英濟 (3294)-元大-新盛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.90
漲跌
▼0.10
漲幅
-0.26%
成交量
2,216張
產業
上櫃電子零組件類股▼0.67%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	36.63	3	37.90	38.00	0	6,374	0.00%
2024/05/20	5	38.79	3	38.60	37.60	2	6,356	0.03%
2024/05/17	0	0.00	3	35.70	38.55	-3	6,229	-0.05%
2024/05/16	1	34.85	1	34.60	35.05	0	6,199	0.00%
2024/05/14	3	35.20	0	0.00	34.95	3	6,382	0.05%
2024/05/13	1	35.40	1	35.90	34.80	0	6,503	0.00%
2024/05/10	1	35.75	11	34.60	35.80	-10	6,576	-0.15%
2024/05/09	2	36.30	0	0.00	35.10	2	6,755	0.03%
2024/05/02	1	36.55	1	35.90	36.75	0	6,780	0.00%
2024/04/29	2	35.68	1	35.50	36.10	1	6,742	0.01%
2024/04/26	2	35.83	1	36.75	35.30	1	6,717	0.01%
2024/04/24	1	38.10	3	37.13	37.25	-2	6,659	-0.03%
2024/04/23	10	35.50	0	0.00	35.55	10	6,601	0.15%
2024/04/22	2	36.20	3	35.55	35.00	-1	6,574	-0.02%
2024/04/19	4	37.48	3	36.93	36.75	1	6,511	0.02%
2024/04/18	6	39.00	2	40.63	38.55	4	6,413	0.06%
2024/04/17	3	40.20	2	40.05	40.70	1	6,335	0.02%
2024/04/16	2	38.78	0	0.00	39.95	2	6,245	0.03%
2024/04/15	7	41.20	15	41.19	40.60	-8	6,125	-0.13%
2024/04/12	45	49.41	41	47.52	44.65	4	5,939	0.07%
2024/04/11	27	49.11	29	48.85	48.85	-2	5,758	-0.03%
2024/04/10	39	49.41	43	50.01	50.50	-4	5,615	-0.07%
2024/04/09	16	47.82	11	48.40	49.90	5	5,242	0.10%
2024/04/08	10	44.80	2	45.00	45.40	8	4,897	0.16%
2024/04/03	1	41.80	0	0.00	42.20	1	4,704	0.02%
2024/04/02	6	45.72	11	43.39	42.40	-5	4,672	-0.11%
2024/04/01	2	46.03	1	46.80	45.50	1	4,575	0.02%
2024/03/28	0	0.00	3	45.32	45.15	-3	4,318	-0.07%
2024/03/27	4	44.75	5	44.29	44.20	-1	4,188	-0.02%
2024/03/26	0	0.00	5	43.26	43.45	-5	4,100	-0.12%
2024/03/25	10	45.76	8	44.44	44.35	2	3,990	0.05%
2024/03/22	31	44.56	22	43.57	45.00	9	3,580	0.25%
2024/03/21	1	41.00	2	40.85	40.95	-1	3,421	-0.03%
2024/03/20	8	41.48	8	41.96	41.20	0	3,371	0.00%
2024/03/19	2	41.95	7	41.46	40.70	-5	3,265	-0.15%
2024/03/18	20	43.46	14.2	43.51	43.50	5.8	3,159	0.18%
2024/03/15	1	43.20	11	42.75	43.20	-10	2,732	-0.37%
2024/03/14	4	39.00	12	39.23	39.30	-8	2,588	-0.31%
2024/03/13	20	40.67	0	42.75	41.50	20	2,467	0.81%
2024/03/12	1	45.00	0	0.00	44.65	1	2,315	0.04%
2024/03/11	2	47.23	6	46.31	45.50	-4	2,175	-0.18%
2024/03/08	10	49.90	36	47.50	47.20	-26	1,988	-1.31%
2024/03/07	31	59.14	6	60.02	52.40	25	1,818	1.37%
2024/03/04	0	0.00	8	51.00	54.50	-8	1,384	-0.58%
