緯創 (3231)-元大-新盛券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.7	110.45	34.1	110.16	110.00	-0.4	36,381	0.00%
2025/01/20	14.2	110.85	63.6	112.18	112.50	-49.3	37,088	-0.13%
2025/01/17	15	104.37	6	104.50	105.00	9	35,944	0.03%
2025/01/16	5	104.70	10.5	105.21	104.50	-5.5	35,876	-0.02%
2025/01/15	2.4	103.44	2	102.50	101.50	0.4	36,236	0.00%
2025/01/14	2.1	102.32	7	104.00	104.50	-5	36,209	-0.01%
2025/01/13	13.9	102.10	7.2	103.16	103.00	6.7	36,519	0.02%
2025/01/10	10.2	103.40	4.5	104.39	103.00	5.7	36,402	0.02%
2025/01/09	14.2	107.10	5.1	105.54	104.50	9.1	36,550	0.02%
2025/01/08	2	107.50	9	107.67	107.50	-7	36,846	-0.02%
2025/01/07	2	107.50	13	107.54	107.50	-11	37,146	-0.03%
2025/01/06	5	106.72	6.2	107.02	106.50	-1.2	37,762	0.00%
2025/01/03	5.5	103.22	13	105.65	105.50	-7.5	38,054	-0.02%
2025/01/02	16.5	103.83	12	104.63	103.00	4.5	37,859	0.01%
2024/12/31	12.2	103.72	2.2	104.00	104.00	10	37,721	0.03%
2024/12/30	13.1	105.00	4	105.50	104.00	9.1	37,698	0.02%
2024/12/27	9.1	106.84	4	106.50	106.50	5.1	37,457	0.01%
2024/12/26	33.6	107.10	36	106.61	106.00	-2.4	37,429	-0.01%
2024/12/25	10	108.05	2	108.00	108.00	8	37,261	0.02%
2024/12/24	13	108.27	1	108.00	107.50	12	37,359	0.03%
2024/12/23	4.3	108.15	19.1	108.37	108.00	-14.8	37,552	-0.04%
2024/12/20	8.1	106.25	4	106.50	106.00	4.1	37,441	0.01%
2024/12/19	9.2	105.58	28	105.61	106.50	-18.8	37,196	-0.05%
2024/12/18	20.2	106.57	8	107.00	108.00	12.2	37,386	0.03%
2024/12/17	4	108.88	13	108.81	108.50	-9	37,172	-0.02%
2024/12/16	36.5	108.01	9.3	109.41	106.50	27.2	37,098	0.07%
2024/12/13	23.8	112.19	5.2	112.79	111.50	18.6	36,663	0.05%
2024/12/12	16	114.53	4.6	114.66	113.50	11.5	36,568	0.03%
2024/12/11	18.1	114.52	2	114.00	114.00	16.1	36,738	0.04%
2024/12/10	4.3	116.49	4.1	116.04	116.50	0.2	36,454	0.00%
2024/12/09	16	118.70	1.5	118.67	118.50	14.5	36,365	0.04%
2024/12/06	15.6	119.64	28.8	119.92	119.00	-13.2	36,373	-0.04%
2024/12/05	11	116.82	24	117.48	117.00	-13	35,779	-0.04%
2024/12/04	11	114.82	15.5	115.84	116.00	-4.5	35,577	-0.01%
2024/12/03	6.1	114.42	6	115.33	115.00	0.1	35,868	0.00%
2024/12/02	15.2	114.46	10	114.35	114.00	5.2	35,895	0.01%
2024/11/29	20.1	112.01	12	113.08	113.50	8.1	35,910	0.02%
2024/11/28	19.3	112.90	9	114.17	113.50	10.3	35,785	0.03%
2024/11/27	57.1	114.27	5.5	113.95	112.50	51.6	35,500	0.15%
2024/11/26	29.5	120.52	8.4	120.92	120.00	21.1	34,608	0.06%
