%
2021/07/13	9	61.39	0	0.00	61.40	9	3,024	0.30%
2021/07/12	7	64.03	0	0.00	64.00	7	3,002	0.23%
2021/07/08	1	65.40	0	0.00	65.20	1	3,023	0.03%
2021/07/06	2	64.60	0	0.00	64.50	2	3,144	0.06%
2021/07/05	0	0.00	0	64.06	65.80	0	3,158	0.00%
2021/07/02	5	65.00	0	65.31	64.50	5	3,150	0.16%
2021/06/30	1	65.10	0	0.00	65.30	1	3,137	0.03%
2021/06/29	3	65.53	0	65.50	65.40	3	3,121	0.10%
2021/06/28	1	66.82	0	68.70	66.90	1	3,103	0.03%
2021/06/25	12	68.20	0.1	69.22	67.80	12	3,093	0.39%
2021/06/24	3	69.30	0	0.00	69.60	3	3,087	0.10%
2021/06/23	1	70.89	14	70.69	70.50	-13	3,073	-0.42%
2021/06/22	12	68.97	11	69.51	68.50	1	3,093	0.03%
2021/06/21	0	73.71	1	74.48	72.00	-1	3,113	-0.03%
2021/06/18	1	75.40	0.1	75.76	74.60	0.9	3,110	0.03%
2021/06/17	0	73.36	0	0.00	74.30	0	3,065	0.00%
2021/06/16	2	76.24	6	76.10	73.70	-4	3,033	-0.13%
2021/06/15	17	81.20	12	82.23	81.00	5	2,943	0.17%
2021/06/11	11	86.60	2	86.60	86.60	9	2,701	0.33%
2021/06/10	3	75.60	6	77.83	78.80	-3	2,642	-0.11%
2021/06/09	2	68.45	2	71.66	71.70	0	2,475	0.00%
2021/06/08	4	69.90	11.1	69.87	70.50	-7.1	2,425	-0.29%
2021/06/07	0	64.43	11	64.40	64.20	-11	2,367	-0.46%
2021/06/04	2	62.80	1	63.60	62.90	1	2,377	0.04%
2021/06/03	8	63.40	0	0.00	63.40	8	2,384	0.34%
2021/06/02	0	62.90	4	63.50	62.30	-4	2,426	-0.16%
2021/06/01	15	61.25	11	62.10	65.10	4	2,435	0.16%
2021/05/31	31	69.13	4	67.90	67.30	27	2,336	1.16%
2021/05/28	7	75.39	2	74.00	74.60	5	2,196	0.23%
2021/05/27	5	74.66	20	76.83	77.60	-15	2,070	-0.72%
2021/05/26	4	71.27	2	71.45	70.60	2	1,923	0.10%
2021/05/25	6	68.98	2	69.40	68.20	4	1,911	0.21%
2021/05/24	2	71.20	39.1	71.27	72.30	-37.1	1,869	-1.98%
2021/05/21	3	64.20	12	65.73	65.80	-9	1,860	-0.48%
2021/05/20	10.1	64.78	9	66.31	64.70	1	1,897	0.05%
2021/05/19	15	64.81	3	66.00	65.00	12	1,966	0.61%
2021/05/18	20	67.22	8	65.89	66.50	12	1,994	0.60%
2021/05/17	1	67.00	27.1	68.41	71.10	-26.1	1,927	-1.36%
2021/05/14	10	65.24	4	66.08	64.70	6	1,841	0.33%
2021/05/13	7.1	64.10	21	65.84	67.00	-13.9	1,821	-0.76%
2021/05/12	10	65.67	25	64.93	64.50	-15	1,778	-0.84%
2021/05/11	5	59.80	5	60.40	61.40	0	1,726	0.00%
2021/05/10	3	60.00	0	0.00	60.00	3	1,716	0.17%
2021/05/07	1	60.60	3	61.00	61.00	-2	1,714	-0.12%
2021/05/06	13	60.28	3	60.60	59.90	10	1,712	0.58%
2021/05/05	0	0.00	5	61.14	61.00	-5	1,712	-0.29%
2021/05/04	28	63.32	0	0.00	60.90	28	1,710	1.64%
2021/05/03	0	0.00	24	65.99	65.30	-24	1,688	-1.42%
2021/04/29	1	64.20	0	0.00	64.10	1	1,672	0.06%
2021/04/28	23	64.40	0	0.00	64.20	23	1,675	1.37%
2021/04/27	0	0.00	9	66.14	65.70	-9	1,669	-0.54%
2021/04/23	0	0.00	10	63.71	63.80	-10	1,655	-0.60%
2021/04/22	4	64.30	0	0.00	63.70	4	1,659	0.24%
2021/04/20	0	0.00	3	66.00	65.50	-3	1,644	-0.18%
2021/04/19	8	65.21	0	0.00	65.10	8	1,646	0.49%
2021/04/16	1	66.90	0	0.00	66.10	1	1,644	0.06%
2021/04/15	0	0.00	2	66.20	66.20	-2	1,641	-0.12%
2021/04/14	15	65.37	5	66.80	65.60	10	1,636	0.61%
2021/04/13	9	69.88	4	69.03	67.60	5	1,613	0.31%
2021/04/12	8	71.16	15	71.03	73.20	-7	1,550	-0.45%
2021/04/09	1	66.50	20	66.77	66.60	-19	1,477	-1.29%
2021/04/08	1	65.40	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	1	66.00	65.20	-1	1,458	-0.07%
2021/04/06	8	65.08	5	64.70	64.30	3	1,456	0.21%
2021/04/01	4	65.40	0	0.00	65.30	4	1,445	0.28%
2021/03/31	0	0.00	4	66.15	65.70	-4	1,440	-0.28%
2021/03/30	5	66.50	1	66.70	66.50	4	1,432	0.28%
2021/03/29	1	67.00	4	67.70	67.10	-3	1,426	-0.21%
2021/03/26	9	65.20	0	0.00	65.50	9	1,418	0.63%
2021/03/25	3	66.70	5	68.36	65.40	-2	1,410	-0.14%
