弘憶股 (3312)-元大-新盛券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
69.7
漲跌
▼4.4
漲幅
-5.94%
成交量
12,872張
產業
上市電子通路類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	72.25	16	73.79	74.10	-14	15,888	-0.09%
2024/05/31	30	70.71	14	68.68	67.40	16	15,800	0.10%
2024/05/30	17	68.44	23	69.93	71.60	-6	14,588	-0.04%
2024/05/29	0	0.00	3	65.10	65.10	-3	14,063	-0.02%
2024/05/28	0	0.00	8	59.20	59.20	-8	14,240	-0.06%
2024/05/27	14	52.90	22.1	53.23	53.90	-8.1	14,330	-0.06%
2024/05/24	1	48.20	1	50.30	50.10	0	14,170	0.00%
2024/05/23	11	49.74	5	49.40	49.00	6	14,307	0.04%
2024/05/22	7	51.40	9.1	49.72	49.20	-2.1	14,200	-0.01%
2024/05/21	2	47.03	3.1	47.14	48.05	-1.1	13,950	-0.01%
2024/05/20	5	48.00	6	48.08	47.50	-1	14,042	-0.01%
2024/05/17	17	48.50	19	49.98	48.00	-2	14,329	-0.01%
2024/05/16	6	47.43	8	47.23	46.50	-2	13,815	-0.01%
2024/05/15	6	47.46	4	47.35	47.30	2	13,799	0.01%
2024/05/14	2	45.90	0	0.00	45.85	2	13,789	0.01%
2024/05/13	4	46.46	6	46.96	45.95	-2	13,836	-0.01%
2024/05/10	1	45.70	2.2	47.38	46.30	-1.2	13,928	-0.01%
2024/05/09	10	47.95	10.4	48.01	47.20	-0.4	14,098	0.00%
2024/05/08	3	48.83	4.3	48.65	46.90	-1.3	14,005	-0.01%
2024/05/07	2	48.60	1	49.05	48.90	1	13,886	0.01%
2024/05/06	16	49.22	20	48.85	48.80	-4	13,633	-0.03%
2024/05/03	3.4	46.50	2	46.60	46.40	1.4	13,171	0.01%
2024/05/02	7	46.43	7	46.69	46.50	0	13,089	0.00%
2024/04/30	5	45.44	2.6	45.40	46.25	2.4	12,999	0.02%
2024/04/29	24.3	46.69	7	45.84	43.95	17.3	12,755	0.14%
2024/04/26	5.3	45.93	2	44.53	45.40	3.3	12,471	0.03%
2024/04/25	9	43.35	9	43.94	43.50	0	12,287	0.00%
2024/04/24	3.1	41.78	0	0.00	41.65	3.1	12,162	0.03%
2024/04/23	2	43.23	2	42.65	42.00	0	12,083	0.00%
2024/04/22	4.3	44.15	4.5	44.01	43.15	-0.2	11,996	0.00%
2024/04/19	8.5	46.76	3	45.57	46.20	5.5	11,855	0.05%
2024/04/18	21.3	51.65	19	51.28	48.95	2.3	11,574	0.02%
2024/04/17	3.5	48.49	0	0.00	49.20	3.5	10,990	0.03%
2024/04/16	5	45.95	3	45.15	44.75	2	10,722	0.02%
2024/04/15	10	49.71	18.2	50.52	49.30	-8.2	10,414	-0.08%
2024/04/12	14	49.25	28	50.07	51.50	-14	9,836	-0.14%
2024/04/11	14	44.75	21.8	45.58	46.90	-7.8	9,217	-0.08%
2024/04/10	1	42.65	0	0.00	42.65	1	8,731	0.01%
2024/04/09	4	42.05	4	42.61	41.55	0	8,630	0.00%
2024/04/08	11	40.87	1	40.65	40.80	10	8,501	0.12%
2024/04/03	5	41.60	0	0.00	41.35	5	8,440	0.06%
2024/04/02	2	42.38	0	0.00	42.35	2	8,388	0.02%
2024/04/01	2	43.05	0	0.00	43.00	2	8,305	0.02%
2024/03/29	2	43.38	17	43.36	43.75	-15	8,121	-0.18%
2024/03/28	7	41.91	9	41.88	42.45	-2	7,894	-0.03%
2024/03/27	8	40.85	8	41.04	40.75	0	7,683	0.00%
2024/03/26	6	41.86	9	42.11	40.60	-3	7,556	-0.04%
2024/03/25	11	39.91	7.2	41.84	42.35	3.8	7,207	0.05%
2024/03/21	7	38.05	2	38.28	38.60	5	6,954	0.07%
2024/03/20	3	38.47	4	38.70	38.25	-1	6,889	-0.01%
2024/03/19	16	40.61	6	40.83	40.70	10	6,714	0.15%
2024/03/18	0	0.00	6	39.03	39.75	-6	6,228	-0.10%
2024/03/15	2	35.50	4	35.13	36.15	-2	6,088	-0.03%
2024/03/14	3	35.02	1	35.80	34.30	2	5,979	0.03%
2024/03/13	1	37.10	4	37.10	36.15	-3	5,888	-0.05%
2024/03/12	11	38.51	5	38.76	38.10	6	5,756	0.10%
2024/03/11	0.1	39.50	4	40.23	38.20	-3.9	5,582	-0.07%
2024/03/08	1.2	42.28	13	42.65	41.55	-11.8	5,429	-0.22%
2024/03/07	0	0.00	0.1	46.00	46.15	-0.1	5,190	0.00%
2024/03/06	4	47.94	4	47.40	47.00	0	5,046	0.00%
2024/03/05	10	44.88	16	45.64	46.80	-6	4,854	-0.12%
2024/03/04	8	43.86	5	44.20	43.95	3	4,613	0.07%