2024/11/25	17.8	124.23	68.4	124.71	124.50	-50.6	33,819	-0.15%
2024/11/22	5	118.14	44.9	117.89	118.50	-39.9	32,397	-0.12%
2024/11/21	6	113.25	19	114.76	114.00	-13	31,732	-0.04%
2024/11/20	14.4	114.20	6	115.67	114.00	8.4	31,615	0.03%
2024/11/19	23.1	113.74	5	114.30	114.00	18.1	31,596	0.06%
2024/11/18	39.2	114.94	8.8	114.59	113.50	30.5	31,349	0.10%
2024/11/15	33.3	116.39	15	117.07	117.50	18.3	31,150	0.06%
2024/11/14	46.3	120.23	6.7	119.26	118.50	39.6	30,745	0.13%
2024/11/13	18.7	120.96	37.1	120.68	121.00	-18.4	30,475	-0.06%
2024/11/12	28.6	117.83	32.5	118.41	117.00	-3.9	30,183	-0.01%
2024/11/11	44	122.98	15.1	122.64	122.00	28.9	29,655	0.10%
2024/11/08	38.7	123.69	103.3	123.61	123.50	-64.6	29,370	-0.22%	大賣/
2024/11/07	13	119.65	26.5	119.49	120.00	-13.5	28,547	-0.05%
2024/11/06	34.2	119.92	88.6	120.26	119.50	-54.4	28,796	-0.19%
2024/11/05	19.2	118.10	65.8	118.34	118.50	-46.6	28,439	-0.16%
2024/11/04	9	116.17	50.2	116.01	116.00	-41.2	28,011	-0.15%
2024/11/01	16	110.96	64.6	113.70	115.00	-48.6	28,187	-0.17%
2024/10/30	27	111.69	11.8	112.25	111.00	15.2	27,600	0.06%
2024/10/29	30.1	111.73	12.1	111.96	112.50	18	27,735	0.06%
2024/10/28	41.1	114.13	31.2	113.36	113.50	10	27,542	0.04%
2024/10/25	75.2	114.54	149.9	114.62	115.00	-74.7	27,239	-0.27%	大賣/
2024/10/24	15.1	110.57	3	111.00	109.50	12.1	26,376	0.05%
2024/10/23	13.2	112.65	14	112.61	113.00	-0.9	26,721	0.00%
2024/10/22	12.7	111.47	32.3	112.15	113.00	-19.5	26,755	-0.07%
2024/10/21	4.1	110.61	7	110.57	110.50	-2.9	27,018	-0.01%
2024/10/18	10.2	111.04	29.2	111.57	109.00	-19	27,339	-0.07%
2024/10/17	11.5	109.59	25.2	110.40	110.50	-13.7	27,399	-0.05%
2024/10/16	12.2	108.68	23.4	108.79	109.50	-11.2	27,866	-0.04%
2024/10/15	25.2	109.60	26	109.04	109.00	-0.8	29,121	0.00%
2024/10/14	15.6	108.21	23.1	108.37	109.00	-7.6	28,667	-0.03%
2024/10/11	13.2	107.94	76.6	107.61	108.50	-63.5	28,646	-0.22%
2024/10/09	7	104.43	44.2	104.74	105.00	-37.2	28,124	-0.13%
2024/10/08	6	100.92	4.5	100.97	102.00	1.5	27,872	0.01%
2024/10/07	4	101.75	9.3	102.43	102.00	-5.3	28,360	-0.02%
2024/10/04	16	101.41	12	101.96	100.00	4	28,732	0.01%
2024/10/01	7	101.29	9.1	101.28	101.50	-2.1	28,647	-0.01%
2024/09/30	13.1	102.24	9	101.78	101.00	4.1	28,879	0.01%
2024/09/27	2	104.00	9.1	104.23	104.00	-7.1	29,093	-0.02%
2024/09/26	16.9	103.50	4.1	104.13	103.50	12.8	29,197	0.04%