2021/03/24	5	69.14	18	70.06	69.50	-13	1,366	-0.95%
2021/03/23	0	0.00	17	66.89	66.70	-17	1,302	-1.31%
2021/03/22	6	62.63	0	0.00	62.70	6	1,265	0.47%
2021/03/19	3	64.50	0	0.00	63.50	3	1,257	0.24%
2021/03/18	2	64.80	2	65.75	64.80	0	1,252	0.00%
2021/03/17	6	64.03	7	64.63	64.10	-1	1,250	-0.08%
2021/03/16	5	64.58	0	0.00	64.00	5	1,238	0.40%
2021/03/15	12	65.88	0	0.00	65.70	12	1,231	0.97%
2021/03/12	6	66.18	0	0.00	65.70	6	1,225	0.49%
2021/03/11	7	68.81	0	0.00	68.20	7	1,212	0.58%
2021/03/10	1	70.00	10	69.46	69.20	-9	1,182	-0.76%
2021/03/09	3	68.93	0	0.00	68.60	3	1,148	0.26%
2021/03/08	5	70.02	19	69.81	68.10	-14	1,127	-1.24%
2021/03/05	2	64.30	15	67.95	69.30	-13	1,065	-1.22%
2021/03/04	6	63.43	0	0.00	63.00	6	1,026	0.58%
2021/03/03	2	63.70	5	63.50	64.00	-3	1,033	-0.29%
2021/03/02	1	63.80	6	64.85	63.50	-5	1,057	-0.47%
2021/02/26	4	66.08	1	66.00	65.10	3	1,065	0.28%
2021/02/25	3	66.80	6	68.43	66.80	-3	1,050	-0.29%
2021/02/24	7	63.91	10	63.78	64.80	-3	1,002	-0.30%
2021/02/23	19	68.15	14	70.14	66.20	5	958	0.52%
2021/02/22	0	0.00	4	73.15	73.20	-4	829	-0.48%
2021/02/19	19	62.68	11	64.83	66.60	8	779	1.03%
2021/02/18	6	59.22	5	60.08	60.60	1	694	0.14%
2021/02/05	5	54.72	1	55.20	54.10	4	632	0.63%
2021/02/04	2	54.70	2	53.75	54.10	0	611	0.00%
2021/02/03	2	50.25	2	50.95	51.00	0	595	0.00%
2021/02/02	1	48.00	0	0.00	48.50	1	587	0.17%
2021/02/01	0	0.00	1	49.20	49.00	-1	587	-0.17%
2021/01/28	0	0.00	1	49.55	48.70	-1	575	-0.17%
2021/01/22	0	0.00	1	50.20	50.00	-1	582	-0.17%
2021/01/21	3	51.77	0	0.00	51.00	3	583	0.51%
2021/01/18	1	55.10	0	0.00	54.30	1	577	0.17%
2021/01/13	1	56.00	2	55.70	55.60	-1	570	-0.18%
2021/01/12	4	58.68	0	0.00	57.30	4	564	0.71%
2021/01/11	0	0.00	1	55.40	55.40	-1	559	-0.18%
2021/01/08	0	0.00	5	57.00	56.70	-5	553	-0.90%
2021/01/06	0	0.00	1	56.80	57.00	-1	558	-0.18%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/29	0	0.00	1	58.90	60.20	-1	545	-0.18%
2020/12/24	1	58.80	0	0.00	59.00	1	549	0.18%
2020/12/23	2	59.90	0	0.00	59.70	2	549	0.36%
2020/12/18	2	58.35	0	0.00	59.40	2	555	0.36%
2020/12/16	0	0.00	1	59.90	58.90	-1	563	-0.18%
2020/12/14	4	59.60	3	59.83	59.40	1	566	0.18%
2020/12/11	5	59.58	0	0.00	59.50	5	565	0.88%
2020/12/09	11	58.05	1	57.80	57.40	10	554	1.80%
2020/12/08	0	0.00	2	58.15	57.80	-2	558	-0.36%
2020/12/07	2	57.70	0	0.00	57.30	2	558	0.36%
2020/12/03	0	0.00	1	61.50	60.30	-1	556	-0.18%
2020/12/02	1	60.30	6	60.37	60.80	-5	566	-0.88%
2020/12/01	2	60.60	0	0.00	60.60	2	583	0.34%
2020/11/30	3	60.90	1	61.20	60.90	2	648	0.31%
2020/11/27	1	62.20	0	0.00	61.20	1	660	0.15%
2020/11/26	2	63.15	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/20	0	0.00	1	60.30	61.00	-1	646	-0.15%
2020/11/17	0	0.00	2	58.10	58.30	-2	653	-0.31%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/11	3	57.77	1	57.50	57.60	2	738	0.27%
2020/11/10	5	59.50	0	0.00	59.10	5	739	0.68%
2020/11/09	0	0.00	3	59.33	59.50	-3	753	-0.40%
2020/11/02	1	57.70	0	0.00	57.40	1	858	0.12%
2020/10/30	2	57.60	0	0.00	56.70	2	869	0.23%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/26	0	0.00	1	59.40	59.10	-1	964	-0.10%
2020/10/21	0	0.00	56	61.26	61.40	-56	1,066	-5.25%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/15	5	62.14	0	0.00	62.00	5	1,210	0.41%
2020/10/14	4	63.88	2	64.00	63.10	2	1,271	0.16%
2020/10/13	2	62.20	0	0.00	62.10	2	1,358	0.15%
2020/10/12	1	63.10	9	63.20	63.10	-8	1,395	-0.57%
2020/09/29	1	64.50	0	0.00	64.20	1	2,053	0.05%