2024/02/29	2	59.00	0	0.00	58.50	2	1,294	0.15%
2024/02/21	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2024/02/20	0	0.00	1	44.45	45.30	-1	1,133	-0.09%
2024/02/19	3	43.73	0	41.45	45.50	3	1,080	0.28%
2024/02/16	0	0.00	0	40.00	42.15	0	1,034	0.00%
2024/02/15	0	0.00	0.1	41.20	41.50	-0.1	978	-0.01%
2024/02/05	1	38.00	8	38.30	38.30	-7	823	-0.85%
2024/02/02	1	33.65	3	34.85	34.85	-2	691	-0.29%
2024/02/01	2	31.70	14	31.70	31.70	-12	593	-2.02%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/30	0	0.00	9	26.25	26.25	-9	353	-2.55%
2024/01/29	0	0.00	10	23.90	23.90	-10	339	-2.94%
2024/01/26	0	0.00	21	21.44	21.75	-21	323	-6.50%
2024/01/16	0	0.00	5	18.80	18.75	-5	292	-1.71%
2024/01/11	0	19.00	0	0.00	18.95	0	305	0.00%
2024/01/05	0.1	19.10	0	0.00	19.00	0.1	323	0.03%
2023/12/29	5	19.25	0	0.00	19.30	5	318	1.57%
2023/12/05	0	0.00	0	19.50	19.15	0	338	0.00%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/21	0	0.00	0	20.00	19.55	0	330	0.00%
2023/09/27	2	19.70	0	0.00	18.80	2	296	0.67%
2023/09/08	0	0.00	1	18.60	18.65	-1	290	-0.34%
2023/09/07	0	0.00	0	18.80	18.70	0	305	0.00%
2023/08/22	0	0.00	4	19.00	18.90	-4	374	-1.07%
2023/08/16	1	18.10	1	18.05	18.15	0	377	0.00%
2023/08/14	0	0.00	5	18.65	18.55	-5	373	-1.34%
2023/08/01	1	17.70	0	0.00	18.00	1	407	0.25%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/12	5	18.05	0	0.00	17.95	5	679	0.74%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/06/16	10	18.80	0	0.00	18.70	10	891	1.12%
2023/06/15	1	18.75	0	0.00	18.75	1	886	0.11%
2023/06/05	0	0.00	15	19.00	18.80	-15	865	-1.73%
2023/05/24	0	18.20	0	0.00	18.10	0	807	0.00%
2023/05/22	15	18.05	0	0.00	18.00	15	792	1.89%
2023/05/16	0	17.90	0	0.00	17.80	0	747	0.00%
2023/04/25	1	19.20	0	0.00	19.20	1	635	0.16%
2023/04/14	1	19.40	0	0.00	19.15	1	433	0.23%
2023/03/24	0	0.00	2	20.40	20.10	-2	305	-0.65%
2023/03/23	0	0.00	27	19.03	19.40	-27	239	-11.26%
2023/03/09	0	0.00	8	18.90	18.60	-8	207	-3.86%
2023/02/13	0	0.00	2	17.30	17.30	-2	192	-1.04%
2023/02/09	0	0.00	1	17.75	17.75	-1	191	-0.52%
2023/02/02	0	0.00	4	17.90	18.00	-4	184	-2.17%
2023/01/05	4	17.10	0	0.00	17.05	4	174	2.30%
2022/12/13	5	18.90	5	19.50	18.70	0	200	0.00%
2022/11/30	0	0.00	8	17.45	17.50	-8	169	-4.73%
2022/11/22	5	16.75	0	0.00	16.65	5	190	2.63%
2022/11/18	7	17.05	0	0.00	17.00	7	198	3.52%
2022/11/09	0	0.00	2	17.10	16.95	-2	236	-0.85%