2024/03/01	8	42.07	9	41.98	42.15	-1	4,418	-0.02%
2024/02/29	4	41.56	2	42.50	41.80	2	4,192	0.05%
2024/02/27	15	39.96	2.5	41.20	40.30	12.5	3,976	0.31%
2024/02/26	7	39.14	4	38.79	39.30	3	3,644	0.08%
2024/02/23	1	38.25	0	0.00	38.65	1	3,254	0.03%
2024/02/22	1	35.00	1	34.85	35.15	0	3,055	0.00%
2024/02/21	0	0.00	1	32.80	34.15	-1	2,895	-0.03%
2024/02/20	5	33.74	5	32.95	33.40	0	2,728	0.00%
2024/02/19	1	30.75	8.1	32.22	32.35	-7.1	2,326	-0.30%
2024/02/16	9	29.27	27	29.01	29.45	-18	2,180	-0.82%
2024/02/15	3	27.01	7	27.54	28.15	-4	1,992	-0.20%
2024/02/05	2	24.98	0	0.00	25.80	2	1,884	0.11%
2024/02/02	1	26.55	1	26.25	26.10	0	1,891	0.00%
2024/02/01	3	25.82	6	26.48	25.50	-3	1,732	-0.17%
2024/01/30	2	24.50	5	24.45	24.55	-3	1,357	-0.22%
2024/01/29	0	0.00	1	23.70	24.00	-1	1,281	-0.08%
2024/01/25	0	0.00	5	24.55	24.70	-5	1,070	-0.47%
2024/01/22	0	0.00	6	23.55	23.65	-6	938	-0.64%
2024/01/18	0	0.00	7	23.34	23.75	-7	897	-0.78%
2024/01/17	10	22.99	0	0.00	23.05	10	879	1.14%
2024/01/15	0	0.00	5	23.30	23.30	-5	859	-0.58%
2024/01/11	2	23.35	0	0.00	23.35	2	835	0.24%
2024/01/05	0	24.05	0	0.00	23.45	0	708	0.00%
2024/01/04	0	0.00	12	22.40	22.60	-12	583	-2.06%
2023/12/29	12	21.85	0	0.00	21.85	12	564	2.13%
2023/12/19	0	0.00	1	21.85	21.85	-1	550	-0.18%
2023/12/14	0	0.00	1	22.45	22.60	-1	533	-0.19%
2023/12/13	0	0.00	2	22.40	22.45	-2	526	-0.38%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/07	1	22.90	0	0.00	22.75	1	474	0.21%
2023/12/05	0	0.00	3	22.65	22.65	-3	459	-0.65%
2023/11/28	0	0.00	10	21.50	21.60	-10	427	-2.34%
2023/11/16	2	21.50	0.2	21.30	21.45	1.8	463	0.38%
2023/11/15	0	0.00	2	20.90	21.50	-2	462	-0.43%
2023/11/13	7	20.55	0	0.00	20.70	7	439	1.59%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/10/20	0	0.00	1	18.30	18.35	-1	417	-0.24%
2023/10/19	1	18.45	0	0.00	18.45	1	426	0.23%
2023/10/17	0	0.00	3	18.50	18.50	-3	437	-0.69%
2023/10/13	1	18.55	0	0.00	18.60	1	449	0.22%
2023/10/12	2	18.60	0	0.00	18.55	2	455	0.44%
2023/09/28	0	0.00	2	18.65	18.75	-2	481	-0.42%
2023/09/18	2	18.75	0	0.00	18.80	2	513	0.39%
2023/08/25	10	18.33	0	0.00	18.25	10	700	1.43%
2023/08/24	10	18.95	0	0.00	18.50	10	700	1.43%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/18	0	0.00	5	21.50	21.55	-5	630	-0.79%
2023/08/14	20	21.26	0	0.00	21.05	20	611	3.27%
2023/08/10	25	21.50	0	0.00	21.50	25	593	4.21%
2023/08/09	15	21.95	1	21.80	21.80	14	586	2.39%
2023/07/25	0	0.00	3	22.65	22.65	-3	573	-0.52%
2023/07/20	10	22.73	0	0.00	22.65	10	573	1.74%
2023/07/19	0	0.00	3	22.70	22.65	-3	571	-0.53%
2023/07/18	1	22.90	0	0.00	22.80	1	584	0.17%
2023/07/13	0	0.00	0.1	22.75	22.70	-0.1	592	-0.01%
2023/07/12	0	0.00	0	22.90	22.65	0	603	0.00%
2023/07/10	3	22.70	10	22.73	22.75	-7	644	-1.09%
2023/07/07	0	0.00	11	22.70	22.70	-11	669	-1.64%
2023/07/06	1	23.15	0	0.00	22.90	1	685	0.15%
2023/06/21	0	0.00	5	23.25	23.40	-5	939	-0.53%
2023/06/20	4	23.33	0	0.00	23.30	4	938	0.43%
2023/06/19	1	23.30	0	0.00	23.30	1	943	0.11%
2023/06/16	1	23.45	0	0.00	23.50	1	952	0.10%
2023/06/15	1	23.85	0	0.00	23.85	1	940	0.11%
2023/06/14	0	0.00	15	23.54	23.35	-15	928	-1.61%
2023/06/09	0	0.00	4	23.50	23.30	-4	904	-0.44%
2023/06/08	1	23.00	3	23.50	22.95	-2	892	-0.22%
2023/06/07	8	23.52	5	23.35	23.50	3	881	0.34%
2023/06/06	3	23.05	0	0.00	23.05	3	859	0.35%
2023/06/05	0	0.00	3	22.95	22.85	-3	848	-0.35%