2020/09/25	2	66.10	1	65.70	65.20	1	2,191	0.05%
2020/09/24	5	68.80	0.6	68.70	68.50	4.4	2,207	0.20%
2020/09/23	1	69.30	0	0.00	68.60	1	2,248	0.04%
2020/09/21	3	70.60	0	0.00	70.60	3	2,320	0.13%
2020/09/09	2	72.20	0	0.00	72.20	2	3,168	0.06%
2020/09/08	1	72.30	1	72.50	73.50	0	3,179	0.00%
2020/09/07	1	72.00	1	72.30	71.60	0	3,238	0.00%
2020/09/04	0	0.00	2	72.80	73.40	-2	3,256	-0.06%
2020/09/03	3	81.77	2	80.25	75.00	1	3,256	0.03%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/31	1	71.60	0	0.00	70.70	1	3,210	0.03%
2020/08/27	1	72.00	1	71.20	71.30	0	3,225	0.00%
2020/08/26	1	72.80	0	0.00	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.30	69.00	-1	3,245	-0.03%
2020/08/24	0	0.00	20	69.55	69.60	-20	3,265	-0.61%
2020/08/21	0	0.00	2	69.00	69.20	-2	3,282	-0.06%
2020/08/20	7	66.67	1	68.30	67.70	6	3,322	0.18%
2020/08/18	3	71.93	0	0.00	71.70	3	3,471	0.09%
2020/08/17	1	71.10	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	72.40	0	0.00	72.10	1	3,533	0.03%
2020/08/13	2	71.60	2	72.40	71.00	0	3,607	0.00%
2020/08/12	0	0.00	1	73.00	73.00	-1	3,733	-0.03%
2020/08/11	5	73.40	1	71.80	71.80	4	3,785	0.11%
2020/08/10	1	77.00	1	75.40	75.40	0	3,779	0.00%
2020/08/07	0	0.00	2	78.00	77.40	-2	3,785	-0.05%
2020/08/06	4	79.73	1	81.50	78.60	3	3,797	0.08%
2020/08/04	8	79.83	1	79.10	79.00	7	3,782	0.19%
2020/08/03	12	79.18	3	79.93	80.70	9	3,824	0.24%
2020/07/31	6	77.98	2	78.70	77.50	4	3,840	0.10%
2020/07/30	2	76.80	6	78.03	79.10	-4	3,933	-0.10%
2020/07/29	3	75.87	5	77.64	76.10	-2	3,988	-0.05%
2020/07/28	10	73.41	1	75.20	73.10	9	3,984	0.23%
2020/07/27	4	77.13	2	77.75	76.00	2	3,953	0.05%
2020/07/23	0	0.00	2	77.10	77.60	-2	3,902	-0.05%
2020/07/22	1	78.00	0	0.00	80.00	1	3,894	0.03%
2020/07/21	1	76.20	2	77.00	77.20	-1	3,885	-0.03%
2020/07/20	7	73.67	1	75.30	76.20	6	3,917	0.15%
2020/07/17	11	80.12	3	79.77	77.30	8	3,862	0.21%
2020/07/15	6	87.53	3	88.27	86.70	3	3,760	0.08%
2020/07/14	7	89.37	5	90.32	88.70	2	3,718	0.05%
2020/07/13	5	93.44	21	92.70	91.90	-16	3,670	-0.44%
2020/07/10	22	100.22	5	99.78	98.00	17	3,593	0.47%
2020/07/09	52	101.46	7	99.00	102.50	45	3,469	1.30%
2020/07/08	15	92.93	11	93.06	97.00	4	3,318	0.12%
2020/07/07	3	87.77	1	87.70	89.00	2	3,157	0.06%
2020/07/06	5	88.34	2	88.95	91.90	3	3,119	0.10%
2020/07/03	3	83.97	2	82.95	83.60	1	3,084	0.03%
2020/07/02	0	0.00	6	86.50	85.10	-6	3,074	-0.20%
2020/07/01	1	81.00	0	0.00	84.50	1	3,055	0.03%
2020/06/30	7	86.51	2	85.10	85.50	5	3,026	0.17%
2020/06/29	3	82.40	7	86.30	87.40	-4	2,988	-0.13%
2020/06/24	1	80.00	1	82.90	79.50	0	2,958	0.00%
2020/06/23	2	82.20	0	0.00	82.20	2	2,944	0.07%
2020/06/22	5	86.00	1	86.00	84.10	4	2,895	0.14%
2020/06/19	4	86.25	22	85.70	84.50	-18	2,858	-0.63%
2020/06/18	10	89.26	11	88.99	91.30	-1	2,735	-0.04%
2020/06/17	12	84.28	26	84.31	86.00	-14	2,551	-0.55%
2020/06/16	11	78.20	7	78.20	78.20	4	2,357	0.17%
2020/06/15	1	71.10	11	71.10	71.10	-10	2,293	-0.44%
2020/06/12	0	0.00	9	64.60	64.70	-9	2,281	-0.39%
2020/06/11	7	60.10	6	59.80	58.90	1	2,229	0.04%
2020/06/10	2	61.95	4	62.40	62.20	-2	2,206	-0.09%
2020/06/09	4	62.18	1	60.40	62.00	3	2,198	0.14%
2020/06/08	0	0.00	9	60.73	60.10	-9	2,201	-0.41%
2020/06/05	5	61.72	0	0.00	61.50	5	2,188	0.23%
2020/06/03	1	60.80	0	0.00	60.90	1	2,174	0.05%
2020/06/02	9	60.70	2	61.90	60.10	7	2,160	0.32%
2020/06/01	7	63.89	0	0.00	63.00	7	2,130	0.33%
2020/05/29	0	0.00	3	63.63	64.20	-3	2,106	-0.14%
2020/05/28	7	62.90	0	0.00	62.90	7	2,083	0.34%