2022/10/17	2	16.10	0	0.00	16.55	2	328	0.61%
2022/10/11	2	17.00	0	0.00	17.00	2	330	0.61%
2022/10/04	2	17.90	0	0.00	18.65	2	342	0.58%
2022/09/30	5	16.72	0	0.00	17.30	5	349	1.43%
2022/09/29	3	17.63	0	0.00	17.30	3	348	0.86%
2022/09/26	16	17.67	0	0.00	17.65	16	342	4.67%
2022/09/14	0	0.00	2	20.65	20.60	-2	402	-0.50%
2022/09/13	0	0.00	6	20.52	20.40	-6	412	-1.46%
2022/09/08	5	19.83	0	0.00	19.75	5	444	1.12%
2022/09/06	8	20.05	0	0.00	20.00	8	473	1.69%
2022/08/30	0	0.00	1	21.75	21.80	-1	485	-0.21%
2022/08/29	1	20.65	0	0.00	21.15	1	486	0.21%
2022/08/19	0	0.00	2	21.65	21.65	-2	521	-0.38%
2022/08/16	2	20.80	2	21.80	20.80	0	533	0.00%
2022/08/15	0	0.00	1	20.75	20.95	-1	551	-0.18%
2022/07/27	0	0.00	1	19.50	19.85	-1	566	-0.18%
2022/07/05	2	17.80	0	0.00	17.80	2	844	0.24%
2022/06/30	4	18.60	0	0.00	18.70	4	834	0.48%
2022/06/29	1	19.50	0	0.00	19.90	1	822	0.12%
2022/06/28	0	0.00	5	20.15	19.95	-5	831	-0.60%
2022/06/27	0	0.00	1	20.70	20.65	-1	846	-0.12%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/17	3	22.55	0	0.00	21.95	3	845	0.35%
2022/06/16	20	22.90	20	23.80	22.55	0	843	0.00%
2022/06/13	1	21.85	0	0.00	22.00	1	835	0.12%
2022/06/02	1	22.60	0	0.00	22.25	1	883	0.11%
2022/05/23	12	22.03	15	22.25	21.65	-3	898	-0.33%
2022/05/06	8	21.55	0	0.00	21.50	8	1,244	0.64%
2022/05/05	5	22.30	0	0.00	22.25	5	1,250	0.40%
2022/05/04	5	22.25	0	0.00	22.30	5	1,241	0.40%
2022/04/29	0	0.00	0.2	23.23	22.45	-0.2	1,275	-0.02%
2022/04/28	0	0.00	11	22.97	23.00	-11	1,276	-0.86%
2022/04/27	6	21.65	0	0.00	22.15	6	1,286	0.47%
2022/04/26	0	0.00	0.1	23.05	22.70	-0.1	1,291	-0.01%
2022/04/22	2	23.00	0	0.00	23.10	2	1,352	0.15%
2022/04/20	1	24.25	3	23.85	22.65	-2	1,405	-0.14%
2022/04/15	9	22.57	0	0.00	22.10	9	1,486	0.61%
2022/04/14	0	0.00	21	23.90	23.90	-21	1,472	-1.43%
2022/03/31	1	22.60	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	2	23.80	23.35	-2	2,293	-0.09%
2022/03/18	1	21.20	1	21.35	21.70	0	2,841	0.00%
2022/03/17	0	0.00	0.1	21.10	21.15	-0.1	2,896	0.00%
2022/03/15	5	20.50	0	0.00	20.00	5	3,077	0.16%
2022/03/14	1	21.10	0	0.00	21.35	1	3,183	0.03%
2022/03/11	5	21.51	0	0.00	21.25	5	3,312	0.15%
2022/03/10	0	0.00	0.1	21.95	21.85	-0.1	3,415	0.00%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	5	21.50	0.1	22.00	21.00	4.9	4,291	0.11%
2022/03/07	9	22.42	0	0.00	22.20	9	4,319	0.21%
2022/03/02	1	24.15	3	24.10	24.30	-2	4,688	-0.04%
