加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07122.1000.0021.8012620.38%
2024/04/1100.00120.8520.95-1175-0.57%
2024/04/011521.1900.0021.25151788.41%
2024/03/18020.6000.0020.1501840.00%
2024/03/12021.7000.0021.4001780.00%
2024/03/07222.3500.0022.0521731.15%
2024/02/2700.002022.5322.50-20178-11.21%
2024/02/2600.0036.122.5422.45-36.1178-20.24%
2024/02/2300.002022.5122.60-20176-11.33%
2024/02/2100.001622.8323.00-16177-9.01%
2024/02/20223.002022.8722.80-18175-10.27%
2024/02/16422.3800.0022.4541712.33%
2024/02/15222.3000.0022.2521711.16%
2024/02/02322.0700.0022.0531751.71%
2024/02/01322.0800.0022.0531761.70%
2024/01/31222.1300.0022.0521771.13%
2024/01/2200.000.523.0022.40-0.5182-0.27%
2024/01/1700.00122.8021.75-1168-0.59%
2023/12/21423.0000.0022.8542521.58%
2023/12/2000.00622.9622.95-6257-2.33%
2023/12/011024.2800.0024.20102873.48%
2023/11/301024.4500.0024.45102853.50%
2023/11/275.423.6800.0023.555.42781.94%
2023/11/24223.8000.0023.8522780.72%
2023/11/1700.00523.1523.10-5272-1.84%
2023/10/260.723.7500.0023.700.73100.23%
2023/10/1800.00024.7024.100336-0.01%
2023/10/17125.1500.0024.6013350.30%
2023/10/16125.7500.0025.0013350.30%
2023/10/120.527.00126.6526.60-0.5323-0.15%
2023/09/1900.00227.3027.30-2306-0.65%
2023/09/1500.00127.3527.45-1300-0.33%
2023/09/141527.0000.0026.95152995.02%
2023/09/1100.00226.7026.60-2306-0.65%
2023/09/07226.6000.0026.5023120.64%
2023/07/282027.40727.3627.25134992.61%
2023/07/26326.7000.0026.4535480.55%
2023/06/12127.7500.0027.6511,3040.08%
2023/06/06228.5500.0028.5521,5090.13%
2023/06/05229.2000.0029.2021,5430.13%
2023/06/01128.5500.0028.5011,6460.06%
2023/05/2900.00028.7528.6501,7360.00%
2023/05/23128.9000.0028.9011,7280.06%
2023/05/1600.00228.3528.40-21,729-0.12%
2023/05/11128.1000.0028.0511,7280.06%
2023/05/055330.38330.7030.10501,6902.96%
2023/05/045529.70429.8829.70511,6453.10%
2023/05/03129.551429.6530.10-131,613-0.81%
2023/05/022028.6500.0028.50201,5601.28%
2023/04/25128.4000.0027.8511,5400.06%
2023/04/24128.55129.0029.0001,5250.00%
2023/04/21929.2000.0028.8091,5210.59%
2023/04/20330.4000.0029.9531,5010.20%
2023/04/1900.00131.4531.05-11,483-0.07%
2023/04/1800.00131.3530.90-11,466-0.07%
2023/04/17130.9000.0030.8511,4350.07%
2023/04/1400.00131.0030.55-11,424-0.07%
2023/04/1300.00130.8030.90-11,406-0.07%
2023/04/12131.15231.1330.90-11,382-0.07%
2023/04/11630.25130.8030.2551,3230.38%
2023/04/1000.00230.7530.75-21,307-0.15%
2023/04/07230.05230.3029.9001,2570.00%
2023/03/30030.0000.0029.6501,1670.00%
2023/03/275030.4100.0030.10501,5553.21%
2023/03/23531.0500.0030.7551,6050.31%
2023/03/22030.9500.0030.8501,5970.00%
2023/03/21330.82130.4530.8521,5650.13%
2023/03/2000.00230.2530.15-21,514-0.13%
2023/03/17330.18130.4029.8021,4940.13%
2023/03/16129.80129.4029.6001,4370.00%
2023/03/1500.00129.8529.80-11,390-0.07%
2023/03/14129.2000.0029.4011,3320.08%
2023/03/13229.80229.3829.8001,3140.00%
2023/03/10128.40628.3728.10-51,245-0.40%
2023/03/09128.5000.0028.0011,2300.08%
2023/03/06727.00627.0827.6511,1460.09%
2023/03/0300.001627.2026.90-161,070-1.49%