2020/05/27	9	63.50	10	65.33	63.40	-1	2,074	-0.05%
2020/05/26	13	66.87	16	68.42	65.90	-3	2,029	-0.15%
2020/05/25	9	68.76	22	68.35	69.00	-13	1,942	-0.67%
2020/05/22	3	63.67	6	64.13	64.50	-3	1,843	-0.16%
2020/05/21	13	63.21	0	0.00	62.80	13	1,798	0.72%
2020/05/20	18	64.06	10	64.55	63.00	8	1,766	0.45%
2020/05/19	3	67.77	13	67.38	68.50	-10	1,695	-0.59%
2020/05/18	3	61.10	4	62.18	62.40	-1	1,573	-0.06%
2020/05/15	1	56.90	5	57.50	56.80	-4	1,523	-0.26%
2020/05/14	4	59.88	0	0.00	57.90	4	1,507	0.27%
2020/05/13	4	59.80	11	59.24	59.70	-7	1,485	-0.47%
2020/05/11	0	0.00	1	56.70	57.20	-1	1,455	-0.07%
2020/05/08	13	58.48	3	58.50	57.10	10	1,438	0.70%
2020/05/07	9	61.88	1	61.90	61.30	8	1,381	0.58%
2020/05/06	6	61.40	12	62.98	62.50	-6	1,345	-0.45%
2020/05/05	1	60.40	11	59.76	60.00	-10	1,296	-0.77%
2020/05/04	3	53.37	0	0.00	55.10	3	1,221	0.25%
2020/04/30	3	54.50	3	53.97	53.90	0	1,215	0.00%
2020/04/29	2	53.70	0	0.00	53.60	2	1,224	0.16%
2020/04/28	3	54.07	0	0.00	54.00	3	1,220	0.25%
2020/04/27	1	54.80	4	54.40	54.60	-3	1,220	-0.25%
2020/04/24	4	54.15	0	0.00	53.90	4	1,193	0.34%
2020/04/23	4	55.08	6	55.22	55.90	-2	1,154	-0.17%
2020/04/22	3	50.70	0	0.00	51.00	3	1,081	0.28%
2020/04/20	0	0.00	50	51.66	52.20	-50	1,056	-4.73%
2020/04/17	1	51.20	0	0.00	51.10	1	1,049	0.10%
2020/04/16	0	0.00	1	52.40	52.40	-1	1,041	-0.10%
2020/04/15	5	52.86	1	52.60	52.60	4	1,031	0.39%
2020/04/14	1	53.90	0	0.00	53.30	1	1,025	0.10%
2020/04/13	7	52.93	1	53.80	52.80	6	1,021	0.59%
2020/04/10	0	0.00	5	52.58	52.50	-5	1,017	-0.49%
2020/04/08	0	0.00	7	52.70	53.10	-7	986	-0.71%
2020/04/07	2	49.60	2	49.60	49.80	0	948	0.00%
2020/04/06	3	49.53	2	50.70	50.40	1	931	0.11%
2020/03/31	53	48.79	0	0.00	48.20	53	901	5.88%
2020/03/30	2	48.85	1	48.90	48.90	1	893	0.11%
2020/03/27	1	46.50	1	50.60	50.60	0	872	0.00%
2020/03/26	1	45.60	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.20	0	0.00	46.55	1	838	0.12%
2020/03/24	0	0.00	3	45.83	46.20	-3	832	-0.36%
2020/03/20	10	49.82	3	50.13	50.20	7	803	0.87%
2020/03/19	0	0.00	2	45.70	45.70	-2	738	-0.27%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	1	37.80	2	37.90	37.80	-1	747	-0.13%
2020/03/10	0	0.00	10	54.30	54.60	-10	709	-1.41%
2020/03/09	9	57.30	0	0.00	56.40	9	707	1.27%
2020/03/06	2	57.65	0	0.00	57.90	2	705	0.28%
2020/03/05	0	0.00	10	58.50	58.60	-10	707	-1.41%
2020/02/26	0	0.00	1	59.50	59.00	-1	803	-0.12%
2020/02/25	0	0.00	1	59.80	59.50	-1	881	-0.11%
2020/02/21	1	60.10	0	0.00	59.50	1	865	0.12%
2020/02/20	1	59.60	0	0.00	59.50	1	859	0.12%
2020/02/19	1	61.00	0	0.00	60.70	1	847	0.12%
2020/02/17	1	59.10	0	0.00	59.80	1	822	0.12%
2020/02/12	4	60.30	0	0.00	60.00	4	820	0.49%
2020/02/11	2	59.15	0	0.00	59.00	2	809	0.25%
2020/02/10	1	60.00	2	59.90	59.90	-1	808	-0.12%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	7	62.19	11	63.17	62.20	-4	792	-0.50%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	0	0.00	1	53.40	53.40	-1	723	-0.14%
2020/02/03	3	50.00	0	0.00	48.60	3	714	0.42%
2020/01/30	1	56.00	0	0.00	53.70	1	718	0.14%
2020/01/14	0	0.00	1	59.20	58.80	-1	713	-0.14%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	1	60.00	59.80	-1	705	-0.14%
2020/01/09	1	57.90	0	0.00	57.60	1	700	0.14%
2020/01/07	2	59.30	0	0.00	59.00	2	705	0.28%
2020/01/06	2	60.30	0	0.00	60.00	2	700	0.29%
2020/01/03	11	61.49	0	0.00	61.10	11	698	1.58%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/25	2	62.50	1	62.60	62.40	1	706	0.14%
2019/12/24	3	62.80	0	0.00	63.00	3	705	0.43%