2022/02/25	1	23.35	0	0.00	23.35	1	4,712	0.02%
2022/02/24	7	23.76	0	0.00	23.15	7	4,718	0.15%
2022/02/23	0	0.00	3	24.60	24.45	-3	4,708	-0.06%
2022/02/22	10	24.31	0	0.00	24.10	10	4,713	0.21%
2022/02/21	5	25.20	0	0.00	25.00	5	4,724	0.11%
2022/02/17	0	0.00	30	25.65	25.40	-30	4,760	-0.63%
2022/02/16	0	0.00	7.2	25.48	25.90	-7.2	4,782	-0.15%
2022/02/15	8	24.68	2	24.70	24.50	6	4,888	0.12%
2022/02/14	10	24.78	0	0.00	24.50	10	5,016	0.20%
2022/02/11	2	26.08	2	26.23	26.00	0	5,014	0.00%
2022/02/10	6	26.33	4	26.29	26.00	2	5,068	0.04%
2022/02/09	1	26.45	3.2	27.11	27.50	-2.2	4,995	-0.04%
2022/02/07	1	24.15	1	24.40	24.95	0	4,958	0.00%
2022/01/26	0	0.00	1	23.80	23.45	-1	4,991	-0.02%
2022/01/25	2	24.08	1	24.50	23.50	1	5,148	0.02%
2022/01/24	2	23.73	3	23.72	24.20	-1	5,172	-0.02%
2022/01/21	5	24.08	5	24.26	23.90	0	5,195	0.00%
2022/01/20	1	25.45	1	25.75	24.90	0	5,172	0.00%
2022/01/19	1	25.45	1	25.05	25.55	0	5,150	0.00%
2022/01/18	2	26.03	1	26.05	25.30	1	5,143	0.02%
2022/01/17	1	24.80	7	25.34	25.80	-6	5,112	-0.12%
2022/01/14	10	24.50	2	24.08	23.95	8	5,070	0.16%
2022/01/13	1	25.55	1	25.95	25.80	0	5,045	0.00%
2022/01/12	3	25.92	3	26.40	25.65	0	5,030	0.00%
2022/01/11	5	25.92	3	25.85	26.15	2	5,024	0.04%
2022/01/10	4	27.03	3	27.15	26.50	1	4,992	0.02%
2022/01/07	7	27.86	18	28.24	26.95	-11	4,976	-0.22%
2022/01/06	16	28.39	3	28.62	28.25	13	4,962	0.26%
2022/01/05	3	29.47	1	28.75	28.50	2	4,938	0.04%
2022/01/04	6	31.26	4	31.44	30.85	2	4,876	0.04%
2022/01/03	6	29.63	7	30.13	29.60	-1	4,763	-0.02%
2021/12/30	2	31.28	1	31.30	30.35	1	4,823	0.02%
2021/12/29	1	31.75	1	31.70	31.65	0	4,921	0.00%
2021/12/28	2	31.70	2	32.43	32.40	0	4,975	0.00%
2021/12/27	2	33.45	4	31.85	31.65	-2	5,279	-0.04%
2021/12/24	5	33.80	5	34.26	33.45	0	5,176	0.00%
2021/12/23	5	32.59	4	32.58	33.75	1	4,998	0.02%
2021/12/22	3	32.03	1	31.80	31.25	2	4,866	0.04%
2021/12/21	1	32.70	1	32.55	31.55	0	4,802	0.00%
2021/12/20	6	32.48	1	32.05	31.45	5	4,718	0.11%
2021/12/17	3	33.83	2	33.75	33.65	1	4,602	0.02%
2021/12/15	1	34.50	1	34.40	35.00	0	4,502	0.00%
2021/12/14	1	35.00	1	35.20	33.95	0	4,462	0.00%
2021/12/13	1	37.35	3	37.68	37.00	-2	4,405	-0.05%
2021/12/10	2	35.70	0	0.00	36.00	2	4,342	0.05%
2021/12/09	1	38.00	0	0.00	36.15	1	4,283	0.02%
2021/12/08	5	37.90	3	38.03	38.45	2	4,147	0.05%
2021/12/07	18	37.41	3	37.60	36.35	15	4,021	0.37%
