海灣 (3252)-元大-新盛券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
87張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	22.65	22.60	-2	227	-0.88%
2024/04/24	0	0.00	1	21.30	21.20	-1	203	-0.49%
2024/03/06	0	0.00	1	20.55	20.60	-1	145	-0.69%
2024/01/16	0	0.00	1	20.25	20.25	-1	296	-0.34%
2024/01/05	0	0.00	3	21.40	21.20	-3	293	-1.02%
2024/01/03	3	21.15	0	0.00	21.10	3	294	1.02%
2024/01/02	0	0.00	1	21.30	21.15	-1	291	-0.34%
2023/12/29	1	22.30	0	0.00	21.30	1	290	0.34%
2023/11/22	2	23.48	0	0.00	22.75	2	278	0.72%
2023/11/20	1	22.95	0	0.00	22.80	1	268	0.37%
2023/11/10	0	0.00	1	21.00	20.90	-1	188	-0.53%
2023/10/25	1	20.70	1	20.60	20.55	0	188	0.00%
2023/07/26	1	20.80	0	0.00	21.10	1	2,347	0.04%
2023/07/17	0	0.00	1	21.60	21.70	-1	2,280	-0.04%
2023/07/13	1	22.50	0	0.00	22.00	1	2,264	0.04%
2023/07/12	0	0.00	4	22.70	22.65	-4	2,264	-0.18%
2023/07/11	1	23.80	0	0.00	23.30	1	2,262	0.04%
2023/07/06	0	0.00	1	24.00	23.40	-1	2,245	-0.04%
2023/07/05	1	23.90	0	0.00	23.85	1	2,237	0.04%
2023/07/03	1	25.20	0	0.00	24.80	1	2,204	0.05%
2023/06/30	0	0.00	1	24.80	24.90	-1	2,191	-0.05%
2023/06/27	1	24.65	1	24.80	25.50	0	2,158	0.00%
2023/06/26	2	26.20	2	27.05	26.20	0	2,131	0.00%
2023/06/21	6	27.45	9	28.15	26.60	-3	2,074	-0.14%
2023/06/20	6	27.24	4	27.54	27.30	2	1,842	0.11%
2023/06/19	3	25.53	2	25.55	25.85	1	1,526	0.07%
2023/06/16	0	0.00	11	24.71	24.30	-11	1,449	-0.76%
2023/06/14	14	24.58	13	24.65	24.50	1	1,373	0.07%
2023/06/13	10	23.68	10	23.91	23.55	0	1,321	0.00%
2023/06/12	1	23.80	2	24.40	23.00	-1	1,281	-0.08%
2023/06/09	12	25.53	1	26.45	25.20	11	1,250	0.88%
2023/06/08	9	25.42	7	25.65	26.45	2	1,094	0.18%
2023/06/06	0	0.00	1	23.90	23.45	-1	848	-0.12%
2023/06/01	1	22.70	0	0.00	22.65	1	743	0.13%
2023/05/26	1	23.15	3	22.47	21.80	-2	555	-0.36%
2023/05/25	7	24.20	1	23.45	23.50	6	575	1.04%
2023/05/24	0	0.00	1	23.00	23.00	-1	418	-0.24%
2023/05/23	0	0.00	2	20.13	20.95	-2	383	-0.52%
2023/05/22	2	19.10	4	19.03	19.05	-2	358	-0.56%
2023/05/19	3	18.80	0	0.00	18.50	3	370	0.81%
2023/05/05	0	0.00	1	18.10	18.20	-1	404	-0.25%
2023/04/18	1	18.55	0	0.00	18.55	1	443	0.23%
2023/04/17	1	19.00	0	0.00	18.95	1	453	0.22%
2023/03/24	1	18.70	0	0.00	18.70	1	605	0.17%
2023/03/13	0	0.00	3	18.85	18.90	-3	633	-0.47%
2023/03/09	1	19.95	0	0.00	20.00	1	644	0.16%
2023/03/08	0	0.00	2	20.65	20.50	-2	658	-0.30%
2023/03/07	1	20.65	1	20.95	20.75	0	664	0.00%
2023/03/01	2	19.65	0	0.00	19.60	2	648	0.31%
2023/02/24	0	0.00	1	20.50	20.35	-1	643	-0.16%
2023/02/23	4	21.79	0	0.00	20.90	4	632	0.63%
2023/02/22	1	20.90	2	20.80	20.50	-1	589	-0.17%
2023/02/20	2	19.90	0	0.00	19.90	2	551	0.36%
2023/02/16	6	19.77	0	0.00	19.75	6	528	1.14%
2023/02/15	1	19.35	0	0.00	19.15	1	516	0.19%
2023/02/14	2	18.90	0	0.00	18.95	2	504	0.40%
2023/01/05	6	20.84	6	20.45	20.30	0	535	0.00%
2022/12/05	1	18.80	1	18.65	18.65	0	514	0.00%