2019/12/23	3	62.90	3	64.00	62.90	0	708	0.00%
2019/12/20	2	63.00	0	0.00	62.80	2	728	0.27%
2019/12/19	1	64.40	5	63.94	63.10	-4	726	-0.55%
2019/12/17	2	62.15	0	0.00	62.50	2	719	0.28%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	1	64.00	63.00	-1	723	-0.14%
2019/12/12	2	62.35	0	0.00	62.00	2	713	0.28%
2019/12/11	5	62.98	4	63.10	62.80	1	707	0.14%
2019/12/10	1	63.70	0	0.00	63.50	1	709	0.14%
2019/12/09	0	0.00	3	64.33	63.50	-3	725	-0.41%
2019/12/02	3	62.77	0	0.00	62.90	3	749	0.40%
2019/11/28	2	65.30	0	0.00	65.50	2	739	0.27%
2019/11/27	0	0.00	2	65.95	65.70	-2	728	-0.27%
2019/11/26	4	64.58	0	0.00	64.20	4	705	0.57%
2019/11/25	11	66.71	0	0.00	65.10	11	687	1.60%
2019/11/22	0	0.00	17	65.98	66.90	-17	633	-2.69%
2019/11/21	0	0.00	2	61.45	60.90	-2	553	-0.36%
2019/11/19	3	59.90	0	0.00	59.50	3	556	0.54%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/11	0	0.00	2	61.70	60.50	-2	605	-0.33%
2019/11/07	2	61.50	0	0.00	61.40	2	638	0.31%
2019/11/04	1	61.60	0	0.00	61.60	1	657	0.15%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/31	1	61.20	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	1	62.30	62.80	-1	689	-0.15%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/28	0	0.00	5	60.10	60.10	-5	754	-0.66%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/16	1	60.20	0	0.00	60.40	1	915	0.11%
2019/10/15	2	61.35	0	0.00	61.50	2	926	0.22%
2019/10/07	0	0.00	9	62.03	61.80	-9	990	-0.91%
2019/10/04	1	62.60	0	0.00	62.50	1	992	0.10%
2019/10/02	1	63.10	0	0.00	62.70	1	1,029	0.10%
2019/09/27	5	63.46	0	0.00	63.10	5	1,055	0.47%
2019/09/25	0	0.00	2	65.10	64.30	-2	1,136	-0.18%
2019/09/24	1	63.50	0	0.00	63.00	1	1,127	0.09%
2019/09/23	0	0.00	2	63.75	63.10	-2	1,141	-0.18%
2019/09/20	1	62.80	0	0.00	63.10	1	1,143	0.09%
2019/09/19	2	62.60	0	0.00	63.40	2	1,143	0.17%
2019/09/18	1	62.10	0	0.00	62.30	1	1,143	0.09%
2019/09/11	1	63.20	1	63.20	62.90	0	1,196	0.00%
2019/09/10	2	65.10	3	64.90	64.90	-1	1,182	-0.08%
2019/09/05	1	62.00	4	62.20	62.00	-3	1,155	-0.26%
2019/09/03	1	62.20	0	0.00	62.20	1	1,186	0.08%
2019/09/02	2	62.60	0	0.00	62.10	2	1,184	0.17%
2019/08/30	2	61.40	1	61.70	61.30	1	1,185	0.08%
2019/08/29	0	0.00	1	61.50	61.80	-1	1,190	-0.08%
2019/08/28	1	60.70	0	0.00	61.00	1	1,192	0.08%
2019/08/23	1	62.20	0	0.00	61.70	1	1,201	0.08%
2019/08/21	1	62.80	0	0.00	62.70	1	1,212	0.08%
2019/08/20	1	63.70	2	64.20	63.50	-1	1,229	-0.08%
2019/08/16	3	63.03	0	0.00	63.30	3	1,294	0.23%
2019/08/15	5	64.84	2	64.80	64.40	3	1,299	0.23%
2019/08/14	0	0.00	1	61.40	61.40	-1	1,280	-0.08%
2019/08/13	1	61.90	0	0.00	62.10	1	1,278	0.08%
2019/08/12	1	60.50	0	0.00	59.30	1	1,267	0.08%
2019/08/08	2	60.70	0	0.00	61.30	2	1,271	0.16%
2019/08/07	0	0.00	1	62.90	62.00	-1	1,289	-0.08%
2019/08/06	1	58.90	4	62.23	62.40	-3	1,322	-0.23%
2019/08/05	7	62.74	0	0.00	61.30	7	1,331	0.53%
2019/08/01	0	0.00	1	67.90	66.70	-1	1,336	-0.07%
2019/07/31	7	66.77	1	66.80	66.70	6	1,333	0.45%
2019/07/30	2	71.00	1	73.40	68.80	1	1,316	0.08%
2019/07/29	2	75.50	1	75.40	75.30	1	1,276	0.08%
2019/07/25	1	76.70	0	0.00	76.90	1	1,279	0.08%
2019/07/24	2	78.65	4	78.63	77.80	-2	1,293	-0.15%
2019/07/23	5	77.16	0	0.00	76.70	5	1,331	0.38%
2019/07/22	3	77.53	1	77.40	77.40	2	1,352	0.15%
2019/07/19	5	78.58	0	0.00	78.10	5	1,350	0.37%
2019/07/18	4	79.60	7	80.56	79.50	-3	1,346	-0.22%
2019/07/17	0	0.00	1	77.90	77.30	-1	1,318	-0.08%
2019/07/16	1	76.30	1	76.80	76.60	0	1,320	0.00%
2019/07/15	0	0.00	2	74.30	74.90	-2	1,327	-0.15%