2023/06/02	0	0.00	5	22.40	22.45	-5	828	-0.60%
2023/06/01	7	22.19	0	0.00	22.45	7	818	0.86%
2023/05/31	1	22.00	0	0.00	22.15	1	813	0.12%
2023/05/24	0	0.00	2	21.60	21.65	-2	779	-0.26%
2023/05/23	0	0.00	0	21.40	21.45	0	773	0.00%
2023/05/17	5	21.25	0	0.00	21.15	5	758	0.66%
2023/04/25	0	0.00	1	21.40	21.05	-1	718	-0.14%
2023/04/24	1	21.35	0	0.00	21.40	1	710	0.14%
2023/04/19	0	0.00	10	21.70	21.70	-10	687	-1.45%
2023/04/17	0	21.75	0	0.00	21.60	0	665	0.00%
2023/04/14	0	0.00	2	21.53	21.65	-2	651	-0.31%
2023/04/13	4	21.56	0	0.00	21.45	4	642	0.62%
2023/04/12	0	0.00	4	21.80	22.25	-4	604	-0.66%
2023/04/11	3	21.68	5	21.50	21.70	-2	574	-0.35%
2023/04/10	1	21.20	0	0.00	21.25	1	554	0.18%
2023/04/07	1	21.55	0	0.00	21.40	1	533	0.19%
2023/04/06	3	21.65	0	0.00	21.70	3	509	0.59%
2023/03/31	5	21.73	0	0.00	21.50	5	488	1.02%
2023/03/30	27	21.54	27	21.61	21.80	0	454	0.00%
2023/03/29	0	0.00	10	21.60	21.60	-10	326	-3.07%
2023/03/23	0	0.00	1	19.60	19.55	-1	254	-0.39%
2023/03/21	0	0.00	2	19.58	19.60	-2	244	-0.82%
2023/03/16	0	0.00	11	18.95	18.80	-11	233	-4.72%
2023/03/09	0	0.00	5	19.05	19.10	-5	223	-2.23%
2023/03/06	0	0.00	4	19.10	19.05	-4	222	-1.80%
2023/03/03	0	0.00	0.4	19.00	19.00	-0.4	218	-0.17%
2023/03/02	0	0.00	11	18.55	18.75	-11	206	-5.33%
2023/02/24	0	0.00	2	18.40	18.40	-2	198	-1.01%
2023/02/20	0	0.00	1	18.35	18.40	-1	198	-0.50%
2023/02/15	0	18.35	0	0.00	17.95	0	203	0.00%
2023/02/06	0	0.00	1	18.30	18.25	-1	216	-0.46%
2023/01/31	5	17.85	0	0.00	17.85	5	203	2.46%
2022/12/29	3	17.30	0	0.00	17.25	3	210	1.42%
2022/12/27	3	17.65	0	0.00	17.60	3	214	1.40%
2022/12/16	2	17.85	0	0.00	17.85	2	255	0.78%
2022/12/13	0	0.00	1	17.65	17.65	-1	259	-0.39%
2022/12/09	1	17.90	0	0.00	17.95	1	258	0.39%
2022/12/08	0	0.00	5.1	18.15	18.05	-5.1	256	-1.99%
2022/12/01	8	18.66	0	0.00	18.70	8	262	3.04%
2022/11/30	1	18.55	6	18.56	18.60	-5	266	-1.88%
2022/11/28	0	0.00	1	18.50	18.50	-1	277	-0.36%
2022/11/08	1	17.85	1	17.95	17.95	0	542	0.00%
2022/09/12	1	18.80	0	0.00	18.80	1	823	0.12%
2022/09/07	10	18.33	0	0.00	18.25	10	830	1.20%
2022/09/05	1	18.85	4	18.75	18.70	-3	826	-0.36%
2022/09/02	2	19.05	0	0.00	19.15	2	828	0.24%
2022/09/01	5	19.10	3	19.12	19.10	2	827	0.24%
2022/08/31	2	19.40	0	0.00	19.50	2	819	0.24%
2022/08/30	1	19.35	1	19.30	19.45	0	816	0.00%
2022/08/29	13	19.24	0	0.00	19.20	13	815	1.59%
2022/08/26	3	19.73	10	19.55	19.75	-7	812	-0.86%
2022/08/25	19	19.42	1	19.40	19.35	18	806	2.23%
2022/08/24	2	19.50	3	19.47	19.35	-1	811	-0.12%
2022/08/22	0	0.00	1	19.90	19.75	-1	795	-0.13%
2022/08/19	11	20.09	8	20.23	20.00	3	778	0.39%
2022/08/18	12	19.45	1	19.95	19.80	11	718	1.53%
2022/08/12	1	18.80	1	18.60	18.85	0	631	0.00%
2022/08/11	4	18.40	0	0.00	18.40	4	629	0.64%
2022/08/05	0	0.00	2	18.15	18.05	-2	679	-0.29%
2022/08/03	2	18.00	0	0.00	17.95	2	700	0.29%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/08	0	0.00	4	21.45	21.60	-4	621	-0.64%
2022/07/01	1	21.60	0	0.00	20.60	1	645	0.15%
2022/06/28	4	22.95	0	0.00	22.90	4	669	0.60%
2022/06/08	0	0.00	5	25.00	25.00	-5	1,177	-0.42%
2022/06/06	0	0.00	1	25.25	25.10	-1	1,187	-0.08%
2022/06/02	4	25.20	0	0.00	25.20	4	1,198	0.33%
2022/05/31	0	0.00	1	24.90	25.00	-1	1,207	-0.08%
2022/05/27	0	0.00	0	24.85	24.85	0	1,242	0.00%
2022/05/26	1	24.90	0	0.00	24.75	1	1,261	0.08%
2022/05/19	0	0.00	3	24.75	24.85	-3	1,280	-0.23%
2022/05/18	0	0.00	1	24.90	24.90	-1	1,293	-0.08%