2023/02/10024.9000.0024.6001,1010.00%
2023/02/0600.00125.1025.15-11,309-0.08%
2023/01/09123.55123.7523.7001,2890.00%
2022/12/1900.00126.5026.85-11,287-0.08%
2022/12/151627.0100.0027.10168841.81%
2022/12/14125.4500.0026.0518240.12%
2022/12/05325.8500.0025.5537450.40%
2022/11/24124.45124.6024.6506220.00%
2022/11/0900.00124.7525.25-1523-0.19%
2022/11/0800.00325.5524.90-3521-0.57%
2022/11/04625.46225.9524.8544740.84%
2022/10/05224.05224.2523.8002720.00%
2022/10/04424.6500.0024.2042541.57%
2022/08/0900.00322.2522.20-3149-2.01%
2022/07/2800.00221.8521.85-2120-1.66%
2022/07/15220.8500.0020.5521121.78%
2022/07/01218.6500.0018.5021031.93%
2022/06/2900.00019.8020.2501000.00%
2022/05/2000.00222.0022.00-2104-1.92%
2022/04/12123.7500.0023.8511470.68%
2022/04/11123.8000.0023.9011540.65%
2022/03/31023.3500.0023.1001680.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/18024.9000.0023.3002660.00%
2022/03/07023.1000.0023.1002790.00%
2022/01/0400.00126.3526.15-1763-0.13%
2022/01/03126.0000.0026.1017540.13%
2021/12/24225.8000.0025.6027440.27%
2021/11/25126.1500.0025.8016530.15%
2021/11/18026.8500.0026.6006500.00%
2021/11/0400.00125.7026.35-1604-0.17%
2021/11/0200.00126.0525.20-1642-0.16%
2021/11/01127.8000.0027.3016200.16%
2021/10/29129.10329.1728.60-2547-0.37%
2021/10/28125.4500.0026.8014370.23%
2021/10/27124.65124.5024.4004230.00%
2021/08/3100.00225.2025.15-21,189-0.17%
2021/08/27125.6000.0025.5511,1940.08%
2021/08/2500.00125.6025.60-11,196-0.08%
2021/08/2400.00125.4025.00-11,199-0.08%
2021/08/10127.0000.0027.1011,2100.08%
2021/08/0900.00128.4027.95-11,184-0.08%
2021/08/06129.0000.0028.7011,1840.08%
2021/08/03531.21731.1530.80-21,164-0.17%
2021/08/02230.7000.0030.7021,1480.17%
2021/07/2900.001231.7630.75-121,121-1.07%
2021/07/2800.001028.5530.00-101,027-0.97%
2021/07/27129.2500.0028.5511,0340.10%
2021/07/2600.00129.6029.60-11,045-0.10%
2021/07/23129.7500.0029.0511,1560.09%
2021/07/22129.65529.8829.45-41,192-0.34%
2021/07/2000.00128.4028.10-11,305-0.08%
2021/07/13128.5000.0028.6511,5930.06%
2021/07/0700.000.129.4029.55-0.11,9120.00%
2021/07/06130.6500.0030.1512,1450.05%
2021/07/05128.7000.0028.7012,4240.04%
2021/07/01729.19129.7028.7062,4740.24%
2021/06/30830.20529.5530.8032,4530.12%
2021/06/29528.5200.0028.6552,3300.21%
2021/06/1600.00126.1526.10-12,461-0.04%
2021/06/0300.00126.5026.40-12,480-0.04%
2021/05/21124.8500.0025.0512,4880.04%
2021/05/2000.001024.8524.30-102,507-0.40%
2021/05/14126.7000.0025.0012,4930.04%
2021/05/11329.23129.4028.3022,4390.08%
2021/05/07631.3700.0032.1562,4160.25%
2021/05/0300.00533.5032.60-52,356-0.21%
2021/04/2900.00135.5533.60-12,338-0.04%
2021/04/28133.25933.6835.00-82,228-0.36%
2021/04/27233.9000.0033.5022,1940.09%
2021/04/261434.90633.8734.7082,1720.37%
2021/04/231533.41333.9833.40122,0640.58%
2021/04/22133.551233.7634.00-112,035-0.54%
2021/04/212134.96234.8035.45191,9880.96%
2021/04/201834.531834.5534.6001,9450.00%
2021/04/19233.5500.0033.4021,8730.11%
2021/04/161034.281034.0633.3501,8280.00%
2021/04/15432.79233.0832.5521,7080.12%