2021/12/06	5	35.60	0	0.00	36.20	5	3,887	0.13%
2021/12/03	8	33.55	7	32.93	32.95	1	3,778	0.03%
2021/12/02	11	33.69	4	33.36	32.60	7	3,466	0.20%
2021/11/30	1	27.65	3	28.43	28.80	-2	2,829	-0.07%
2021/11/29	14	26.03	11	26.05	26.20	3	2,757	0.11%
2021/11/26	1	23.05	1	24.60	24.65	0	2,522	0.00%
2021/11/25	0	0.00	2	22.70	22.45	-2	2,424	-0.08%
2021/11/24	2	21.65	0	0.00	21.65	2	2,388	0.08%
2021/11/19	0	0.00	5	22.90	22.50	-5	2,367	-0.21%
2021/11/17	5	23.90	0	0.00	23.55	5	2,331	0.21%
2021/11/12	0	0.00	11	25.58	24.35	-11	2,230	-0.49%
2021/11/11	1	24.80	51	25.00	25.00	-50	2,055	-2.43%
2021/11/10	0	0.00	1	22.85	22.75	-1	1,917	-0.05%
2021/11/09	6	23.96	15	24.03	23.30	-9	1,893	-0.48%
2021/11/08	3	23.25	0	0.00	23.25	3	1,809	0.17%
2021/11/04	2	23.00	2	22.85	22.75	0	1,727	0.00%
2021/11/03	2	22.50	3	23.03	23.80	-1	1,691	-0.06%
2021/11/02	13	23.56	20	24.00	22.85	-7	1,641	-0.43%
2021/10/29	0	0.00	20	19.91	20.55	-20	1,435	-1.39%
2021/10/25	5	18.55	0	0.00	18.60	5	1,374	0.36%
2021/10/22	10	19.50	0	0.00	19.15	10	1,364	0.73%
2021/10/21	2	19.65	2	19.55	19.45	0	1,354	0.00%
2021/10/20	0	0.00	2	19.55	19.50	-2	1,330	-0.15%
2021/10/19	1	20.05	0	0.00	19.70	1	1,319	0.08%
2021/10/18	1	20.00	0	0.00	19.35	1	1,289	0.08%
2021/10/15	1	20.95	1	21.80	20.85	0	1,274	0.00%
2021/10/14	1	18.70	3	20.52	20.55	-2	1,200	-0.17%
2021/10/13	7	19.31	0	0.00	18.70	7	1,165	0.60%
2021/10/08	15	21.89	15	21.31	21.15	0	1,109	0.00%
2021/10/07	5	21.04	6	21.54	21.40	-1	1,027	-0.10%
2021/10/06	4	21.03	4	21.44	21.30	0	908	0.00%
2021/10/05	3	19.90	33	20.27	20.65	-30	763	-3.93%
2021/10/04	1	18.90	7	18.80	18.80	-6	678	-0.88%
2021/09/29	0	0.00	28	18.88	18.85	-28	267	-10.45%
2021/09/23	1	16.95	0	0.00	16.75	1	241	0.41%
2021/09/17	7	16.77	1	16.65	16.75	6	240	2.49%
2021/09/02	1	17.40	0	0.00	17.10	1	311	0.32%
2021/08/24	10	17.65	0	0.00	17.40	10	722	1.38%
2021/08/17	10	17.85	0	0.00	17.35	10	725	1.38%
2021/08/10	10	18.75	0	0.00	18.75	10	735	1.36%
2021/07/21	9	19.75	0	0.00	19.40	9	1,067	0.84%
2021/07/20	8	20.19	0	0.00	20.00	8	1,065	0.75%
2021/07/14	1	20.50	0	0.00	20.50	1	1,118	0.09%
2021/07/12	15	20.97	0	0.00	21.30	15	1,141	1.31%
2021/07/08	10	20.90	0	0.00	20.85	10	1,162	0.86%
2021/07/06	10	21.28	0	0.00	21.10	10	1,263	0.79%
2021/07/05	5	21.50	0	0.00	21.55	5	1,311	0.38%
2021/06/30	0	0.00	29	21.59	21.40	-29	1,431	-2.03%
2021/06/23	1	21.40	0	0.00	21.90	1	1,547	0.06%