2024/09/25	7.1	104.43	35.1	104.37	104.50	-28	29,183	-0.10%
2024/09/24	16.1	101.75	8.1	102.25	102.50	8	28,972	0.03%
2024/09/23	6	101.00	8	101.50	101.50	-2	29,171	-0.01%
2024/09/20	6	101.58	1	101.50	101.00	5	29,568	0.02%
2024/09/19	12	101.54	1	102.50	102.50	11	29,779	0.04%
2024/09/18	2.1	101.81	10	102.65	101.50	-7.9	30,551	-0.03%
2024/09/16	5	101.90	34	102.12	103.00	-29	31,242	-0.09%
2024/09/13	5.6	100.26	17.1	100.39	101.00	-11.5	31,580	-0.04%
2024/09/12	8	98.36	14.4	98.57	99.30	-6.4	32,844	-0.02%
2024/09/11	6.1	94.85	9	95.16	94.50	-2.9	32,799	-0.01%
2024/09/10	6.2	95.20	8.3	95.93	94.30	-2.1	33,103	-0.01%
2024/09/09	25	95.63	7	95.61	96.80	18	33,449	0.05%
2024/09/06	3	97.93	17	96.55	98.00	-14	33,719	-0.04%
2024/09/05	33.2	95.37	4	95.08	94.00	29.2	34,682	0.08%
2024/09/04	26.7	94.67	9	95.04	94.00	17.7	35,347	0.05%
2024/09/03	7.2	99.14	12	99.21	99.10	-4.8	35,860	-0.01%
2024/09/02	13	101.27	9	102.89	100.00	4	35,974	0.01%
2024/08/30	5	101.50	2	102.00	101.50	3	36,197	0.01%
2024/08/29	34	101.06	4.6	101.39	101.50	29.5	36,385	0.08%
2024/08/28	6.1	103.33	19	102.50	103.50	-12.9	37,023	-0.03%
2024/08/27	6	100.67	71	100.51	101.50	-65	37,874	-0.17%
2024/08/26	85.1	102.89	6.2	102.76	101.50	78.9	38,434	0.21%
2024/08/23	10.1	101.70	9.4	101.98	102.50	0.8	39,125	0.00%
2024/08/22	7	101.71	3.2	101.82	101.50	3.9	41,234	0.01%
2024/08/21	7.8	101.47	16.2	101.88	101.50	-8.4	41,957	-0.02%
2024/08/20	5	101.60	18	101.75	101.00	-13	42,165	-0.03%
2024/08/19	17	101.18	4	100.63	100.50	13	42,549	0.03%
2024/08/16	6	102.17	11.1	102.77	102.50	-5.1	42,855	-0.01%
2024/08/15	11	102.09	2	102.75	101.50	9	43,009	0.02%
2024/08/14	24.3	103.12	27.1	103.20	103.50	-2.8	43,432	-0.01%
2024/08/13	23.3	102.32	27	102.56	102.00	-3.7	43,335	-0.01%
2024/08/12	16.1	100.94	65.2	100.80	102.50	-49.1	44,124	-0.11%
2024/08/09	33.3	98.16	18.2	98.67	97.30	15.1	45,161	0.03%
2024/08/08	19.1	93.90	15	94.33	94.80	4.1	44,849	0.01%
2024/08/07	13	91.10	30.3	95.08	97.50	-17.3	44,786	-0.04%
2024/08/06	15.3	88.50	25.5	88.19	88.70	-10.2	44,523	-0.02%
2024/08/05	24.8	87.50	45	88.42	86.70	-20.2	44,716	-0.05%
2024/08/02	35.1	96.99	37.1	96.55	96.30	-1.9	44,569	0.00%
2024/08/01	14	99.06	22	99.58	100.00	-8	44,480	-0.02%
2024/07/31	32.2	97.54	47	98.11	96.80	-14.8	44,678	-0.03%
2024/07/30	13.3	95.91	16.1	95.97	97.00	-2.7	45,201	-0.01%