2022/12/01	12	19.15	12	19.07	19.25	0	514	0.00%
2022/11/11	0	0.00	5	16.95	16.75	-5	621	-0.80%
2022/11/10	5	16.95	0	0.00	16.80	5	625	0.80%
2022/11/04	2	16.78	9	16.67	16.75	-7	653	-1.07%
2022/11/03	3	16.45	0	0.00	16.50	3	653	0.46%
2022/11/02	4	16.63	0	0.00	16.65	4	676	0.59%
2022/10/13	6	18.15	6	18.07	17.50	0	961	0.00%
2022/10/12	1	19.95	1	20.25	19.40	0	1,023	0.00%
2022/10/11	5	21.50	5	21.29	20.35	0	1,008	0.00%
2022/09/30	5	18.50	5	19.35	18.85	0	918	0.00%
2022/09/26	0	0.00	1	20.60	19.40	-1	968	-0.10%
2022/09/23	1	21.50	0	0.00	20.80	1	1,008	0.10%
2022/09/12	0	0.00	1	20.80	20.85	-1	1,039	-0.10%
2022/09/08	1	20.50	0	0.00	20.85	1	1,052	0.10%
2022/08/29	1	24.50	0	0.00	22.65	1	1,979	0.05%
2022/08/26	2	24.65	0	0.00	24.35	2	1,977	0.10%
2022/08/25	0	0.00	3	23.55	23.55	-3	1,932	-0.16%
2022/08/24	3	23.42	0	0.00	23.45	3	1,923	0.16%
2022/08/17	0	0.00	3	23.15	22.90	-3	1,883	-0.16%
2022/08/16	7	23.31	9	23.40	22.90	-2	1,876	-0.11%
2022/08/15	0	0.00	2	22.20	22.20	-2	1,855	-0.11%
2022/08/09	7	22.63	0	0.00	21.95	7	1,835	0.38%
2022/08/04	0	0.00	1	21.30	21.80	-1	1,799	-0.06%
2022/07/29	1	23.20	1	23.50	23.50	0	1,777	0.00%
2022/07/28	0	0.00	2	22.30	23.20	-2	1,765	-0.11%
2022/07/27	4	24.51	1	24.75	22.50	3	1,720	0.17%
2022/07/22	0	0.00	1	22.25	21.50	-1	1,584	-0.06%
2022/07/21	1	22.40	0	0.00	22.50	1	1,570	0.06%
2022/06/15	0	0.00	61	26.04	25.40	-61	1,092	-5.58%
2022/06/14	4	25.59	4	25.54	26.20	0	1,068	0.00%
2022/06/13	60	24.95	3	25.50	26.05	57	811	7.02%
2022/06/10	4	23.36	0	0.00	23.70	4	599	0.67%
2022/06/09	2	21.28	2	21.65	21.55	0	436	0.00%
2022/06/07	4	19.66	3	20.25	18.10	1	208	0.48%
2022/06/06	7	18.65	7	19.25	19.25	0	129	0.00%
2022/02/24	4	18.66	4	18.54	17.55	0	60	0.00%
2021/11/11	1	17.15	4	17.30	17.05	-3	158	-1.89%
2021/11/10	1	16.85	0	0.00	16.80	1	158	0.63%
2021/11/01	1	16.65	0	0.00	16.70	1	162	0.61%
2021/10/27	1	16.60	1	16.55	16.60	0	163	0.00%
2021/10/22	1	17.15	0	0.00	17.00	1	158	0.63%
2021/10/21	1	17.60	1	18.10	17.40	0	156	0.00%
2021/10/20	3	19.47	2	17.95	17.85	1	149	0.67%
2020/07/16	0	0.00	1	18.60	18.55	-1	347	-0.29%
2020/07/15	2	20.35	6	19.13	18.85	-4	342	-1.17%
2020/07/14	3	19.58	0	0.00	19.85	3	299	1.00%
2020/07/13	1	18.55	0	0.00	18.45	1	278	0.36%
2020/07/06	1	18.40	1	19.05	18.95	0	260	0.00%
2020/07/03	1	17.90	0	0.00	17.95	1	245	0.41%
2020/07/01	1	17.30	30	17.41	17.20	-29	236	-12.25%
2020/06/30	29	18.09	0	0.00	18.40	29	220	13.18%
2020/06/11	0	0.00	1	16.35	16.15	-1	184	-0.54%
2020/06/10	1	17.45	0	0.00	17.10	1	183	0.54%
2020/06/09	0	0.00	3	17.40	17.40	-3	169	-1.77%
2019/07/30	3	17.25	0	0.00	17.20	3	44	6.68%
2019/05/09	0	0.00	5	18.30	18.15	-5	179	-2.79%
2019/04/16	5	20.29	0	0.00	20.15	5	194	2.58%
2019/02/25	0	0.00	2	17.90	18.00	-2	90	-2.22%
2019/01/16	2	17.25	0	0.00	17.15	2	80	2.49%
2018/09/13	0	0.00	1	16.25	16.95	-1	100	-0.99%
2018/09/04	0	0.00	0.2	17.05	17.45	-0.2	73	-0.32%