2021/06/21	0	0.00	2	20.80	20.80	-2	1,705	-0.12%
2021/06/15	0	0.00	4	22.35	21.90	-4	2,158	-0.19%
2021/06/09	0	0.00	7	23.89	23.80	-7	2,286	-0.31%
2021/06/08	1	23.00	0	0.00	22.85	1	2,320	0.04%
2021/06/07	2	22.40	0	0.00	22.20	2	2,318	0.09%
2021/06/04	14	22.67	6	22.66	22.85	8	2,296	0.35%
2021/06/02	5	21.00	0	0.00	20.85	5	1,971	0.25%
2021/05/25	2	20.70	0	0.00	20.45	2	2,016	0.10%
2021/05/18	0	0.00	0.1	19.30	19.35	-0.1	2,060	0.00%
2021/05/13	3	18.70	0	0.00	19.55	3	2,041	0.15%
2021/05/12	7	19.16	0	0.00	18.90	7	2,026	0.35%
2021/05/04	4	22.75	0	0.00	22.60	4	1,965	0.20%
2021/05/03	5	25.04	5	25.10	24.50	0	1,937	0.00%
2021/04/29	0	0.00	7	27.00	26.00	-7	1,916	-0.37%
2021/04/28	5	26.26	2	25.90	25.80	3	1,798	0.17%
2021/04/27	2	25.00	0	0.00	25.85	2	1,836	0.11%
2021/04/23	2	23.90	0	0.00	25.35	2	1,813	0.11%
2021/04/22	6	25.32	0	0.00	24.50	6	1,800	0.33%
2021/04/21	8	25.55	0	0.00	26.05	8	1,781	0.45%
2021/04/20	0	0.00	0.2	25.75	25.75	-0.2	1,770	-0.01%
2021/04/19	2	25.85	0	0.00	25.70	2	1,767	0.11%
2021/04/16	0	0.00	1	26.25	26.15	-1	1,757	-0.06%
2021/04/15	2	26.00	0	0.00	25.75	2	1,744	0.11%
2021/04/14	1	25.80	3	26.50	25.40	-2	1,745	-0.11%
2021/04/13	6	27.00	0	0.00	26.10	6	1,734	0.35%
2021/04/12	2	27.00	0	0.00	26.75	2	1,797	0.11%
2021/04/09	9	27.92	0	0.00	27.60	9	1,761	0.51%
2021/04/08	1	30.60	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	3	29.38	31.30	-3	1,700	-0.18%
2021/04/06	0	0.00	5	29.35	29.10	-5	1,646	-0.30%
2021/04/01	3	29.93	0	0.00	29.60	3	1,624	0.18%
2021/03/29	1	31.35	0	0.00	30.55	1	1,564	0.06%
2021/03/26	0	0.00	1	27.70	29.00	-1	1,524	-0.07%
2021/03/25	3	28.80	0	0.00	28.70	3	1,499	0.20%
2021/03/24	10	29.80	11	30.59	30.20	-1	1,479	-0.07%
2021/03/23	5	28.25	11	32.48	28.55	-6	1,345	-0.45%
2021/03/22	23	30.00	0	0.00	30.25	23	1,102	2.09%
2021/03/19	0	0.00	11	27.48	27.50	-11	1,075	-1.02%
2021/03/18	1	24.50	0	0.00	25.00	1	995	0.10%
2021/03/17	5	23.70	6	24.17	24.60	-1	920	-0.11%
2021/03/15	0	0.00	2	21.30	21.10	-2	803	-0.25%
2021/03/12	9	22.01	0	0.00	21.60	9	800	1.12%
2021/02/24	0	0.00	19	19.73	19.55	-19	997	-1.90%
2021/02/19	0	0.00	3	18.10	18.10	-3	1,080	-0.28%
2021/01/22	2	16.90	0	0.00	17.15	2	1,163	0.17%
2021/01/21	3	17.67	0	0.00	17.30	3	1,158	0.26%
2021/01/20	17	18.66	0	0.00	18.05	17	1,148	1.48%
2021/01/11	2	20.20	0	0.00	20.20	2	1,132	0.18%
2020/12/25	1	21.80	0	0.00	22.10	1	959	0.10%