2022/05/17	6	24.66	0	0.00	24.90	6	1,289	0.47%
2022/05/16	0	0.00	12	24.70	24.30	-12	1,290	-0.93%
2022/05/12	0	0.00	3	24.00	23.85	-3	1,263	-0.24%
2022/05/11	14	24.33	3	24.50	24.10	11	1,257	0.87%
2022/05/06	1	24.20	0	0.00	24.10	1	1,245	0.08%
2022/05/05	4	24.50	0	0.00	24.50	4	1,246	0.32%
2022/05/04	0	0.00	3	24.15	24.35	-3	1,242	-0.24%
2022/04/29	2	23.70	0	0.00	23.75	2	1,254	0.16%
2022/04/28	0	0.00	1	23.30	23.40	-1	1,267	-0.08%
2022/04/27	1	22.50	1	23.10	22.85	0	1,267	0.00%
2022/04/22	2	23.85	0	0.00	23.85	2	1,265	0.16%
2022/04/19	0	0.00	10	23.83	23.95	-10	1,303	-0.77%
2022/04/18	1	23.45	1	23.55	23.50	0	1,345	0.00%
2022/04/15	1	23.90	14	23.90	23.85	-13	1,391	-0.93%
2022/04/14	2	24.03	0	0.00	24.00	2	1,403	0.14%
2022/04/13	2	24.00	0	0.00	24.10	2	1,403	0.14%
2022/04/11	4	24.13	0	0.00	24.05	4	1,402	0.29%
2022/04/07	10	23.97	2	24.03	23.70	8	1,405	0.57%
2022/04/06	0	0.00	6	23.80	23.70	-6	1,389	-0.43%
2022/04/01	3	23.87	0	0.00	24.05	3	1,384	0.22%
2022/03/31	3	23.90	0	0.00	23.90	3	1,385	0.22%
2022/03/30	2	24.08	0	0.00	24.10	2	1,374	0.15%
2022/03/29	4	24.30	4	24.09	23.95	0	1,369	0.00%
2022/03/28	23	24.15	4	24.20	24.20	19	1,341	1.42%
2022/03/25	5	25.74	1	25.75	25.65	4	1,263	0.32%
2022/03/23	0	0.00	3	27.90	28.25	-3	1,142	-0.26%
2022/03/21	3	27.40	0	0.00	27.40	3	1,096	0.27%
2022/03/18	0	26.50	1	26.70	26.60	-1	1,063	-0.09%
2022/03/17	0	0.00	1	25.85	25.95	-1	1,036	-0.10%
2022/03/14	6	26.15	0	0.00	26.35	6	1,118	0.54%
2022/03/11	2	25.50	4	25.49	25.50	-2	1,161	-0.17%
2022/03/08	2	24.30	0	0.00	23.80	2	1,424	0.14%
2022/03/03	1	25.85	0	0.00	25.80	1	1,784	0.06%
2022/03/02	3	25.75	0	0.00	25.95	3	1,833	0.16%
2022/02/25	0	0.00	5	24.90	24.85	-5	1,906	-0.26%
2022/02/21	0	0.00	3	25.50	25.40	-3	1,976	-0.15%
2022/02/17	0	0.00	3	25.20	24.75	-3	1,968	-0.15%
2022/02/14	0.5	24.60	0	0.00	24.50	0.5	2,000	0.02%
2022/02/11	0	0.00	5	24.45	24.75	-5	2,022	-0.25%
2022/02/10	0	0.00	1	24.50	24.80	-1	2,031	-0.05%
2022/02/08	2	24.03	5	24.12	24.20	-3	2,031	-0.15%
2022/02/07	20	23.50	0	0.00	23.65	20	2,024	0.99%
2022/01/25	0	0.00	4	23.28	22.95	-4	2,024	-0.20%
2022/01/24	1	22.80	1	23.15	23.35	0	2,015	0.00%
2022/01/21	2	23.70	5	23.65	23.55	-3	2,004	-0.15%
2022/01/19	0	24.45	0	0.00	24.40	0	2,008	0.00%
2022/01/18	0	24.75	0	0.00	24.55	0	2,010	0.00%
2022/01/17	1	24.65	1	24.65	24.65	0	2,006	0.00%
2022/01/12	2	24.80	4	24.80	24.50	-2	1,987	-0.10%
2022/01/11	2	25.10	1	25.00	25.05	1	1,969	0.05%
2022/01/10	3	24.90	5	24.78	24.95	-2	1,921	-0.10%
2022/01/06	0	0.00	7	24.13	23.90	-7	1,854	-0.38%
2022/01/03	2	24.78	0	0.00	24.60	2	1,843	0.11%
2021/12/30	2	24.60	3	24.60	24.60	-1	1,835	-0.05%
2021/12/22	3	24.10	0	0.00	23.95	3	1,813	0.17%
2021/12/21	5	23.90	0	0.00	23.85	5	1,815	0.28%
2021/12/17	0	0.00	1	23.55	23.50	-1	1,808	-0.06%
2021/12/16	1	23.90	0	0.00	23.90	1	1,802	0.06%
2021/12/15	3	23.43	0	0.00	23.90	3	1,798	0.17%
2021/12/13	6	23.95	0	0.00	23.95	6	1,771	0.34%
2021/12/09	0	0.00	2	23.90	24.10	-2	1,747	-0.11%
2021/12/08	7	24.19	5	24.25	24.10	2	1,715	0.12%
2021/12/07	2	24.85	0	25.25	25.20	2	1,637	0.12%
2021/12/06	10	24.80	2	25.00	24.45	8	1,566	0.51%
2021/12/03	2	25.20	4	24.83	24.65	-2	1,557	-0.13%
2021/12/02	2	27.48	1	27.85	25.65	1	1,447	0.07%
2021/12/01	10	28.59	7	28.68	28.50	3	1,312	0.23%
2021/11/30	3	27.88	1.8	28.46	28.60	1.2	1,136	0.11%
2021/11/29	5	25.74	2	25.85	26.00	3	992	0.30%
