尼克森 (3317)-元大-新盛券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	51.10	0	0.00	51.00	7	264	2.65%
2024/04/29	0	0.00	2	51.50	51.10	-2	267	-0.75%
2024/04/22	0	50.00	0	0.00	49.80	0	300	0.00%
2024/04/19	2.1	49.51	0	0.00	50.10	2.1	306	0.67%
2024/04/18	0	0.00	2	51.50	51.70	-2	306	-0.65%
2024/04/17	0	0.00	2	50.75	51.30	-2	310	-0.64%
2024/04/16	3.1	50.22	0	0.00	49.50	3.1	312	0.98%
2024/04/15	0.1	51.50	0	0.00	51.30	0.1	315	0.02%
2024/04/11	2	52.95	0	0.00	52.70	2	318	0.63%
2024/04/10	3	53.67	0	0.00	53.40	3	322	0.93%
2024/04/09	0	52.91	0	0.00	52.80	0	325	0.02%
2024/04/02	2	52.80	0	0.00	52.70	2	341	0.59%
2024/03/26	0	51.90	0	0.00	51.80	0	373	0.00%
2024/03/25	3.1	53.00	0	0.00	52.60	3.1	376	0.82%
2024/03/13	1	53.10	0	0.00	52.00	1	475	0.21%
2024/03/08	1.1	54.45	1	54.40	54.10	0.1	535	0.02%
2024/03/07	1.1	55.44	0	0.00	55.10	1.1	559	0.20%
2024/03/05	0.1	56.70	0	0.00	56.70	0.1	741	0.01%
2024/03/01	0	0.00	1	57.10	56.90	-1	832	-0.12%
2024/02/21	0	0.00	2	56.55	56.80	-2	931	-0.21%
2024/02/19	0.1	57.10	5	57.20	57.00	-4.9	933	-0.53%
2024/02/16	2	56.50	4	56.45	57.00	-2	939	-0.21%
2024/02/15	0	0.00	1	55.30	56.20	-1	936	-0.11%
2024/02/05	1	53.80	1	54.00	54.00	0	941	0.00%
2024/02/01	1	54.40	0	0.00	54.80	1	961	0.10%
2024/01/30	3	55.33	2	55.30	54.90	1	1,081	0.09%
2024/01/24	0	0.00	10	57.72	57.50	-10	1,101	-0.91%
2024/01/23	1	57.30	0	0.00	56.90	1	1,103	0.09%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2024/01/18	3	55.80	0	0.00	55.80	3	1,139	0.26%
2024/01/17	5	56.40	0	0.00	56.40	5	1,143	0.44%
2024/01/16	13	57.14	0	0.00	57.40	13	1,138	1.14%
2024/01/15	1	55.70	0	0.00	56.20	1	1,131	0.09%
2024/01/11	1	56.00	2	56.00	56.00	-1	1,133	-0.09%
2024/01/09	5	57.72	0	0.00	57.20	5	1,149	0.43%
2024/01/05	1	59.30	0	0.00	59.50	1	1,154	0.09%
2024/01/03	1	60.10	0	0.00	60.30	1	1,185	0.08%
2024/01/02	1	60.70	0	0.00	60.90	1	1,203	0.08%
2023/12/29	1	62.20	0	0.00	62.10	1	1,205	0.08%
2023/12/28	3	62.90	1	63.70	62.90	2	1,209	0.17%
2023/12/27	2	63.00	0	0.00	62.40	2	1,213	0.16%
2023/12/22	0	0.00	2	62.20	62.40	-2	1,217	-0.16%
2023/12/21	0	0.00	1	61.20	61.60	-1	1,216	-0.08%
2023/12/19	2	60.65	1	61.50	60.70	1	1,213	0.08%
2023/12/18	1	62.20	1.2	62.04	62.00	-0.2	1,208	-0.01%
2023/12/13	1	63.70	0	0.00	63.80	1	1,207	0.08%
2023/12/12	65	64.79	4	64.68	64.30	61	1,242	4.91%
2023/12/11	72	62.01	1	62.10	63.10	71	1,256	5.65%
2023/12/08	0	0.00	1	63.50	62.80	-1	1,268	-0.08%
2023/12/07	2	63.15	0	0.00	62.50	2	1,261	0.16%
2023/12/06	0	0.00	1	65.20	64.90	-1	1,254	-0.08%
2023/12/04	1	63.70	4	64.50	64.00	-3	1,216	-0.25%
2023/12/01	3	64.77	1.1	65.14	65.20	1.9	1,191	0.16%
2023/11/30	8	63.99	20.1	64.44	65.20	-12.1	1,155	-1.04%