2021/04/14132.8000.0032.8011,7770.06%
2021/04/131033.91533.7933.5051,7640.28%
2021/04/123634.712535.0535.40111,6790.66%
2021/04/091031.22931.4332.2011,4680.07%
2021/04/08128.6000.0029.3011,2660.08%
2021/03/30026.9500.0026.7501,2810.00%
2021/03/2200.00727.5029.30-71,233-0.57%
2021/02/2200.001027.1027.40-101,707-0.59%
2021/01/26524.5000.0024.5051,6430.30%
2021/01/2100.00425.1024.60-41,631-0.25%
2021/01/191026.7000.0026.00101,6140.62%
2021/01/1800.003325.2825.75-331,603-2.06%
2021/01/14326.481026.5526.70-71,581-0.44%
2021/01/1300.00126.9026.70-11,559-0.06%
2021/01/121227.0800.0026.35121,5500.77%
2021/01/08528.1500.0028.0051,5090.33%
2021/01/072929.033429.9128.65-51,480-0.34%
2021/01/061027.7800.0028.80101,3800.72%
2021/01/04127.85127.9527.7001,2770.00%
2020/12/313228.05127.6528.00311,2312.52%
2020/12/3000.001725.7127.45-171,055-1.61%
2020/12/2500.000.824.3124.75-0.8925-0.09%
2020/12/21124.0500.0024.0519080.11%
2020/12/17125.45124.9525.1509000.00%
2020/12/16224.6500.0024.8028790.23%
2020/12/10225.6500.0025.4528500.24%
2020/12/09526.8000.0026.2558380.60%
2020/12/030.427.35227.0526.95-1.6760-0.21%
2020/12/022.426.10225.2026.250.46040.07%
2020/12/01225.08224.7824.5505510.00%
2020/11/2600.00524.5024.40-5582-0.86%
2020/11/25624.3100.0024.2065711.05%
2020/11/2400.00924.6425.30-9530-1.70%
2020/11/20121.9500.0022.2513610.28%
2020/09/1700.00322.5022.35-3962-0.31%
2020/09/1100.00222.0522.00-2966-0.21%
2020/09/07323.3000.0022.8539570.31%
2020/09/04223.30323.5023.30-1953-0.10%
2020/08/31321.3500.0021.5039610.31%
2020/08/28321.3000.0021.3539860.30%
2020/08/1700.00123.4023.65-1993-0.10%
2020/08/13222.95122.9522.9519720.10%
2020/08/12322.9000.0022.9539580.31%
2020/08/10323.2000.0023.2038930.34%
2020/08/07522.4800.0022.2058420.59%
2020/08/05221.6000.0022.2027670.26%
2020/08/03121.50121.5521.5507540.00%
2020/07/2300.00220.8520.80-2629-0.32%
2020/07/1500.00219.3018.95-2567-0.35%
2020/06/09220.2000.0019.6024900.41%
2020/06/08419.75219.9020.2024760.42%
2020/05/1300.00118.1018.10-1412-0.24%
2020/05/08117.5000.0017.2514050.25%
2020/04/29016.6500.0016.7003790.00%
2020/04/09216.4000.0015.7523720.54%
2020/02/2400.003020.2220.20-30397-7.55%
2020/02/212021.1500.0021.00203915.10%
2020/02/20421.1000.0021.1543911.02%
2020/02/19621.2800.0021.1563871.55%
2020/02/17021.75121.7521.85-1365-0.27%
2019/11/26120.0000.0021.0511920.52%
2019/10/2300.000.122.2522.25-0.1241-0.02%
2019/10/0300.001.122.4622.35-1.1246-0.44%
2019/09/2000.00121.3521.30-1209-0.48%
2019/09/1900.00121.2521.25-1208-0.48%
2019/09/05222.0300.0021.8022180.91%
2019/08/1300.00221.0021.10-2191-1.04%
2019/08/12121.0000.0021.2511940.51%
2019/08/06121.3000.0021.3011940.51%
2019/07/2300.00121.6021.50-1163-0.61%
2019/07/18121.6000.0021.6011680.59%
2019/06/27121.6000.0021.9011870.53%
2019/06/2500.00121.7021.70-1186-0.54%
2019/06/18121.00121.0020.7001870.00%
2019/05/31120.9500.0021.0012170.46%
2019/05/1600.00121.2521.20-1352-0.28%
2019/05/130.820.9500.0020.950.83850.21%
2019/04/09025.7500.0025.7503840.00%
2019/03/2700.00224.9024.90-2385-0.52%
2019/03/2100.002.225.4025.40-2.2399-0.54%