2021/11/26	1	25.50	7.6	26.09	26.40	-6.6	939	-0.70%
2021/11/25	0	0.00	3	25.82	25.55	-3	880	-0.34%
2021/11/23	1.1	24.19	2	24.85	24.25	-0.9	784	-0.11%
2021/11/22	1	24.75	0	0.00	25.05	1	786	0.13%
2021/11/19	0	0.00	2	24.10	24.15	-2	765	-0.26%
2021/11/18	0	23.70	5	23.75	23.65	-5	758	-0.66%
2021/11/17	3	23.45	1	23.80	23.50	2	754	0.26%
2021/11/15	0	0.00	2	23.60	23.60	-2	750	-0.27%
2021/11/12	1	23.00	0	0.00	22.85	1	737	0.14%
2021/11/10	2	23.10	0	0.00	23.25	2	734	0.27%
2021/11/08	0	0.00	3	22.40	22.50	-3	739	-0.41%
2021/11/01	0	0.00	3	21.77	21.80	-3	946	-0.32%
2021/10/27	1	21.45	0	0.00	21.55	1	996	0.10%
2021/10/26	3	20.85	0	0.00	21.00	3	1,011	0.30%
2021/10/18	0	0.00	5	20.25	20.30	-5	1,211	-0.41%
2021/10/12	0	0.00	10	20.25	20.25	-10	1,319	-0.76%
2021/10/05	0	0.00	2	19.50	19.55	-2	1,454	-0.14%
2021/10/04	1	19.15	0	0.00	19.10	1	1,498	0.07%
2021/10/01	0	0.00	5	19.75	19.60	-5	1,503	-0.33%
2021/09/28	5	20.22	0	0.00	20.40	5	1,538	0.32%
2021/09/27	0	0.00	9	20.35	20.45	-9	1,558	-0.58%
2021/09/24	2	20.40	1	20.60	20.30	1	1,563	0.06%
2021/09/08	0	0.00	2	21.25	21.10	-2	1,676	-0.12%
2021/09/06	2	22.63	1	23.05	22.45	1	1,666	0.06%
2021/09/02	0	0.00	10	22.80	22.90	-10	1,666	-0.60%
2021/08/31	0	0.00	5	23.45	23.25	-5	1,659	-0.30%
2021/08/30	0	0.00	11	23.40	23.60	-11	1,661	-0.66%
2021/08/27	0	0.00	5	23.73	23.25	-5	1,659	-0.30%
2021/08/26	5	22.10	5	23.00	23.05	0	1,650	0.00%
2021/08/25	1	24.00	1	24.00	23.80	0	1,628	0.00%
2021/08/24	6	24.05	6	23.90	23.85	0	1,614	0.00%
2021/08/23	1	24.10	0	0.00	24.00	1	1,605	0.06%
2021/08/20	1	23.40	3	23.40	23.40	-2	1,603	-0.12%
2021/08/19	0	0.00	1	23.35	22.90	-1	1,592	-0.06%
2021/08/18	1	22.70	2	23.40	23.70	-1	1,591	-0.06%
2021/08/17	0	0.00	1	23.00	23.00	-1	1,591	-0.06%
2021/08/16	0	0.00	11	22.45	22.70	-11	1,584	-0.69%
2021/08/12	12	22.88	0	0.00	22.80	12	1,579	0.76%
2021/08/11	12	24.63	3	23.28	23.05	9	1,570	0.57%
2021/08/10	16	24.23	7	24.44	24.15	9	1,488	0.60%
2021/08/09	15	24.84	2	24.75	25.15	13	1,481	0.88%
2021/08/06	8	25.16	6	25.14	25.45	2	1,465	0.14%
2021/08/05	26	24.90	0	0.00	24.85	26	1,463	1.78%
2021/08/04	0	0.00	15	24.80	24.70	-15	1,505	-1.00%
2021/08/03	0	0.00	1	24.80	24.80	-1	1,528	-0.07%
2021/08/02	2	24.45	16	23.66	24.35	-14	1,537	-0.91%
2021/07/29	5	24.10	0	0.00	24.00	5	1,532	0.33%
2021/07/27	1	25.20	1	24.40	24.10	0	1,577	0.00%
2021/07/26	0	0.00	4	24.08	24.60	-4	1,623	-0.25%
2021/07/22	3	23.55	0	0.00	23.50	3	2,165	0.14%
2021/07/21	0	0.00	12	23.65	23.85	-12	2,273	-0.53%
2021/07/20	7	23.18	0	0.00	23.15	7	2,279	0.31%
2021/07/19	0	0.00	2	23.60	23.65	-2	2,290	-0.09%
2021/07/16	0	0.00	14	23.29	23.25	-14	2,299	-0.61%
2021/07/15	1	22.85	2	23.18	22.75	-1	2,268	-0.04%
2021/07/14	2	23.40	35	22.97	23.05	-33	2,260	-1.46%
2021/07/13	0	0.00	52	22.59	22.25	-52	2,243	-2.32%
2021/07/12	1	22.90	4	22.73	22.85	-3	2,232	-0.13%
2021/07/09	22	22.48	5.1	22.46	22.35	16.9	2,229	0.76%
2021/07/08	1	21.45	4	21.83	21.80	-3	2,259	-0.13%
2021/07/07	3	21.75	0	0.00	21.25	3	2,349	0.13%
2021/07/05	26	21.97	1	22.40	22.00	25	2,520	0.99%
2021/07/02	1	21.65	0	0.00	21.75	1	2,548	0.04%
2021/07/01	4	21.39	0	0.00	21.10	4	2,752	0.15%
2021/06/30	4	21.20	0	0.00	21.20	4	2,928	0.14%
2021/06/29	11	21.43	20	21.25	21.05	-9	2,958	-0.30%
2021/06/28	29	21.20	2	21.35	21.30	27	2,972	0.91%
2021/06/23	0	0.00	2	20.80	20.70	-2	3,117	-0.06%