2023/11/29	2	62.60	4	61.33	63.30	-2	1,002	-0.20%
2023/11/27	0	0.00	2	58.25	58.30	-2	907	-0.22%
2023/11/24	2	59.70	1	59.50	59.50	1	900	0.11%
2023/11/22	1	59.90	3	60.47	59.90	-2	866	-0.23%
2023/11/20	0	0.00	11	57.61	58.50	-11	824	-1.33%
2023/11/17	1	56.00	0	0.00	56.10	1	797	0.13%
2023/11/15	3	56.20	1	56.00	56.00	2	791	0.25%
2023/11/10	0	0.00	1	56.40	56.00	-1	779	-0.13%
2023/11/09	6	56.37	0	0.00	55.60	6	771	0.78%
2023/11/08	19	57.39	3.1	58.66	56.90	15.9	761	2.09%
2023/11/07	4	62.28	4	61.55	62.30	0	689	0.00%
2023/11/03	0	0.00	1.1	59.72	58.50	-1.1	641	-0.17%
2023/11/02	0	0.00	3	59.27	59.50	-3	648	-0.46%
2023/11/01	0	0.00	1.1	58.11	57.90	-1.1	634	-0.18%
2023/10/31	3	57.43	0	0.00	57.30	3	629	0.48%
2023/10/30	0	0.00	15	58.88	58.90	-15	625	-2.40%
2023/10/27	9	57.02	1	59.30	56.80	8	607	1.32%
2023/10/26	1	56.90	11	58.22	58.30	-10	589	-1.70%
2023/10/25	0	0.00	1	58.40	58.30	-1	579	-0.17%
2023/10/23	0	0.00	1	57.70	57.30	-1	578	-0.17%
2023/10/19	5	56.10	0	0.00	56.20	5	572	0.87%
2023/10/18	5	56.70	1	59.40	56.90	4	567	0.70%
2023/10/16	1	58.40	0	0.00	58.10	1	551	0.18%
2023/10/13	1	58.40	1	59.10	59.10	0	549	0.00%
2023/10/12	0	0.00	3	59.10	59.60	-3	542	-0.55%
2023/10/11	0	0.00	0.3	57.50	57.30	-0.3	515	-0.06%
2023/10/06	1	56.70	1	58.20	56.60	0	509	0.00%
2023/10/05	0	0.00	1	58.60	57.50	-1	487	-0.21%
2023/09/28	0	0.00	0.7	57.35	57.20	-0.7	458	-0.16%
2023/09/26	0	0.00	2	57.75	57.50	-2	446	-0.45%
2023/09/25	0	0.00	1	57.70	57.80	-1	438	-0.23%
2023/09/21	3	55.13	0	0.00	55.00	3	425	0.71%
2023/09/19	0	0.00	2	57.45	57.00	-2	415	-0.48%
2023/09/15	1	57.20	15	57.55	57.60	-14	398	-3.51%
2023/09/14	32	57.49	3	57.30	57.20	29	356	8.13%
2023/09/13	0	0.00	4	54.93	56.00	-4	315	-1.27%
2023/09/05	2	50.00	0	0.00	50.00	2	253	0.79%
2023/08/23	0	0.00	10	53.03	52.90	-10	254	-3.93%
2023/08/17	0	0.00	1	53.90	54.50	-1	247	-0.40%
2023/08/10	1	53.10	1	53.00	52.90	0	245	0.00%
2023/08/08	0	0.00	1	52.90	53.70	-1	241	-0.41%
2023/08/02	1	51.80	0	0.00	51.10	1	242	0.41%
2023/08/01	1	51.80	0	0.00	52.10	1	244	0.41%
2023/07/31	5	52.10	0	0.00	52.10	5	245	2.04%
2023/07/27	0	0.00	3	52.40	52.10	-3	244	-1.23%
2023/07/26	10	52.03	0	0.00	51.60	10	244	4.09%
2023/07/21	5	54.00	0	0.00	53.80	5	243	2.05%
2023/07/19	0	0.00	3	54.10	53.10	-3	248	-1.21%
2023/07/11	0	0.00	1	52.30	52.40	-1	316	-0.32%
2023/07/07	1	52.00	0	0.00	51.90	1	338	0.30%
2023/06/14	0.4	54.48	1	54.10	54.20	-0.7	374	-0.17%
2023/06/08	2	53.10	0	0.00	52.80	2	376	0.53%
2023/06/07	10	53.60	0	0.00	53.70	10	380	2.63%
2023/06/01	1	53.70	0	0.00	53.60	1	396	0.25%
2023/05/31	0.2	53.50	50	53.03	53.40	-49.8	399	-12.45%
2023/05/25	0	0.00	1	52.40	52.30	-1	407	-0.25%
2023/05/16	0	0.00	1	50.90	50.90	-1	418	-0.24%