2019/07/11	1	74.60	0	0.00	74.70	1	1,413	0.07%
2019/07/09	0	0.00	6	77.30	76.20	-6	1,544	-0.39%
2019/07/08	2	77.45	5	78.06	77.10	-3	1,728	-0.17%
2019/07/04	2	78.85	4	79.05	79.70	-2	1,721	-0.12%
2019/07/03	0	0.00	1	79.30	78.60	-1	1,713	-0.06%
2019/07/02	4	79.30	1	80.50	79.70	3	1,696	0.18%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	1	75.30	0	0.00	75.70	1	1,663	0.06%
2019/06/25	0	0.00	1	74.50	74.00	-1	1,664	-0.06%
2019/06/20	12	75.88	4	75.90	76.50	8	1,652	0.48%
2019/06/12	2	74.25	0	0.00	74.00	2	1,750	0.11%
2019/06/11	1	75.90	2	76.30	75.20	-1	1,778	-0.06%
2019/06/06	1	74.00	0	0.00	73.00	1	1,787	0.06%
2019/06/05	2	74.30	0	0.00	74.10	2	1,789	0.11%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/06/03	1	73.40	0	0.00	72.90	1	1,793	0.06%
2019/05/30	0	0.00	1	74.30	73.80	-1	1,816	-0.06%
2019/05/28	2	73.05	2	73.10	72.80	0	1,863	0.00%
2019/05/24	0	0.00	6	78.55	77.20	-6	1,906	-0.31%
2019/05/23	0	0.00	1	73.80	73.60	-1	1,891	-0.05%
2019/05/22	0	0.00	1	72.20	71.80	-1	1,925	-0.05%
2019/05/20	2	71.00	1	70.60	69.80	1	1,973	0.05%
2019/05/15	1	73.40	0	0.00	73.40	1	2,204	0.05%
2019/05/14	1	66.50	2	71.95	72.90	-1	2,199	-0.05%
2019/05/10	1	72.30	0	0.00	71.00	1	2,198	0.05%
2019/05/09	3	74.67	0	0.00	72.00	3	2,195	0.14%
2019/05/08	2	75.30	0	0.00	75.30	2	2,183	0.09%
2019/05/07	5	76.94	20	76.60	76.60	-15	2,187	-0.69%
2019/05/06	3	78.87	1	77.80	76.80	2	2,205	0.09%
2019/05/02	2	75.90	0	0.00	75.80	2	2,249	0.09%
2019/04/30	1	73.90	1	76.80	76.50	0	2,278	0.00%
2019/04/29	3	77.60	1	75.30	75.70	2	2,263	0.09%
2019/04/26	1	82.00	1	82.60	82.00	0	2,222	0.00%
2019/04/25	0	0.00	1	81.80	81.60	-1	2,217	-0.05%
2019/04/24	1	82.10	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	2	84.40	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	1	83.40	82.00	-1	2,285	-0.04%
2019/04/19	2	82.95	1	83.50	81.90	1	2,308	0.04%
2019/04/18	8	81.10	6	83.45	80.50	2	2,343	0.09%
2019/04/17	18	85.17	0	0.00	83.50	18	2,381	0.76%
2019/04/16	6	84.57	9	84.57	87.00	-3	2,398	-0.13%
2019/04/12	6	86.30	16	81.48	80.30	-10	2,396	-0.42%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/08	1	60.60	1	61.50	61.20	0	2,314	0.00%
2019/04/03	8	60.59	3	60.53	61.00	5	2,311	0.22%
2019/04/01	2	58.80	0	0.00	57.80	2	2,295	0.09%
2019/03/29	1	59.30	3	59.33	59.00	-2	2,286	-0.09%
2019/03/25	2	58.55	0	0.00	58.70	2	2,384	0.08%
2019/03/22	4	58.15	0	0.00	58.20	4	2,426	0.16%
2019/03/20	3	59.90	0	0.00	59.20	3	2,430	0.12%
2019/03/18	0	0.00	2	59.65	60.00	-2	2,413	-0.08%
2019/03/15	6	63.85	3	64.50	62.00	3	2,387	0.13%
2019/03/14	5	68.60	1	68.80	66.50	4	2,331	0.17%
2019/03/13	1	65.20	5	66.92	66.80	-4	2,315	-0.17%
2019/03/11	2	65.15	0	0.00	65.70	2	2,320	0.09%
2019/03/08	1	65.50	0	0.00	65.50	1	2,332	0.04%
2019/03/07	4	65.68	2	66.30	65.00	2	2,340	0.09%
2019/03/04	2	66.05	1	66.30	66.10	1	2,320	0.04%
2019/02/27	0	0.00	1	67.40	67.50	-1	2,307	-0.04%
2019/02/26	3	66.17	0	0.00	65.00	3	2,278	0.13%
2019/02/25	6	67.25	8	68.60	67.00	-2	2,254	-0.09%
2019/02/22	5	66.86	4	66.90	66.30	1	2,219	0.05%
2019/02/21	7	68.31	8	69.50	67.00	-1	2,202	-0.05%
2019/02/20	3	66.90	2	66.95	66.60	1	2,145	0.05%
2019/02/19	5	66.90	16	67.69	66.70	-11	2,123	-0.52%
2019/02/18	14	65.11	19	67.16	68.00	-5	2,089	-0.24%
2019/02/15	19	66.06	11	66.39	67.00	8	2,027	0.39%
2019/02/14	3	61.07	3	60.90	62.30	0	1,917	0.00%
2019/02/13	11	57.53	2	57.30	56.70	9	1,856	0.48%
2019/02/12	1	57.70	5	57.26	57.20	-4	1,881	-0.21%
2019/02/11	5	57.48	7	56.73	57.40	-2	1,888	-0.11%