2021/06/21	29	20.74	0	0.00	20.60	29	3,114	0.93%
2021/06/17	0	0.00	4	21.15	21.00	-4	3,118	-0.13%
2021/06/16	0	0.00	1	20.60	20.40	-1	3,120	-0.03%
2021/06/10	1	20.25	0	0.00	20.25	1	3,159	0.03%
2021/06/02	0	0.00	5	20.15	20.25	-5	3,337	-0.15%
2021/05/31	2	20.25	0	0.00	20.20	2	3,453	0.06%
2021/05/28	3	20.15	0	0.00	20.20	3	3,508	0.09%
2021/05/27	1	19.70	0	0.00	19.80	1	3,742	0.03%
2021/05/24	0	0.00	2	19.00	19.25	-2	4,416	-0.05%
2021/05/21	0	0.00	3	19.25	19.30	-3	4,418	-0.07%
2021/05/20	3	18.73	3	18.88	18.65	0	4,425	0.00%
2021/05/19	1	18.65	1	18.85	18.70	0	4,434	0.00%
2021/05/18	2	18.20	1	18.50	18.50	1	4,419	0.02%
2021/05/17	3	17.50	4	17.25	17.00	-1	4,403	-0.02%
2021/05/14	1	18.90	0	0.00	18.70	1	4,374	0.02%
2021/05/13	5	18.78	2	19.08	18.80	3	4,348	0.07%
2021/05/12	12	19.11	11	19.00	19.10	1	4,310	0.02%
2021/05/11	6	20.62	3	21.25	20.75	3	4,256	0.07%
2021/05/10	14	22.59	6	22.74	22.40	8	4,219	0.19%
2021/05/07	1	21.55	0	0.00	22.50	1	4,195	0.02%
2021/05/06	3	21.15	0	0.00	21.40	3	4,174	0.07%
2021/05/05	0	0.00	1	21.30	21.10	-1	4,152	-0.02%
2021/05/04	23	21.02	5	21.71	20.90	18	4,132	0.44%
2021/05/03	12	23.03	1	22.80	22.60	11	4,087	0.27%
2021/04/29	16	25.28	3	25.40	24.85	13	4,015	0.32%
2021/04/28	16	25.83	9	25.63	26.05	7	3,866	0.18%
2021/04/27	7	22.54	49	22.07	23.70	-42	3,400	-1.24%
2021/04/26	2	21.78	6	21.98	21.70	-4	3,268	-0.12%
2021/04/23	0	0.00	8	21.51	21.50	-8	3,238	-0.25%
2021/04/22	3	21.00	5	21.25	20.95	-2	3,217	-0.06%
2021/04/21	2	21.40	0	0.00	21.30	2	3,184	0.06%
2021/04/20	2	21.30	2	21.55	21.50	0	3,172	0.00%
2021/04/19	8	21.05	1	20.85	21.15	7	3,153	0.22%
2021/04/16	6	21.34	0	0.00	21.25	6	3,120	0.19%
2021/04/15	2	21.40	1	21.75	21.20	1	3,098	0.03%
2021/04/14	5	21.30	2	21.20	21.40	3	3,068	0.10%
2021/04/13	7	23.14	7	22.67	22.25	0	2,991	0.00%
2021/04/12	4	22.48	1	23.20	23.35	3	2,883	0.10%
2021/04/09	0	21.30	0	0.00	21.25	0	2,740	0.00%
2021/04/08	0	0.00	5	21.87	21.85	-5	2,681	-0.19%
2021/04/07	7	21.67	18	21.61	22.30	-11	2,618	-0.42%
2021/04/06	12	20.68	70	20.18	20.95	-58	2,388	-2.43%
2021/04/01	1	19.40	3	19.20	19.05	-2	2,202	-0.09%
2021/03/30	0	0.00	5	19.15	19.30	-5	2,140	-0.23%
2021/03/29	4	19.20	12	18.98	19.40	-8	2,048	-0.39%
2021/03/25	0	0.00	1	18.40	18.45	-1	1,930	-0.05%
2021/03/22	2	18.70	0	0.00	18.65	2	1,889	0.11%
2021/03/17	0	0.00	0.3	18.55	18.45	-0.3	1,818	-0.02%
2021/03/16	0	0.00	14	18.55	18.60	-14	1,800	-0.78%
2021/03/15	16	18.80	12	18.71	18.60	4	1,767	0.23%
2021/03/12	0	0.00	1	17.60	18.00	-1	1,698	-0.06%
2021/03/11	1	17.80	0	0.00	17.60	1	1,684	0.06%
2021/03/10	10	18.08	0	0.00	17.55	10	1,663	0.60%
2021/03/09	0	0.00	0.2	17.50	17.50	-0.2	1,632	-0.01%
2021/03/08	1	17.70	21	17.85	17.70	-20	1,611	-1.24%
2021/03/05	3	18.05	0	0.00	17.95	3	1,581	0.19%
2021/03/04	6	18.31	3	18.72	18.40	3	1,529	0.20%
2021/03/02	103	19.57	17	19.31	18.50	86	1,377	6.24%	大買/
2021/02/26	88	19.12	94	19.34	19.40	-6	1,134	-0.53%
2021/02/25	8	18.33	14.5	18.49	18.50	-6.5	880	-0.74%
2021/02/24	5	15.90	9	16.01	16.85	-4	602	-0.66%
2021/02/19	0	0.00	2	15.20	15.15	-2	422	-0.47%
2021/01/21	0	0.00	3	14.45	14.45	-3	289	-1.04%
2021/01/19	3	14.55	0	0.00	14.55	3	276	1.09%
2021/01/13	0	0.00	5	14.65	14.55	-5	250	-2.00%
2021/01/12	5	14.50	4	14.55	14.55	1	243	0.41%
2021/01/11	0	0.00	5	14.50	14.40	-5	235	-2.12%
2021/01/07	8	14.30	0	0.00	14.35	8	229	3.49%
2021/01/05	1	14.40	0	0.00	14.40	1	225	0.44%