2023/05/12	1	50.30	0	0.00	51.40	1	420	0.24%
2023/05/11	5	51.62	0	0.00	50.50	5	422	1.18%
2023/05/08	0	0.00	50	54.02	53.90	-50	427	-11.70%
2023/04/28	1	54.60	0	0.00	54.80	1	455	0.22%
2023/04/27	1	54.30	0	0.00	54.10	1	454	0.22%
2023/04/20	100	59.12	0	0.00	58.50	100	448	22.32%
2023/04/18	0	0.00	1	60.50	60.40	-1	428	-0.23%
2023/04/17	1	58.90	0	0.00	59.70	1	411	0.24%
2023/04/06	0	0.00	5	56.90	56.90	-5	346	-1.44%
2023/03/28	5	58.00	0	0.00	56.90	5	355	1.41%
2023/03/22	0	0.00	1	57.70	57.60	-1	352	-0.28%
2023/03/17	1	54.60	4	54.90	55.30	-3	383	-0.78%
2023/03/07	0	0.00	1	59.30	59.20	-1	475	-0.21%
2023/03/06	3	59.30	0	0.00	59.30	3	481	0.62%
2023/03/03	0	0.00	1	58.20	58.30	-1	490	-0.20%
2023/02/21	1	58.70	0	0.00	58.60	1	562	0.18%
2023/02/17	0	0.00	1	58.90	58.90	-1	565	-0.18%
2023/02/15	0.3	56.90	0	0.00	56.80	0.3	563	0.04%
2023/02/10	0	57.60	0	0.00	56.80	0	567	0.00%
2023/02/03	0	0.00	1	58.00	57.70	-1	575	-0.17%
2023/02/01	0	0.00	1	56.80	57.10	-1	565	-0.18%
2023/01/12	1	56.40	1	56.80	54.50	0	547	0.00%
2023/01/11	1	55.70	0	0.00	55.30	1	538	0.19%
2023/01/10	1	54.60	0	0.00	55.60	1	539	0.19%
2023/01/06	0	0.00	1	54.50	54.10	-1	542	-0.18%
2022/12/15	0	0.00	1	57.90	58.50	-1	593	-0.17%
2022/12/09	3	60.20	4	58.98	58.30	-1	590	-0.17%
2022/12/08	1	59.10	1	59.40	59.80	0	561	0.00%
2022/12/07	3	59.40	2.5	58.45	57.20	0.5	535	0.09%
2022/12/02	0	0.00	1	58.20	57.60	-1	484	-0.21%
2022/11/29	1	55.60	1	55.70	56.10	0	491	0.00%
2022/11/28	2	56.25	0	0.00	56.40	2	489	0.41%
2022/11/25	2	56.50	0	0.00	56.20	2	488	0.41%
2022/11/24	1	54.50	1	55.00	56.30	0	478	0.00%
2022/11/23	0	0.00	2	54.20	54.90	-2	459	-0.43%
2022/11/22	1	53.00	0	0.00	52.50	1	424	0.24%
2022/11/21	2	54.25	1	53.60	53.70	1	436	0.23%
2022/11/15	0	0.00	1	52.70	52.70	-1	426	-0.23%
2022/11/07	0	0.00	1	50.90	51.50	-1	480	-0.21%
2022/11/02	0	0.00	3	48.45	48.00	-3	470	-0.64%
2022/11/01	0	0.00	1	46.05	47.10	-1	463	-0.22%
2022/10/28	1	45.45	0	0.00	44.45	1	470	0.21%
2022/10/26	1	44.50	0	0.00	44.50	1	481	0.21%
2022/10/24	1	46.05	2	47.05	46.00	-1	492	-0.20%
2022/10/20	1	45.50	1	45.60	45.85	0	530	0.00%
2022/10/17	2	44.73	1	45.70	46.95	1	551	0.18%
2022/10/14	0	0.00	1	47.00	46.80	-1	563	-0.18%
2022/10/13	1	44.50	0	0.00	43.00	1	573	0.17%
2022/10/11	2	46.78	0	0.00	46.40	2	577	0.35%
2022/10/07	1	50.00	0	0.00	49.80	1	589	0.17%
2022/10/04	0	0.00	2	51.20	51.40	-2	629	-0.32%
2022/09/29	0.5	48.90	0	0.00	48.60	0.5	703	0.07%
2022/09/28	2	48.40	1	48.10	47.55	1	709	0.14%
2022/09/26	1	51.00	2	52.10	50.10	-1	721	-0.14%
2022/09/19	2	56.40	0	0.00	56.40	2	754	0.26%
2022/09/14	1	55.10	1	56.10	55.90	0	784	0.00%
2022/09/12	0	0.00	3	57.10	57.30	-3	801	-0.37%