2019/01/29	5	55.60	0	0.00	55.10	5	1,853	0.27%
2019/01/28	0	0.00	9	56.32	55.70	-9	1,850	-0.49%
2019/01/25	2	55.80	3	56.13	55.80	-1	1,851	-0.05%
2019/01/24	15	55.90	2	56.50	57.00	13	1,836	0.71%
2019/01/23	2	54.10	0	0.00	54.40	2	1,784	0.11%
2019/01/22	5	54.96	3	54.60	54.30	2	1,777	0.11%
2019/01/21	1	52.30	0	0.00	52.50	1	1,763	0.06%
2019/01/17	0	0.00	1	54.00	53.30	-1	1,780	-0.06%
2019/01/16	4	53.40	0	0.00	52.70	4	1,783	0.22%
2019/01/15	0	0.00	7	56.71	55.70	-7	1,786	-0.39%
2019/01/14	2	57.10	6	57.50	57.60	-4	1,753	-0.23%
2019/01/11	2	56.70	7	57.27	56.30	-5	1,739	-0.29%
2019/01/10	4	56.03	3	57.53	56.10	1	1,704	0.06%
2019/01/09	6	57.45	0	0.00	57.50	6	1,661	0.36%
2019/01/08	2	53.90	1	54.40	57.20	1	1,590	0.06%
2019/01/07	5	51.96	2	52.10	52.00	3	1,543	0.19%
2019/01/04	4	50.50	3	49.67	52.00	1	1,536	0.07%
2019/01/03	4	48.14	1	46.05	48.50	3	1,433	0.21%
2019/01/02	2	44.60	30	44.33	44.10	-28	1,431	-1.96%
2018/12/28	28	45.01	3	44.27	45.05	25	1,478	1.69%
2018/12/27	1	41.90	0	0.00	42.00	1	1,559	0.06%
2018/12/25	1	42.20	0	0.00	42.10	1	1,682	0.06%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/22	0	0.00	1	41.80	42.00	-1	1,682	-0.06%
2018/12/20	3	44.32	2	43.95	43.60	1	1,683	0.06%
2018/12/18	1	43.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	3	43.35	8	43.26	44.75	-5	1,601	-0.31%
2018/12/14	1	40.70	1	41.00	40.70	0	1,557	0.00%
2018/12/13	2	41.65	1	41.80	41.40	1	1,582	0.06%
2018/12/10	1	39.90	0	0.00	39.00	1	1,703	0.06%
2018/12/07	1	39.75	0	0.00	39.85	1	1,789	0.06%
2018/12/06	3	40.57	2	42.83	39.90	1	1,788	0.06%
2018/12/05	0	0.00	4	43.16	43.00	-4	1,788	-0.22%
2018/12/04	0	0.00	4	42.35	41.40	-4	1,776	-0.23%
2018/12/03	0	0.00	1	42.45	42.10	-1	1,811	-0.06%
2018/11/30	3	41.78	2	41.53	41.50	1	1,814	0.06%
2018/11/29	3	40.72	2	41.25	40.70	1	1,811	0.06%
2018/11/26	1	39.55	0	0.00	39.55	1	1,783	0.06%
2018/11/22	0	0.00	2	41.05	41.15	-2	1,759	-0.11%
2018/11/21	3	41.08	4	41.26	41.00	-1	1,750	-0.06%
2018/11/20	4	42.43	3	41.68	41.80	1	1,744	0.06%
2018/11/19	1	39.85	1	40.35	40.00	0	1,722	0.00%
2018/11/15	1	39.35	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.10	0	0.00	40.15	1	1,700	0.06%
2018/11/12	0	0.00	1	42.05	41.10	-1	1,682	-0.06%
2018/11/09	1	43.40	4	43.35	43.05	-3	1,661	-0.18%
2018/11/08	0	0.00	6	42.28	42.50	-6	1,612	-0.37%
2018/11/06	1	38.85	1	38.65	38.65	0	1,577	0.00%
2018/11/05	3	38.87	2	38.50	38.50	1	1,577	0.06%
2018/11/02	1	40.00	1	40.60	40.00	0	1,564	0.00%
2018/10/30	1	40.00	0	0.00	40.15	1	1,525	0.07%
2018/10/29	2	42.45	2	44.20	40.60	0	1,518	0.00%
2018/10/26	2	44.25	1	44.40	43.10	1	1,492	0.07%
2018/10/25	0	0.00	2	45.00	43.50	-2	1,469	-0.14%
2018/10/23	0	0.00	1	45.90	46.30	-1	1,409	-0.07%
2018/10/22	1	39.50	0	0.00	42.55	1	1,343	0.07%
2018/10/19	2	38.00	1	37.35	38.70	1	1,320	0.08%
2018/10/18	1	39.85	1	40.65	39.65	0	1,298	0.00%
2018/10/17	0	0.00	1	42.00	41.10	-1	1,285	-0.08%
2018/10/16	0	0.00	1	40.05	41.00	-1	1,263	-0.08%
2018/10/12	1	38.00	0	0.00	38.15	1	1,206	0.08%
2018/10/08	0	0.00	9	49.89	48.80	-9	1,059	-0.85%
2018/10/05	3	51.40	5	50.32	52.30	-2	988	-0.20%
2018/10/04	3	49.25	2	48.10	50.40	1	862	0.12%
2018/10/02	0	0.00	1	47.00	48.55	-1	712	-0.14%
2018/09/28	7	48.45	0	0.00	49.30	7	692	1.01%
2018/09/20	0	0.00	2	46.00	46.30	-2	642	-0.31%
2018/09/19	2	47.90	0	0.00	46.90	2	626	0.32%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	3	48.87	0	0.00	50.60	3	581	0.52%
2018/09/14	1	41.50	13	43.99	46.05	-12	505	-2.38%