2019/03/15025.7000.0025.7004160.00%
2019/02/2600.00527.0026.30-5624-0.80%
2019/02/22125.6500.0026.9015810.17%
2019/02/18225.5000.0025.3025330.37%
2019/02/14225.4500.0025.5025320.38%
2019/01/2900.00123.6523.65-1522-0.19%
2019/01/21124.45224.5024.20-1568-0.18%
2019/01/18123.9500.0024.0015670.18%
2019/01/1000.000.923.9023.40-0.9578-0.15%
2019/01/07122.8000.0022.8515860.17%
2018/12/17325.72325.6025.5006510.00%
2018/12/0700.00725.4525.60-7647-1.08%
2018/12/0600.00325.2225.00-3647-0.46%
2018/12/03227.68826.6228.20-6632-0.95%
2018/11/301425.56626.1525.8085891.36%
2018/11/29524.751223.9325.10-7537-1.30%
2018/11/20722.1400.0022.0075401.29%
2018/10/1800.00023.7023.6007160.00%
2018/10/17423.6000.0023.6047220.55%
2018/10/1600.00123.9024.00-1726-0.14%
2018/10/15222.80422.8522.80-2730-0.27%
2018/10/12322.20522.0022.50-2736-0.27%
2018/10/09224.6800.0024.6527550.26%
2018/09/2500.00229.7029.70-2806-0.25%
2018/09/21229.35129.1029.3018260.12%
2018/09/1900.00130.1529.75-1860-0.12%
2018/09/14230.6000.0031.2029600.21%
2018/09/1300.001129.7030.35-11993-1.11%
2018/09/07234.2000.0034.2021,3370.15%
2018/09/06137.2000.0036.6511,3540.07%
2018/09/05137.1000.0037.0011,3680.07%
2018/09/0400.00137.9038.00-11,383-0.07%
2018/09/03138.60136.9036.3001,4180.00%
2018/08/31538.5000.0038.5051,5280.33%
2018/08/29239.28139.1539.0011,5960.06%
2018/08/27139.3000.0039.0011,6610.06%
2018/08/2400.00144.6045.00-11,668-0.06%
2018/08/23244.1000.0043.8021,8050.11%
2018/08/22144.2000.0044.0011,8440.05%
2018/08/2100.00143.5043.90-11,908-0.05%
2018/08/1700.00942.6042.50-92,125-0.42%
2018/08/16140.50138.9041.8002,1170.00%
2018/08/15240.63241.7539.6002,1230.00%
2018/08/14343.68244.2543.3012,0950.05%
2018/08/13346.00147.9046.0022,0610.10%
2018/08/10149.0500.0049.2012,0580.05%
2018/08/09150.3000.0049.8012,1000.05%
2018/08/06151.80651.7851.40-52,105-0.24%
2018/08/03149.1500.0049.1512,1170.05%
2018/08/02148.90148.8548.7502,1270.00%
2018/08/01150.2000.0050.1012,1260.05%
2018/07/31150.0000.0049.8012,1300.05%
2018/07/27252.8000.0052.8022,1300.09%
2018/07/23152.00151.5051.7002,1400.00%
2018/07/20351.9700.0051.9032,1490.14%
2018/07/18553.14552.3052.3002,1730.00%
2018/07/17155.8000.0055.3012,1700.05%
2018/07/1000.00158.9060.20-12,357-0.04%
2018/07/05161.3000.0060.0012,4240.04%
2018/07/0400.00261.0060.40-22,430-0.08%
2018/07/03261.65162.5061.0012,4270.04%
2018/07/02163.4000.0063.0012,4130.04%
2018/06/28363.73162.5062.6022,4260.08%
2018/06/27164.20564.7864.40-42,447-0.16%
2018/06/26362.20162.2062.4022,3970.08%
2018/06/221264.58464.7563.9082,4940.32%
2018/06/21965.34467.0865.1052,4730.20%
2018/06/20562.36964.1468.20-42,369-0.17%
2018/06/19262.85162.5062.0012,3240.04%
2018/06/15361.77963.2063.40-62,300-0.26%
2018/06/14161.70162.6060.7002,2200.00%
2018/06/12161.8000.0060.8012,1860.05%
2018/06/11562.66162.4061.7042,1680.18%
2018/06/08558.38661.9261.40-12,154-0.05%
2018/06/07360.30360.8359.9002,0430.00%
2018/06/06361.27361.6760.3002,0140.00%
2018/06/05359.83360.2060.0001,9790.00%
2018/06/04160.70360.6360.80-21,956-0.10%