2022/09/08	3	56.40	1	55.60	56.20	2	812	0.25%
2022/09/06	0	0.00	1	58.30	58.30	-1	840	-0.12%
2022/09/05	1	62.30	0	0.00	60.50	1	844	0.12%
2022/09/01	1	63.10	1	63.30	63.20	0	851	0.00%
2022/08/31	0	0.00	1	64.00	64.70	-1	877	-0.11%
2022/08/30	0	0.00	1	63.30	63.80	-1	887	-0.11%
2022/08/29	2	62.05	0	0.00	62.40	2	926	0.22%
2022/08/26	1	64.50	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	2	64.20	63.90	-2	963	-0.21%
2022/08/24	3	63.23	0	0.00	62.20	3	1,059	0.28%
2022/08/23	1	62.20	0	0.00	63.10	1	1,105	0.09%
2022/08/18	0	0.00	2	64.55	65.30	-2	1,282	-0.16%
2022/08/16	0	0.00	1	64.40	63.90	-1	1,276	-0.08%
2022/08/15	11	64.17	0	0.00	64.20	11	1,320	0.83%
2022/08/12	0	0.00	1	63.50	63.70	-1	1,351	-0.07%
2022/08/10	0	0.00	1	61.70	61.80	-1	1,381	-0.07%
2022/08/09	0	0.00	3	61.50	61.80	-3	1,396	-0.21%
2022/08/08	1	60.30	1	60.60	61.00	0	1,419	0.00%
2022/08/04	1	59.70	0	0.00	59.70	1	1,459	0.07%
2022/08/02	1	61.20	0	0.00	60.70	1	1,517	0.07%
2022/08/01	2	62.90	0	0.00	62.60	2	1,548	0.13%
2022/07/29	2	63.80	0	0.00	63.70	2	1,549	0.13%
2022/07/28	3	65.50	3	64.60	62.90	0	1,564	0.00%
2022/07/27	1	64.30	0	0.00	64.60	1	1,555	0.06%
2022/07/20	0	0.00	1	62.80	62.30	-1	1,534	-0.07%
2022/07/19	3	61.20	5	61.56	61.80	-2	1,530	-0.13%
2022/07/15	0	0.00	1	60.40	61.10	-1	1,518	-0.07%
2022/07/14	2	59.45	2	59.70	59.70	0	1,504	0.00%
2022/07/13	2	58.65	1	59.30	58.10	1	1,491	0.07%
2022/07/12	1	57.20	0	0.00	57.10	1	1,479	0.07%
2022/07/08	1	57.50	2	59.20	59.20	-1	1,463	-0.07%
2022/07/07	0	0.00	2	55.00	55.50	-2	1,419	-0.14%
2022/07/01	0	0.00	1	57.80	54.50	-1	1,390	-0.07%
2022/06/30	3	58.20	0	0.00	58.30	3	1,374	0.22%
2022/06/28	4	62.80	1	61.90	62.10	3	1,361	0.22%
2022/06/27	0	0.00	2	64.15	64.50	-2	1,364	-0.15%
2022/06/24	1	63.10	1	63.40	63.30	0	1,364	0.00%
2022/06/22	1	64.90	0	0.00	62.50	1	1,348	0.07%
2022/06/17	1	67.20	0	0.00	67.70	1	1,360	0.07%
2022/06/16	3	70.60	3	71.60	67.10	0	1,361	0.00%
2022/06/15	3	71.83	0	0.00	70.00	3	1,342	0.22%
2022/06/14	2	70.95	6.4	71.39	71.60	-4.4	1,348	-0.33%
2022/06/13	2	71.25	0	0.00	71.20	2	1,363	0.15%
2022/06/09	2	71.10	2	71.45	72.20	0	1,358	0.00%
2022/06/08	0	0.00	2.6	74.12	73.10	-2.6	1,326	-0.20%
2022/06/07	2	74.15	1	74.30	73.90	1	1,314	0.08%
2022/06/02	0	0.00	2	75.50	74.10	-2	1,267	-0.16%
2022/06/01	3	76.43	1	76.00	75.10	2	1,239	0.16%
2022/05/31	3.4	72.68	4	73.15	73.60	-0.6	1,138	-0.05%
2022/05/30	10	72.77	10	73.33	73.20	0	1,094	0.00%
2022/05/27	0	0.00	1	69.20	69.90	-1	951	-0.11%
2022/05/24	1	67.20	0	0.00	66.50	1	911	0.11%
2022/05/23	0	0.00	1	70.10	68.00	-1	894	-0.11%
2022/05/20	0	0.00	7	68.69	68.90	-7	854	-0.82%
2022/05/19	0	0.00	1	64.00	68.10	-1	820	-0.12%
2022/05/17	0	0.00	1	64.80	64.80	-1	783	-0.13%