2020/12/21	0	0.00	0.4	21.60	22.00	-0.4	940	-0.05%
2020/12/18	3	22.35	0	0.00	22.20	3	942	0.32%
2020/12/17	0	0.00	3	23.25	22.80	-3	942	-0.32%
2020/12/14	3	23.30	0	0.00	23.25	3	929	0.32%
2020/12/09	3	22.15	0	0.00	22.35	3	934	0.32%
2020/12/07	3	22.85	1	22.65	22.90	2	924	0.22%
2020/12/03	0.5	23.20	10	23.50	23.85	-9.5	836	-1.14%
2020/12/02	16.5	20.59	12	20.89	21.70	4.5	777	0.58%
2020/12/01	0	0.00	11	21.01	20.20	-11	757	-1.45%
2020/11/30	0	0.00	4	19.36	19.50	-4	683	-0.59%
2020/11/27	0	0.00	6	19.27	19.25	-6	697	-0.86%
2020/11/25	2	18.50	0	0.00	18.45	2	751	0.27%
2020/11/20	8	19.16	3	19.45	19.05	5	737	0.68%
2020/11/18	24	19.50	16	19.18	19.05	8	677	1.18%
2020/11/13	1	18.10	0	0.00	17.50	1	626	0.16%
2020/11/10	0	0.00	4	17.33	17.00	-4	592	-0.68%
2020/09/21	1	17.30	3	16.93	16.90	-2	469	-0.43%
2020/09/18	0	0.00	1	17.10	17.10	-1	467	-0.21%
2020/09/16	1	17.00	0	0.00	17.40	1	457	0.22%
2020/09/11	0	0.00	1	16.45	16.45	-1	406	-0.25%
2020/09/09	0	0.00	1	16.90	17.10	-1	391	-0.26%
2020/09/08	2	17.70	1	16.70	16.75	1	387	0.26%
2020/09/07	0	0.00	2	16.50	16.30	-2	372	-0.54%
2020/09/01	2	15.80	9	16.01	15.60	-7	331	-2.11%
2020/08/10	14	14.62	0	0.00	14.25	14	158	8.85%
2020/07/09	0	0.00	3	14.10	14.20	-3	115	-2.59%
2020/01/31	0	0.00	0.4	14.95	14.95	-0.4	486	-0.08%
2019/12/30	0.3	18.00	0	0.00	18.00	0.3	421	0.06%
2019/12/27	0.1	18.50	0	0.00	18.25	0.1	416	0.03%
2019/12/24	2	16.30	0	0.00	17.15	2	286	0.70%
2019/12/20	5	17.00	5	17.35	15.95	0	253	0.00%
2019/12/12	0	0.00	34	14.83	14.85	-34	185	-18.33%
2019/12/11	0	0.00	89.2	14.84	14.75	-89.2	185	-48.23%
2019/11/13	0	0.00	1	15.50	15.40	-1	331	-0.30%
2019/11/05	1	15.25	0	0.00	15.40	1	311	0.32%
2019/08/26	0	0.00	4	14.73	15.55	-4	115	-3.46%
2019/08/20	0	0.00	1	13.70	13.75	-1	61	-1.62%
2019/08/19	1	13.90	0	0.00	13.80	1	60	1.66%
2019/08/12	1	14.05	0	0.00	14.10	1	64	1.54%
2019/07/30	1	13.75	0	0.00	13.70	1	68	1.46%
2019/07/26	1	13.90	0	0.00	13.90	1	76	1.30%
2019/07/17	1	13.90	1	14.10	13.90	0	98	0.00%
2019/07/12	0	0.00	1	13.95	13.85	-1	103	-0.96%
2019/06/14	0	0.00	3	13.60	13.75	-3	237	-1.26%
2019/05/17	0	0.00	2.1	13.39	13.05	-2.1	355	-0.59%
2019/04/24	0	0.00	2	15.25	15.15	-2	346	-0.58%
2019/04/19	0	0.00	10	15.73	15.70	-10	336	-2.97%
2019/04/17	0	0.00	1	16.00	15.80	-1	334	-0.30%
2019/04/16	0	0.00	1	15.70	15.80	-1	324	-0.31%
2019/04/10	3	16.12	0	0.00	16.10	3	310	0.97%