2024/07/29	14.9	96.18	30	96.12	95.00	-15.1	45,518	-0.03%
2024/07/26	50.3	97.08	6	97.00	97.00	44.3	45,359	0.10%
2024/07/23	15.4	100.91	6	101.33	101.00	9.4	45,242	0.02%
2024/07/22	44.8	103.31	13	101.54	100.50	31.8	45,489	0.07%
2024/07/19	49.2	106.18	6.4	107.02	105.50	42.8	45,188	0.09%
2024/07/18	19.4	107.02	17	107.29	107.00	2.4	46,044	0.01%
2024/07/17	75.5	110.95	8.3	111.10	109.00	67.2	45,963	0.15%
2024/07/16	17.2	112.32	128.1	111.79	113.50	-110.9	46,365	-0.24%	大賣/鉅額交易
2024/07/15	9.1	106.40	6	106.92	106.50	3.1	45,978	0.01%
2024/07/12	19.1	106.16	3.9	106.87	106.00	15.3	46,614	0.03%
2024/07/11	24.1	108.21	11	107.68	108.00	13.1	47,440	0.03%
2024/07/10	17	108.29	38	108.22	108.00	-21	48,662	-0.04%
2024/07/09	34.1	110.32	36.1	109.62	108.50	-2	49,136	0.00%
2024/07/08	14.1	111.00	51.1	111.08	111.00	-37	49,305	-0.07%
2024/07/05	5	109.00	31.4	109.03	109.00	-26.4	49,818	-0.05%
2024/07/04	12.1	109.00	9	109.67	109.00	3.1	50,777	0.01%
2024/07/03	4.3	107.57	25	107.98	109.50	-20.7	52,767	-0.04%
2024/07/02	14	107.82	2	108.00	107.50	12	54,469	0.02%
2024/07/01	8	106.69	6.6	107.15	107.50	1.4	57,342	0.00%
2024/06/28	18.3	106.67	1	107.00	106.00	17.3	58,384	0.03%
2024/06/27	16.2	105.88	26	106.50	106.50	-9.8	59,928	-0.02%
2024/06/26	43.5	107.13	3	108.00	107.00	40.5	63,513	0.06%
2024/06/25	48	106.14	26	106.85	108.00	22	63,782	0.03%
2024/06/24	42.8	111.14	15	111.23	110.00	27.7	63,782	0.04%
2024/06/21	27.2	112.65	51.1	113.16	113.00	-23.9	64,517	-0.04%
2024/06/20	46.6	111.60	29	111.90	111.50	17.6	64,328	0.03%
2024/06/19	30	110.63	100	109.82	111.00	-70	65,086	-0.11%
2024/06/18	46	106.67	10	107.15	107.00	36	64,185	0.06%
2024/06/17	20.4	106.63	6.2	107.00	106.50	14.2	65,550	0.02%
2024/06/14	7.2	107.79	1.1	108.03	108.50	6.1	66,922	0.01%
2024/06/13	20.7	108.44	14	108.46	108.50	6.7	67,262	0.01%
2024/06/12	65.1	105.45	28.1	105.98	106.50	37.1	68,069	0.05%
2024/06/11	26.7	108.49	61.3	107.71	107.50	-34.6	67,856	-0.05%
2024/06/07	66.3	109.83	18.2	109.68	109.50	48.1	69,155	0.07%
2024/06/06	24.5	112.15	3.5	112.07	112.00	21	69,353	0.03%
2024/06/05	26	112.35	2	112.75	112.00	24	72,049	0.03%
2024/06/04	19.1	112.69	0	0.00	112.50	19.1	72,675	0.03%
2024/06/03	50.5	114.82	44.1	115.05	114.00	6.5	73,293	0.01%
2024/05/31	63.4	113.48	11.2	114.04	112.00	52.2	73,367	0.07%
2024/05/30	43.1	115.72	13	116.23	114.00	30.1	74,322	0.04%