2022/05/13	3	63.90	3	63.40	64.30	0	753	0.00%
2022/05/12	5	63.26	5	63.44	61.90	0	739	0.00%
2022/05/11	6	63.80	6	63.78	63.10	0	744	0.00%
2022/05/10	0	0.00	1	63.20	65.00	-1	717	-0.14%
2022/05/09	2	62.50	1	64.60	61.80	1	697	0.14%
2022/05/05	0	0.00	1	60.40	59.50	-1	665	-0.15%
2022/05/04	1	60.50	0	0.00	59.00	1	648	0.15%
2022/04/27	5	50.90	20	50.90	53.80	-15	655	-2.29%
2022/04/19	0	0.00	24	60.73	60.40	-24	708	-3.39%
2022/04/14	0.1	63.76	0	0.00	63.20	0.1	841	0.01%
2022/04/12	2	64.45	0	0.00	63.90	2	1,178	0.17%
2022/04/11	4	65.25	2	65.00	65.00	2	1,312	0.15%
2022/04/08	1	68.00	0	0.00	67.70	1	1,614	0.06%
2022/04/07	0.1	68.02	0	0.00	67.60	0.1	1,626	0.00%
2022/03/31	0	0.00	1	71.50	70.90	-1	1,657	-0.06%
2022/03/30	2	72.80	1	72.50	72.10	1	1,658	0.06%
2022/03/29	0	0.00	3	71.53	71.30	-3	1,654	-0.18%
2022/03/23	16	71.64	16	70.83	70.70	0	1,663	0.00%
2022/03/21	0	0.00	1	70.00	69.10	-1	1,649	-0.06%
2022/03/18	0	70.00	0	0.00	70.30	0	1,651	0.00%
2022/03/17	1	68.70	0	0.00	69.80	1	1,648	0.06%
2022/03/16	0	0.00	2	68.50	67.10	-2	1,643	-0.12%
2022/03/15	3	67.53	2	67.20	65.80	1	1,641	0.06%
2022/03/10	0	0.00	1	67.40	67.00	-1	1,757	-0.06%
2022/03/08	4	65.50	0	0.00	64.10	4	1,821	0.22%
2022/03/04	0.1	69.50	0	0.00	68.80	0.1	1,906	0.00%
2022/03/01	0.2	69.00	1	68.10	68.90	-0.8	1,979	-0.04%
2022/02/25	1	67.10	0	0.00	67.40	1	2,012	0.05%
2022/02/23	2	70.00	0	0.00	69.70	2	2,149	0.09%
2022/02/15	0	0.00	1	71.90	70.70	-1	2,802	-0.04%
2022/02/14	1	71.10	0	0.00	70.90	1	2,845	0.04%
2022/01/24	1	69.30	0	0.00	69.30	1	3,305	0.03%
2022/01/14	2	69.30	0.4	69.60	69.90	1.6	3,533	0.05%
2022/01/13	2	72.00	16	71.41	71.80	-14	3,533	-0.40%
2022/01/12	16	73.00	18	70.30	70.90	-2	3,561	-0.06%
2022/01/11	2	74.25	0	0.00	72.00	2	3,598	0.06%
2022/01/10	2.2	76.16	0	0.00	76.00	2.2	3,565	0.06%
2022/01/07	3	77.87	0	0.00	77.70	3	3,595	0.08%
2022/01/06	23	81.86	1	81.70	81.60	22	3,544	0.62%
2022/01/05	1	86.40	16	85.93	84.80	-15	3,478	-0.43%
2022/01/04	7.2	83.55	10	84.50	84.50	-2.8	3,237	-0.09%
2022/01/03	28	84.37	15	83.87	82.70	13	3,127	0.42%
2021/12/30	0	0.00	3	79.93	80.00	-3	2,843	-0.11%
2021/12/29	1	79.50	0	0.00	79.00	1	2,856	0.04%
2021/12/20	0	0.00	2	78.90	78.70	-2	2,996	-0.07%
2021/12/15	1	76.80	0	0.00	78.30	1	3,003	0.03%
2021/12/13	0	0.00	2	77.90	78.90	-2	3,000	-0.07%
2021/12/09	0	0.00	1	81.30	79.50	-1	3,011	-0.03%
2021/12/07	12	83.18	1	84.00	82.40	11	2,979	0.37%
2021/12/06	0	0.00	9	81.32	81.40	-9	2,930	-0.31%
2021/12/03	25	82.48	2	82.00	82.80	23	2,947	0.78%
2021/12/02	5	82.60	2	81.40	81.00	3	2,980	0.10%
2021/12/01	1	81.70	1	83.00	83.20	0	3,034	0.00%
2021/11/30	9	82.58	7	81.59	81.40	2	3,044	0.07%