2020/11/23	0	0.00	4	14.33	14.35	-4	208	-1.92%
2020/10/15	0	0.00	2.1	13.36	13.45	-2.1	330	-0.64%
2020/09/02	6	13.95	0	0.00	14.05	6	554	1.08%
2020/08/26	0	0.00	1	15.60	15.55	-1	567	-0.18%
2020/08/24	0	0.00	1	15.40	15.40	-1	558	-0.18%
2020/08/18	2	15.50	0	0.00	15.45	2	551	0.36%
2020/08/14	5	15.70	0	0.00	15.60	5	542	0.92%
2020/08/06	0	0.00	1	15.50	15.60	-1	556	-0.18%
2020/07/27	1	15.10	0	0.00	15.05	1	588	0.17%
2020/07/22	2	15.45	0	0.00	15.50	2	598	0.33%
2020/06/18	1	15.45	0	0.00	15.45	1	608	0.16%
2020/06/08	5	15.32	0	0.00	15.30	5	643	0.78%
2020/05/20	1	14.95	0	0.00	14.90	1	630	0.16%
2020/05/18	0	0.00	4	14.90	15.05	-4	624	-0.64%
2020/05/15	0	0.00	1	15.15	15.15	-1	618	-0.16%
2020/05/04	0	15.00	0	0.00	15.00	0	591	0.00%
2020/04/17	2	14.90	0	0.00	14.80	2	614	0.33%
2020/04/15	0	0.00	10	14.65	14.75	-10	610	-1.64%
2020/04/14	1	14.70	0	0.00	14.80	1	609	0.16%
2020/04/13	2	14.50	0	0.00	14.35	2	606	0.33%
2020/03/24	0	0.00	1	10.85	11.15	-1	551	-0.18%
2020/03/23	1	10.65	0	0.00	10.55	1	545	0.18%
2020/03/13	10	11.45	0	0.00	11.70	10	519	1.92%
2020/02/25	0	13.80	0	0.00	13.85	0	545	0.00%
2020/02/17	0	0.00	8	14.45	14.30	-8	712	-1.12%
2020/02/14	0	0.00	4	14.55	14.55	-4	740	-0.54%
2020/02/13	10	14.50	0	0.00	14.40	10	748	1.34%
2020/02/11	2	14.20	0	0.00	14.05	2	784	0.26%
2020/02/06	0	0.00	8	14.51	14.50	-8	828	-0.97%
2020/02/05	8	14.23	0	0.00	14.20	8	844	0.95%
2020/02/04	0	14.05	0	0.00	14.05	0	866	0.00%
2020/01/06	0	0.00	1	16.05	16.05	-1	1,424	-0.07%
2020/01/03	1	16.40	0	0.00	16.20	1	1,434	0.07%
2019/12/25	10	16.10	2	16.10	16.10	8	1,533	0.52%
2019/12/18	10	16.25	0	0.00	16.25	10	1,607	0.62%
2019/11/26	0	0.00	4	16.10	16.00	-4	1,964	-0.20%
2019/11/21	4	15.85	0	0.00	15.85	4	2,099	0.19%
2019/11/18	0	0.00	1	16.60	16.35	-1	2,207	-0.05%
2019/11/15	2	16.38	3	16.35	16.40	-1	2,219	-0.05%
2019/11/13	0	0.00	3	17.28	17.55	-3	2,149	-0.14%
2019/11/08	2	17.10	1	17.05	17.15	1	2,193	0.05%
2019/11/04	0	0.00	10	17.05	17.00	-10	2,184	-0.46%
2019/11/01	0	0.00	3	17.03	17.25	-3	2,179	-0.14%
2019/10/30	2	16.90	0	0.00	16.75	2	2,162	0.09%
2019/10/29	10	16.80	0	0.00	16.65	10	2,160	0.46%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/25	2	17.03	4	17.04	16.95	-2	2,186	-0.09%
2019/10/23	0	0.00	11	17.91	17.70	-11	2,172	-0.51%
2019/10/22	2	18.00	5	17.77	17.80	-3	2,203	-0.14%
2019/10/21	37	17.03	29	17.15	17.90	8	2,085	0.38%
2019/10/15	2	16.10	0	0.00	16.20	2	1,898	0.11%
2019/10/08	2	16.03	0	0.00	16.05	2	1,909	0.10%
2019/10/03	2	15.65	0	0.00	15.70	2	1,959	0.10%
2019/09/27	4	15.84	9	15.69	15.60	-5	2,078	-0.24%
2019/09/26	4	16.00	0	0.00	15.95	4	2,118	0.19%
2019/09/17	0	0.00	5	15.94	16.10	-5	2,136	-0.23%
2019/09/12	4	16.30	75	16.23	16.20	-71	2,139	-3.32%
2019/09/09	28	16.69	12	17.20	16.30	16	2,085	0.77%
2019/09/06	5	16.63	16	16.70	16.70	-11	1,991	-0.55%
2019/08/30	0	0.00	5	15.89	15.95	-5	1,886	-0.27%
2019/08/29	0	0.00	1	15.85	15.85	-1	1,865	-0.05%
2019/08/28	2	15.53	0	0.00	15.60	2	1,828	0.11%
2019/08/27	4	15.20	0	0.00	15.10	4	1,797	0.22%
2019/08/26	1	16.40	0	0.00	16.10	1	1,793	0.06%
2019/08/22	0	0.00	10	16.25	16.25	-10	1,744	-0.57%
2019/08/16	10	15.50	0	0.00	15.30	10	1,610	0.62%
2019/08/15	96	15.43	26	15.64	15.60	70	1,586	4.41%
2019/07/24	23	15.79	21	15.70	15.70	2	1,376	0.15%
2019/07/08	0	0.00	1	15.20	15.35	-1	1,020	-0.10%
2019/07/05	1	15.15	0	0.00	15.10	1	951	0.11%