2018/09/13	2	46.23	13	43.70	41.90	-11	441	-2.49%
2018/09/12	2	43.60	1	43.60	43.60	1	349	0.29%
2018/09/11	0	0.00	5	39.65	39.65	-5	340	-1.47%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	11	32.72	32.80	-11	314	-3.50%
2018/09/06	0	0.00	5	29.85	29.85	-5	267	-1.87%
2018/09/05	1	24.70	7	26.51	27.15	-6	246	-2.44%
2018/09/04	1	24.80	0	0.00	24.70	1	232	0.43%
2018/09/03	2	25.65	5	25.20	24.80	-3	232	-1.29%
2018/08/17	0	0.00	2	26.35	26.15	-2	243	-0.82%
2018/08/10	0	0.00	1	28.30	28.00	-1	239	-0.42%
2018/08/09	1	27.30	0	0.00	27.15	1	229	0.44%
2018/08/08	1	27.45	1	27.90	27.60	0	229	0.00%
2018/08/07	1	26.90	1	27.15	27.00	0	227	0.00%
2018/08/01	2	28.60	1	28.85	28.60	1	221	0.45%
2018/07/31	0	0.00	1	28.70	28.60	-1	222	-0.45%
2018/07/20	2	29.50	0	0.00	29.30	2	236	0.84%
2018/07/09	3	29.70	1	30.00	29.80	2	277	0.72%
2018/06/25	8	33.71	0	0.00	33.25	8	338	2.36%
2018/06/22	1	34.40	0	0.00	33.85	1	349	0.29%
2018/06/21	0	0.00	1	34.15	34.25	-1	368	-0.27%
2018/06/20	5	33.70	0	0.00	33.70	5	374	1.34%
2018/06/19	0	0.00	13	34.63	34.50	-13	385	-3.37%
2018/06/13	1	33.45	0	0.00	33.35	1	434	0.23%
2018/06/07	11	33.68	0	0.00	33.50	11	459	2.39%
2018/06/01	0	0.00	1	34.00	33.80	-1	472	-0.21%
2018/05/25	2	33.23	0	0.00	33.40	2	466	0.43%
2018/05/18	0	0.00	2	34.03	34.20	-2	468	-0.43%
2018/05/17	0	0.00	3	33.40	33.25	-3	469	-0.64%
2018/05/16	0	0.00	1	33.85	33.35	-1	471	-0.21%
2018/05/10	0	0.00	3	34.15	34.10	-3	487	-0.62%
2018/05/08	0	0.00	1	34.40	34.15	-1	487	-0.20%
2018/04/25	1	36.30	1	36.95	36.70	0	496	0.00%
2018/04/23	0	0.00	2	38.15	37.75	-2	508	-0.39%
2018/04/19	0	0.00	1	36.50	36.40	-1	554	-0.18%
2018/04/18	5	36.00	0	0.00	36.00	5	552	0.91%
2018/04/17	3	36.13	0	0.00	36.00	3	550	0.55%
2018/04/16	2	37.15	0	0.00	37.20	2	544	0.37%
2018/04/10	1	39.80	0	0.00	38.20	1	540	0.19%
2018/04/09	0	0.00	2	39.33	39.30	-2	531	-0.38%
2018/03/31	0	0.00	1	38.90	38.35	-1	510	-0.20%
2018/03/30	3	38.18	0	0.00	38.20	3	506	0.59%
2018/03/29	1	39.10	1	39.45	39.00	0	502	0.00%
2018/03/28	1	38.75	0	0.00	38.50	1	493	0.20%
2018/03/27	2	38.43	0	0.00	38.50	2	488	0.41%
2018/03/26	2	38.85	2	38.88	38.95	0	485	0.00%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/22	0	0.00	1	38.70	37.55	-1	454	-0.22%
2018/03/19	1	39.10	5	39.61	38.75	-4	421	-0.95%
2018/03/16	0	0.00	16	37.49	38.00	-16	391	-4.09%
2018/03/07	0	0.00	2	34.15	34.60	-2	379	-0.53%
2018/03/05	3	33.60	1	33.60	33.45	2	391	0.51%
2018/02/23	1	33.10	1	33.30	33.05	0	394	0.00%
2018/02/22	0	0.00	2	32.20	33.25	-2	395	-0.51%
2018/02/21	2	32.20	0	0.00	32.25	2	396	0.50%
2018/02/12	1	31.85	3	31.80	31.75	-2	407	-0.49%
2018/02/09	3	31.30	5	31.18	31.50	-2	406	-0.49%
2018/02/07	2	33.05	0	0.00	33.05	2	409	0.49%
2018/02/06	4	32.58	5	33.50	32.75	-1	414	-0.24%
2018/02/05	4	35.70	1	35.50	35.80	3	412	0.73%
2018/02/02	2	36.73	1	37.00	36.50	1	411	0.24%
2018/01/31	0	0.00	3	36.00	36.05	-3	412	-0.73%
2018/01/30	1	36.90	0	0.00	36.40	1	412	0.24%
2018/01/26	2	37.20	0	0.00	37.00	2	409	0.49%
2018/01/25	2	36.80	1	36.85	36.75	1	407	0.25%
2018/01/23	0	0.00	4	37.50	37.30	-4	407	-0.98%
2018/01/19	1	38.20	0	0.00	38.30	1	408	0.24%
2018/01/18	1	38.40	0	0.00	38.10	1	410	0.24%
2018/01/17	4	38.05	3	37.90	38.00	1	418	0.24%
2018/01/16	3	40.13	3	40.60	39.10	0	428	0.00%
2018/01/15	0	0.00	2	39.30	39.60	-2	402	-0.50%
2018/01/09	0	0.00	1	36.60	36.20	-1	387	-0.26%
2018/01/08	2	35.75	0	0.00	36.55	2	393	0.51%
2018/01/05	1	36.00	1	36.20	35.90	0	394	0.00%
2018/01/04	0	0.00	1	37.20	36.35	-1	396	-0.25%