2021/11/25	0.1	80.60	0	0.00	79.60	0.1	3,397	0.00%
2021/11/24	6.1	80.90	12	80.73	81.10	-5.9	3,456	-0.17%
2021/11/23	9.5	83.79	3	84.60	82.00	6.5	3,449	0.19%
2021/11/22	1	84.50	2	83.85	83.80	-1	3,383	-0.03%
2021/11/19	2	82.70	0	0.00	82.50	2	3,380	0.06%
2021/11/18	2	82.90	2	82.50	82.20	0	3,384	0.00%
2021/11/17	6	83.72	3	84.10	82.20	3	3,382	0.09%
2021/11/16	3.1	81.09	3	80.80	81.20	0.1	3,270	0.00%
2021/11/15	5	84.72	11	84.20	83.10	-6	3,230	-0.19%
2021/11/12	3	79.70	5	79.68	80.00	-2	3,025	-0.07%
2021/11/11	0	0.00	1	78.00	77.10	-1	2,998	-0.03%
2021/11/10	1	77.20	0	0.00	77.50	1	3,003	0.03%
2021/11/09	3	78.10	2	77.50	77.70	1	3,024	0.03%
2021/11/08	0.1	74.70	0	0.00	75.00	0.1	3,028	0.00%
2021/11/05	2	76.65	0	0.00	76.40	2	3,046	0.07%
2021/11/04	1	77.30	1	78.20	79.30	0	3,037	0.00%
2021/11/03	10	74.60	11.6	74.41	76.30	-1.6	2,980	-0.05%
2021/11/02	7	74.54	5	74.88	74.90	2	2,987	0.07%
2021/11/01	5	78.50	2	77.65	77.80	3	2,969	0.10%
2021/10/29	1	73.90	2	74.10	74.80	-1	2,873	-0.03%
2021/10/25	1	68.30	0	0.00	69.60	1	2,996	0.03%
2021/10/22	5	69.60	6	68.45	69.70	-1	3,088	-0.03%
2021/10/21	5	68.70	5	68.30	67.10	0	3,214	0.00%
2021/10/19	5	67.40	5.1	66.17	67.40	-0.1	3,493	0.00%
2021/10/18	1	64.20	1	64.60	64.30	0	3,799	0.00%
2021/10/15	2	63.80	4	65.30	63.60	-2	4,049	-0.05%
2021/10/14	0	0.00	24	61.51	62.80	-24	4,161	-0.58%
2021/10/13	2	61.35	100	60.28	60.20	-98	4,363	-2.25%
2021/10/12	2	63.45	1	65.10	62.90	1	4,408	0.02%
2021/10/07	5	67.30	7	66.59	67.50	-2	4,599	-0.04%
2021/10/06	3.1	66.23	2	67.00	63.80	1.1	4,832	0.02%
2021/10/05	2	65.75	2	67.20	66.10	0	5,039	0.00%
2021/10/04	0	0.00	1	66.50	66.50	-1	5,094	-0.02%
2021/10/01	2	65.80	3	62.80	63.50	-1	5,190	-0.02%
2021/09/29	5	65.74	4	67.43	65.10	1	5,414	0.02%
2021/09/28	1	69.20	2	69.85	69.10	-1	5,924	-0.02%
2021/09/27	3.5	69.50	0	0.00	68.90	3.5	6,213	0.06%
2021/09/24	1	69.70	3	70.10	69.70	-2	6,290	-0.03%
2021/09/22	3	68.97	1	69.50	68.00	2	6,490	0.03%
2021/09/16	1	71.20	2	70.80	70.50	-1	6,757	-0.01%
2021/09/15	0	0.00	2	71.00	70.80	-2	6,812	-0.03%
2021/09/09	2	74.10	3	73.33	74.30	-1	6,995	-0.01%
2021/09/08	3	72.20	2	74.50	71.60	1	7,066	0.01%
2021/09/07	5	74.06	2	74.20	73.90	3	7,088	0.04%
2021/09/06	1	81.60	21	78.00	77.60	-20	7,066	-0.28%
2021/09/03	1	78.50	27	79.06	80.50	-26	7,003	-0.37%
2021/09/02	34	81.04	10	78.68	78.20	24	7,130	0.34%
2021/09/01	2	81.70	4	82.28	82.70	-2	7,121	-0.03%
2021/08/31	19	82.95	14	83.06	82.00	5	7,066	0.07%
2021/08/30	1	80.80	1	79.70	78.40	0	6,782	0.00%
2021/08/27	1	78.20	0	0.00	77.60	1	6,797	0.01%
2021/08/26	0.1	78.30	1	78.40	78.90	-0.9	6,822	-0.01%
2021/08/25	1	77.70	0	0.00	77.60	1	6,845	0.01%
2021/08/24	30	76.60	31	76.50	76.70	-1	6,875	-0.01%