2024/05/29	45.2	116.89	17	117.29	116.00	28.2	74,963	0.04%
2024/05/28	90	119.52	71.8	120.23	119.00	18.3	75,364	0.02%
2024/05/27	26	116.23	49.8	116.55	116.50	-23.8	73,924	-0.03%
2024/05/24	3.2	114.68	28	115.29	115.00	-24.9	74,640	-0.03%
2024/05/23	31.1	114.74	24	114.67	114.00	7.1	75,063	0.01%
2024/05/22	15.2	113.75	23	114.11	115.00	-7.8	76,003	-0.01%
2024/05/21	4	112.38	16.1	113.16	112.50	-12.1	77,104	-0.02%
2024/05/20	63.2	111.72	8.5	111.57	111.00	54.7	78,013	0.07%
2024/05/17	21.1	112.48	6	112.75	112.00	15.1	78,478	0.02%
2024/05/16	92.2	114.11	56	113.68	112.00	36.2	79,140	0.05%
2024/05/15	46.1	115.68	80.3	115.26	115.00	-34.2	79,763	-0.04%
2024/05/14	93.8	111.44	31.6	111.89	111.50	62.2	80,645	0.08%
2024/05/13	51.4	111.98	3	112.67	111.00	48.4	82,476	0.06%
2024/05/10	10.6	112.07	15	112.83	114.00	-4.5	83,680	-0.01%
2024/05/09	90.1	114.20	6.1	114.14	112.00	84	83,772	0.10%
2024/05/08	34.1	115.38	37	115.65	115.00	-2.9	83,938	0.00%
2024/05/07	16.2	113.12	13.1	113.35	114.50	3.1	84,610	0.00%
2024/05/06	10.2	114.18	22.1	114.05	114.00	-11.9	85,451	-0.01%
2024/05/03	43.4	112.58	5	112.70	111.00	38.3	86,165	0.04%
2024/05/02	11	112.86	18.1	113.59	114.50	-7.1	87,795	-0.01%
2024/04/30	5	113.80	9.7	113.99	113.50	-4.7	88,654	-0.01%
2024/04/29	12	114.58	28.1	114.32	114.00	-16.1	90,496	-0.02%
2024/04/26	21	113.83	58.5	113.21	113.00	-37.5	94,369	-0.04%
2024/04/25	42.1	112.99	33	113.26	112.00	9.1	98,203	0.01%
2024/04/24	65.5	115.49	45	116.00	115.50	20.5	98,635	0.02%
2024/04/23	11.3	110.69	6.1	110.84	111.00	5.2	98,685	0.01%
2024/04/22	52.7	110.94	17.8	111.44	108.50	34.9	98,941	0.04%
2024/04/19	83.6	115.10	34.7	115.69	115.00	48.9	99,484	0.05%
2024/04/18	22.4	116.05	24.2	115.49	118.00	-1.8	100,151	0.00%
2024/04/17	68.2	114.21	22	114.84	114.50	46.2	100,628	0.05%
2024/04/16	72.3	115.03	9.1	115.30	114.00	63.2	99,977	0.06%
2024/04/15	36.3	120.13	19.6	120.08	119.50	16.8	99,746	0.02%
2024/04/12	28.4	123.15	22	124.05	122.50	6.3	99,486	0.01%
2024/04/11	48.6	124.21	32	124.13	123.00	16.6	98,973	0.02%
2024/04/10	55.5	126.46	25	126.84	125.50	30.4	98,514	0.03%
2024/04/09	106	127.08	50.1	126.76	126.00	55.9	97,978	0.06%	大買/
2024/04/08	88.6	131.35	81.4	131.71	132.00	7.2	97,472	0.01%
2024/04/03	132.9	129.98	151.4	129.03	129.50	-18.4	97,382	-0.02%	大買/大賣/
2024/04/02	17.1	124.09	28	124.25	125.00	-10.9	95,006	-0.01%