2019/04/09	0	0.00	1	16.40	16.15	-1	308	-0.32%
2019/04/08	11	16.28	3	16.33	16.10	8	308	2.60%
2019/04/03	1	16.10	1	16.25	16.10	0	307	0.00%
2019/04/02	2	16.18	1	16.55	16.10	1	305	0.33%
2019/04/01	1	16.05	2	16.38	16.40	-1	301	-0.33%
2019/03/29	1	16.00	2	16.28	15.85	-1	294	-0.34%
2019/03/28	2	15.80	0	0.00	15.75	2	291	0.69%
2019/03/26	0	0.00	1	16.35	16.15	-1	286	-0.35%
2019/03/25	2	16.08	0	0.00	16.20	2	285	0.70%
2019/03/22	5	16.78	0	0.00	16.60	5	283	1.77%
2019/03/21	0	0.00	2	17.25	17.35	-2	276	-0.72%
2019/03/20	1	15.60	0	0.00	17.10	1	230	0.43%
2019/03/19	1	15.65	0	0.00	15.55	1	203	0.49%
2019/03/15	2	16.60	1	16.80	16.20	1	186	0.54%
2019/03/07	1	13.95	0	0.00	13.90	1	116	0.86%
2019/02/13	0	0.00	1	13.75	14.50	-1	60	-1.65%
2019/01/08	1	12.40	0	0.00	12.50	1	69	1.43%
2018/12/04	0	0.00	1	13.10	12.90	-1	160	-0.62%
2018/12/03	1	13.05	1	13.35	12.90	0	178	0.00%
2018/11/29	1	13.05	1	13.40	12.95	0	179	0.00%
2018/11/26	1	12.55	0	0.00	12.75	1	198	0.50%
2018/11/20	0	0.00	1	12.75	12.70	-1	202	-0.49%
2018/11/16	1	12.20	0	0.00	12.25	1	202	0.49%
2018/10/12	0	0.00	3	11.77	12.00	-3	225	-1.33%
2018/10/09	1	13.40	0	0.00	13.40	1	216	0.46%
2018/10/05	1	13.90	0	0.00	14.00	1	221	0.45%
2018/10/04	1	14.15	0	0.00	14.15	1	213	0.47%
2018/10/01	0	0.00	3	15.40	15.25	-3	212	-1.41%
2018/09/21	1	14.30	1	14.45	14.15	0	205	0.00%
2018/09/14	0	0.00	1	13.55	13.60	-1	184	-0.54%
2018/08/23	1	12.80	0	0.00	12.70	1	172	0.58%
2018/08/17	1	12.95	0	0.00	12.85	1	174	0.57%
2018/08/16	2	12.98	0	0.00	12.90	2	178	1.12%
2018/08/13	0	0.00	3	13.35	13.15	-3	176	-1.70%
2018/07/31	1	13.75	0	0.00	13.70	1	194	0.51%
2018/07/26	1	13.70	0	0.00	13.90	1	208	0.48%
2018/07/25	1	14.30	0	0.00	14.25	1	206	0.48%
2018/07/09	2	14.05	0	0.00	14.10	2	222	0.90%
2018/05/24	0	0.00	4	16.80	16.80	-4	249	-1.60%
2018/05/16	2	17.60	0	0.00	16.85	2	285	0.70%
2018/05/07	4	18.50	0	0.00	18.15	4	291	1.37%
2018/03/16	0	0.00	4	21.90	22.05	-4	405	-0.99%
2018/02/26	2	23.35	2	23.00	23.05	0	619	0.00%
2018/02/07	0	0.00	2	21.85	21.50	-2	1,209	-0.17%
2018/01/19	2	23.35	0	0.00	23.40	2	1,739	0.11%
2018/01/16	0	0.00	2	23.80	24.00	-2	2,008	-0.10%
2018/01/12	2	23.65	0	0.00	23.70	2	2,393	0.08%
2018/01/11	0	0.00	5	24.29	23.20	-5	2,397	-0.21%
2018/01/10	2	24.85	0	0.00	24.95	2	2,386	0.08%
2018/01/03	5	26.40	0	0.00	25.95	5	2,419	0.21%
2018/01/02	0	0.00	5	24.10	24.25	-5	2,410	-0.21%