2021/08/23	2	75.25	3	75.83	77.10	-1	6,965	-0.01%
2021/08/20	0	0.00	1	69.90	70.60	-1	6,990	-0.01%
2021/08/19	1	74.00	0	0.00	69.00	1	7,017	0.01%
2021/08/18	1	73.10	0	0.00	74.50	1	7,029	0.01%
2021/08/17	11	76.14	12	71.18	70.90	-1	7,037	-0.01%
2021/08/13	0	0.00	1	77.00	77.00	-1	6,984	-0.01%
2021/08/12	3	79.73	4	77.60	79.50	-1	6,980	-0.01%
2021/08/10	2	78.60	1	77.70	77.80	1	6,936	0.01%
2021/08/09	0	0.00	3	81.40	78.60	-3	6,940	-0.04%
2021/08/06	22	83.28	3	83.97	83.30	19	6,920	0.27%
2021/08/05	26	85.61	1	86.10	86.30	25	6,925	0.36%
2021/08/04	4	85.70	2	85.60	85.00	2	6,976	0.03%
2021/08/03	1	84.20	0	0.00	84.60	1	6,981	0.01%
2021/08/02	1	82.50	0	0.00	82.50	1	7,004	0.01%
2021/07/30	6	85.73	2	86.45	82.50	4	7,009	0.06%
2021/07/29	3	82.27	6	84.72	87.40	-3	6,932	-0.04%
2021/07/28	9	81.02	15	81.18	82.20	-6	6,866	-0.09%
2021/07/27	11	92.69	3	93.37	87.30	8	6,839	0.12%
2021/07/26	25	90.69	25	92.87	91.00	0	6,737	0.00%
2021/07/23	40	91.75	7	92.69	89.80	33	6,674	0.49%
2021/07/22	18	94.04	13	94.78	92.20	5	6,564	0.08%
2021/07/21	11	88.16	25	88.15	90.40	-14	6,298	-0.22%
2021/07/20	8	84.85	7	84.24	82.20	1	6,304	0.02%
2021/07/19	12	82.71	5	83.82	84.50	7	6,295	0.11%
2021/07/16	1	79.50	3	79.80	79.20	-2	6,257	-0.03%
2021/07/15	3	80.30	0	0.00	80.20	3	6,362	0.05%
2021/07/14	12	80.23	4	79.20	80.00	8	6,517	0.12%
2021/07/13	27	88.17	25	87.98	82.30	2	6,702	0.03%
2021/07/12	20	85.19	5	87.04	85.00	15	6,751	0.22%
2021/07/09	3	80.90	9	81.22	82.00	-6	6,606	-0.09%
2021/07/08	5	79.10	8	80.04	79.50	-3	6,549	-0.05%
2021/07/07	6	77.22	10	77.79	77.30	-4	6,455	-0.06%
2021/07/06	9	78.54	8	79.16	76.50	1	6,417	0.02%
2021/07/05	30	79.38	15	80.09	78.00	15	6,324	0.24%
2021/07/02	2	74.55	29	74.27	76.70	-27	5,871	-0.46%
2021/07/01	30	70.03	2	71.55	69.80	28	5,803	0.48%
2021/06/30	5	71.72	3	71.67	72.00	2	5,786	0.03%
2021/06/29	6	70.13	2	70.90	71.00	4	5,824	0.07%
2021/06/28	2	70.65	0.4	69.30	71.90	1.6	6,018	0.03%
2021/06/25	1	67.70	0	0.00	67.90	1	5,925	0.02%
2021/06/24	24	67.48	3	66.53	67.40	21	6,133	0.34%
2021/06/23	0	0.00	4	65.70	67.40	-4	6,125	-0.07%
2021/06/22	3	65.13	6	64.27	63.90	-3	6,206	-0.05%
2021/06/21	1	64.80	0	0.00	64.70	1	6,195	0.02%
2021/06/18	4	67.65	4	67.00	66.00	0	6,181	0.00%
2021/06/17	0	0.00	2	66.55	67.80	-2	6,116	-0.03%
2021/06/16	1	64.90	0	0.00	65.50	1	6,113	0.02%
2021/06/15	0	0.00	3	65.40	65.50	-3	6,087	-0.05%
2021/06/11	2	63.50	0	0.00	63.50	2	6,100	0.03%
2021/06/10	2	65.60	4	65.68	64.30	-2	6,210	-0.03%
2021/06/09	4	63.48	1	64.50	63.60	3	6,326	0.05%
2021/06/08	2	66.50	1	65.50	65.10	1	6,294	0.02%
2021/06/07	2	67.00	2	65.90	65.50	0	6,291	0.00%
2021/06/04	1	66.90	2	67.40	66.90	-1	6,251	-0.02%