2019/06/11	0	0.00	10	12.90	12.85	-10	772	-1.29%
2019/05/31	6	13.00	6	12.90	13.00	0	901	0.00%
2019/05/30	0	0.00	8	12.53	13.05	-8	865	-0.92%
2019/05/17	3	12.05	0	0.00	11.90	3	752	0.40%
2019/05/15	5	12.35	0	0.00	12.35	5	740	0.68%
2019/05/10	0	0.00	7	11.95	12.00	-7	693	-1.01%
2019/05/09	0	0.00	0	11.95	11.95	0	693	-0.01%
2019/05/07	0	0.00	1	12.25	12.10	-1	663	-0.15%
2019/05/06	10	12.00	0	0.00	11.70	10	633	1.58%
2019/03/29	2	11.95	0	0.00	12.15	2	554	0.36%
2019/03/27	19	12.34	20	12.35	12.35	-1	542	-0.18%
2019/03/26	16	12.31	14	12.20	12.20	2	532	0.38%
2019/03/25	18	12.38	16	12.21	12.20	2	517	0.39%
2019/03/20	35	12.11	35	12.31	12.30	0	499	0.00%
2019/02/18	0	0.00	6	11.25	11.20	-6	313	-1.92%
2019/02/13	6	11.03	0	0.00	11.00	6	342	1.75%
2019/01/11	0	0.00	41	10.45	10.40	-41	401	-10.21%
2018/12/17	0	0.00	5	10.70	10.75	-5	515	-0.97%
2018/12/14	0	0.00	2	10.90	10.90	-2	525	-0.38%
2018/12/13	18	11.48	24	11.15	11.15	-6	530	-1.13%
2018/12/12	43	11.27	116	11.29	11.35	-73	544	-13.40%	大賣/
2018/12/11	23	11.00	19	10.95	10.95	4	547	0.73%
2018/12/10	7	10.85	0	0.00	10.85	7	554	1.26%
2018/12/05	4	10.56	0	0.00	10.60	4	669	0.60%
2018/12/04	5	10.80	0	0.00	10.85	5	700	0.71%
2018/12/03	12	10.80	0	0.00	10.75	12	721	1.66%
2018/11/29	0	0.00	7	10.49	10.50	-7	745	-0.94%
2018/11/27	4	10.25	0	0.00	10.25	4	893	0.45%
2018/11/20	3	10.25	0	0.00	10.30	3	1,213	0.25%
2018/11/13	5	10.15	0	0.00	10.25	5	1,307	0.38%
2018/11/12	0	0.00	5	11.05	11.25	-5	1,292	-0.39%
2018/10/30	4	8.90	0	0.00	8.99	4	1,504	0.27%
2018/10/29	1	8.96	0	0.00	9.00	1	1,560	0.06%
2018/10/26	25	8.96	0	0.00	8.89	25	1,603	1.56%
2018/10/25	24	9.15	0	0.00	9.08	24	1,594	1.51%
2018/10/24	1	9.40	0	0.00	9.40	1	1,591	0.06%
2018/10/23	20	9.38	0	0.00	9.40	20	1,591	1.26%
2018/10/12	15	9.37	0	0.00	9.64	15	1,589	0.94%
2018/10/11	5	10.35	0	0.00	10.35	5	1,561	0.32%
2018/09/17	0	0.00	10	13.40	13.10	-10	1,783	-0.56%
2018/09/13	5	13.52	2	13.95	13.15	3	1,789	0.17%
2018/09/12	3	13.42	1	13.45	13.40	2	1,744	0.11%
2018/09/11	4	13.25	8	13.53	13.70	-4	1,725	-0.23%
2018/09/10	1	12.80	0	0.00	13.00	1	1,678	0.06%
2018/09/03	8	13.94	4	12.90	13.05	4	1,593	0.25%
2018/08/31	8	13.26	1	13.60	13.75	7	1,483	0.47%
2018/08/29	0	0.00	15	12.25	12.20	-15	1,286	-1.17%
2018/08/24	15	11.73	0	0.00	12.00	15	1,179	1.27%
2018/08/21	0	0.00	51	11.89	11.85	-51	1,148	-4.44%
2018/08/20	1	11.95	0	0.00	11.95	1	1,142	0.09%
2018/08/15	3	11.85	3	11.70	11.80	0	1,080	0.00%
2018/08/13	50	11.67	1	11.70	11.25	49	1,071	4.57%
2018/08/09	0	0.00	10	11.62	11.90	-10	1,070	-0.93%
2018/08/08	0	0.00	50	11.59	11.20	-50	1,050	-4.76%
2018/08/07	2	11.88	10	11.40	11.35	-8	1,032	-0.77%
2018/08/03	40	11.18	0	0.00	11.75	40	970	4.12%
2018/08/01	5	10.45	0	0.00	10.45	5	873	0.57%
2018/07/30	5	10.50	0	0.00	10.55	5	897	0.56%
2018/07/25	0	10.35	0	0.00	10.40	0	954	0.00%
2018/06/27	12	11.68	2	12.30	11.70	10	1,007	0.99%
2018/06/08	0.3	9.92	0	0.00	9.96	0.3	735	0.04%
2018/06/07	0	0.00	2	9.97	9.95	-2	729	-0.27%
2018/06/06	2	9.86	0	0.00	9.82	2	726	0.28%
2018/06/04	0	0.00	4	10.00	9.97	-4	714	-0.56%
2018/06/01	0	0.00	14	9.92	9.95	-14	708	-1.98%
2018/05/25	3	9.72	0	0.00	9.65	3	679	0.44%
2018/05/24	3	9.77	0	0.00	9.80	3	682	0.44%
2018/05/23	4	9.85	0	0.00	9.95	4	678	0.59%
2018/05/18	2	9.23	0	0.00	9.68	2	633	0.32%
2018/05/17	6	9.77	0	0.00	9.61	6	622	0.96%
2018/04/10	0	0.00	1	8.43	8.22	-1	152	-0.66%