2018/06/01359.3300.0059.0031,9290.16%
2018/05/31860.491060.7059.50-21,924-0.10%
2018/05/30255.75358.1058.90-11,834-0.05%
2018/05/29958.29458.2857.4051,8290.27%
2018/05/281058.811559.3560.50-51,811-0.28%
2018/05/25353.932154.8655.40-181,705-1.06%
2018/05/2400.00151.2052.00-11,600-0.06%
2018/05/23151.50651.9050.90-51,593-0.31%
2018/05/22150.10350.4350.40-21,569-0.13%
2018/05/21248.8000.0049.5021,5630.13%
2018/05/18348.88148.8049.3021,5730.13%
2018/05/171648.63148.0048.40151,5790.95%
2018/05/16251.3000.0051.8021,5530.13%
2018/05/11352.93154.3051.6021,5930.13%
2018/05/1000.00254.2054.50-21,590-0.13%
2018/05/08252.8000.0052.8021,6700.12%
2018/05/07153.60453.6054.00-31,667-0.18%
2018/05/04152.3000.0052.1011,6600.06%
2018/05/0300.00252.1051.70-21,659-0.12%
2018/04/27152.00152.5052.8001,6770.00%
2018/04/26652.23451.6551.1021,6840.12%
2018/04/25553.6600.0053.9051,6920.30%
2018/04/24452.6800.0053.4041,7090.23%
2018/04/23356.1300.0056.8031,6880.18%
2018/04/20256.4000.0056.9021,6800.12%
2018/04/19257.20856.8057.20-61,692-0.35%
2018/04/18254.7000.0055.3021,6780.12%
2018/04/17655.60155.1054.2051,6740.30%
2018/04/16156.40555.3855.00-41,644-0.24%
2018/04/1300.00153.3053.50-11,570-0.06%
2018/04/12752.83254.3052.7051,5820.32%
2018/04/1100.00753.1153.50-71,592-0.44%
2018/03/31152.7000.0051.5011,7470.06%
2018/03/30152.10251.9552.90-11,825-0.05%
2018/03/29150.80151.8050.8001,8330.00%
2018/03/28351.20151.3050.6021,9230.10%
2018/03/27253.10651.9252.10-41,921-0.21%
2018/03/26149.70249.6549.50-11,845-0.05%
2018/03/23148.4000.0048.5011,8670.05%
2018/03/22550.171050.1549.40-51,852-0.27%
2018/03/2100.00148.8548.65-11,777-0.06%
2018/03/20148.10248.0048.15-11,764-0.06%
2018/03/14149.45449.3648.25-31,774-0.17%
2018/03/0800.00148.3047.80-11,786-0.06%
2018/03/05249.0800.0048.0021,8040.11%
2018/03/01147.45648.0049.30-51,735-0.29%
2018/02/27147.50147.7047.0001,7150.00%
2018/02/2200.00246.9546.90-21,956-0.10%
2018/02/1200.00146.8546.05-12,055-0.05%
2018/02/09246.58945.1646.00-72,139-0.33%
2018/02/08145.95246.0046.40-12,216-0.05%
2018/02/07244.30344.5044.30-12,230-0.04%
2018/02/06644.3300.0042.6062,2490.27%
2018/02/05346.65147.0047.0522,2930.09%
2018/02/02148.5000.0048.5012,3370.04%
2018/02/0100.00148.7048.00-12,374-0.04%
2018/01/31546.07348.1848.8022,3350.09%
2018/01/30146.2500.0046.2012,3040.04%
2018/01/29347.0000.0046.8032,3270.13%
2018/01/25147.65148.1047.3002,3270.00%
2018/01/2400.00247.5547.55-22,332-0.09%
2018/01/23747.6200.0047.5072,3350.30%
2018/01/2200.00648.8348.60-62,332-0.26%
2018/01/1900.00248.7548.00-22,351-0.09%
2018/01/18448.252.148.3448.301.92,3930.08%
2018/01/16448.0800.0048.0042,4820.16%
2018/01/15149.05549.5448.50-42,668-0.15%
2018/01/1200.00547.6748.50-52,641-0.19%
2018/01/11247.05247.7346.9002,6340.00%
2018/01/10146.8000.0046.4512,6380.04%
2018/01/09247.6300.0047.4522,6270.08%
2018/01/08249.2000.0047.4022,6170.08%
2018/01/05348.67149.1548.8022,5890.08%
2018/01/041049.741249.9349.00-22,555-0.08%
2018/01/03447.331047.8947.50-62,439-0.25%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音