2024/04/01	91.4	124.37	48	123.00	122.50	43.4	94,296	0.05%
2024/03/29	108.6	125.70	204.7	125.36	125.00	-96.1	93,180	-0.10%	大買/大賣/
2024/03/28	28	118.59	32.2	118.88	120.50	-4.2	90,381	0.00%
2024/03/27	28.6	116.76	17	116.79	117.00	11.6	90,264	0.01%
2024/03/26	68.1	117.77	35.2	118.82	117.00	32.9	91,006	0.04%
2024/03/25	41.1	123.05	12.1	123.54	122.00	29	90,863	0.03%
2024/03/22	25	123.40	43.3	123.10	123.00	-18.3	91,132	-0.02%
2024/03/21	19.4	121.20	13.2	121.26	120.50	6.2	90,520	0.01%
2024/03/20	46.7	121.66	52.1	122.69	120.00	-5.4	90,895	-0.01%
2024/03/19	27.2	121.21	63.6	122.01	122.50	-36.5	90,127	-0.04%
2024/03/18	35.2	119.33	72.4	119.32	120.00	-37.2	89,597	-0.04%
2024/03/15	25.2	116.84	42.1	117.86	119.50	-17	89,472	-0.02%
2024/03/14	33.7	115.50	40	115.44	115.50	-6.3	88,677	-0.01%
2024/03/13	119.2	118.27	19	117.45	116.50	100.2	88,539	0.11%	大買/
2024/03/12	54.1	121.21	74.1	121.12	122.50	-20	87,599	-0.02%
2024/03/11	76.2	121.45	111.5	122.22	121.00	-35.3	86,981	-0.04%	大賣/
2024/03/08	42.4	116.75	65	116.48	116.00	-22.6	84,658	-0.03%
2024/03/07	37.7	117.50	23.1	116.63	116.00	14.7	84,305	0.02%
2024/03/06	38.1	119.84	21.4	120.41	119.50	16.7	84,380	0.02%
2024/03/05	28.1	120.66	94.7	120.75	121.50	-66.7	84,705	-0.08%
2024/03/04	45.2	118.57	30.2	119.93	116.50	14.9	83,596	0.02%
2024/03/01	28.4	118.59	67.6	118.65	118.00	-39.2	82,963	-0.05%
2024/02/29	33.6	114.38	8	114.50	115.50	25.6	82,639	0.03%
2024/02/27	60.4	113.93	446	111.74	113.50	-385.6	82,161	-0.47%	大賣/鉅額交易
2024/02/26	26.4	116.23	10.1	116.75	117.00	16.3	81,520	0.02%
2024/02/23	89.1	119.68	119.1	117.86	116.00	-30	82,394	-0.04%	大賣/
2024/02/22	100	119.90	70.7	121.52	119.00	29.3	82,377	0.04%
2024/02/21	77.2	118.43	48	118.21	118.50	29.2	81,420	0.04%
2024/02/20	48.5	122.11	35.4	121.64	122.00	13.1	80,732	0.02%
2024/02/19	47.3	124.34	143.7	123.11	122.50	-96.4	80,311	-0.12%	大賣/
2024/02/16	82.5	128.10	87.6	127.57	126.00	-5.1	80,523	-0.01%
2024/02/15	82.6	132.03	96.4	132.10	130.50	-13.9	79,728	-0.02%
2024/02/05	443.5	121.78	76.4	123.40	124.50	367.1	78,923	0.47%	大買/鉅額交易
2024/02/02	30.1	118.97	766.1	118.60	120.00	-735.9	78,367	-0.94%	大賣/鉅額交易
2024/02/01	16.7	114.26	17.2	114.29	115.00	-0.5	78,456	0.00%
2024/01/31	61.7	115.44	5	115.60	114.50	56.7	81,131	0.07%
2024/01/30	193.3	118.77	60.4	118.31	118.00	132.9	80,957	0.16%	大買/鉅額交易
2024/01/29	86	115.99	73.6	116.30	116.50	12.4	80,092	0.02%