2021/06/03	1	66.60	1.1	67.45	66.60	-0.1	6,182	0.00%
2021/06/02	0	0.00	12.8	66.61	66.40	-12.8	6,154	-0.21%
2021/06/01	4	66.63	2	66.70	67.50	2	6,125	0.03%
2021/05/31	1.5	65.57	2	65.55	66.90	-0.5	6,129	-0.01%
2021/05/28	10	63.20	3	63.37	62.80	7	6,003	0.12%
2021/05/27	1	60.50	3	60.60	62.40	-2	5,983	-0.03%
2021/05/26	2	59.20	0	0.00	59.30	2	5,948	0.03%
2021/05/25	6	58.42	0	0.00	58.90	6	5,968	0.10%
2021/05/24	4	55.68	4	55.85	56.10	0	6,067	0.00%
2021/05/21	0	0.00	1	54.50	54.80	-1	6,124	-0.02%
2021/05/20	4	55.05	2	55.05	52.40	2	6,314	0.03%
2021/05/18	0.1	51.43	0	0.00	52.60	0.1	6,308	0.00%
2021/05/17	0	51.00	1	48.30	47.90	-1	6,305	-0.02%
2021/05/14	1	53.40	2	53.80	52.20	-1	6,267	-0.02%
2021/05/13	0	0.00	22	54.50	54.00	-22	6,231	-0.35%
2021/05/12	0	54.80	11	52.50	55.30	-11	6,185	-0.18%
2021/05/11	2	57.24	0	0.00	56.40	2	6,094	0.03%
2021/05/10	2.1	62.29	0	0.00	62.10	2.1	6,038	0.03%
2021/05/07	1	65.70	0	0.00	66.20	1	5,967	0.02%
2021/05/06	1	62.80	0	0.00	62.30	1	5,915	0.02%
2021/05/05	3	63.17	0	0.00	61.80	3	5,882	0.05%
2021/05/04	2	59.55	0	0.00	63.20	2	5,855	0.03%
2021/05/03	1	66.30	1	66.90	65.10	0	5,774	0.00%
2021/04/29	0.2	69.01	21	68.94	68.90	-20.8	5,728	-0.36%
2021/04/28	0	70.70	0	0.00	70.30	0	5,679	0.00%
2021/04/27	36	70.43	0	0.00	69.70	36	5,595	0.64%
2021/04/26	19.2	74.26	13	72.72	72.20	6.2	5,523	0.11%
2021/04/23	1	68.90	4	70.25	71.90	-3	5,272	-0.06%
2021/04/22	0	0.00	5	67.00	65.40	-5	5,137	-0.10%
2021/04/21	44	68.38	64	68.41	68.00	-20	4,989	-0.40%
2021/04/20	9	67.21	19	67.61	67.20	-10	4,836	-0.21%
2021/04/19	50	66.37	15	65.82	65.00	35	4,638	0.75%
2021/04/16	17	62.72	5	61.36	63.10	12	4,320	0.28%
2021/04/15	2	58.75	3	58.30	58.80	-1	4,079	-0.02%
2021/04/14	5	56.44	4	56.58	56.60	1	4,038	0.02%
2021/04/12	0	0.00	1	56.80	56.40	-1	4,163	-0.02%
2021/04/09	3	58.60	1	57.80	57.60	2	4,314	0.05%
2021/04/08	5	60.32	9	60.79	59.90	-4	4,326	-0.09%
2021/04/07	21	60.83	30	60.28	59.70	-9	4,314	-0.21%
2021/04/06	6	58.98	9	58.70	58.00	-3	4,200	-0.07%
2021/04/01	14	58.45	16	59.21	59.00	-2	4,512	-0.04%
2021/03/31	20	57.84	12.2	57.71	58.20	7.8	4,698	0.17%
2021/03/30	10	54.83	23	55.28	55.30	-13	4,419	-0.29%
2021/03/29	15	54.91	13	55.45	54.30	2	4,312	0.05%
2021/03/26	4	53.20	5	53.58	53.80	-1	4,076	-0.02%
2021/03/25	6.2	52.97	2	53.50	52.90	4.2	4,122	0.10%
2021/03/24	0	51.90	0	0.00	52.00	0	4,047	0.00%
2021/03/23	1	51.80	1	53.00	51.70	0	4,042	0.00%
2021/03/22	6	52.35	4	52.53	52.30	2	4,043	0.05%
2021/03/19	6	54.27	7	54.74	53.50	-1	4,049	-0.02%
2021/03/18	2	52.95	4	53.15	53.30	-2	4,157	-0.05%
2021/03/17	3	53.23	2	53.45	53.00	1	4,152	0.02%
2021/03/16	14	53.48	6	53.73	52.90	8	4,137	0.19%
2021/03/15	10	54.92	9.2	55.23	55.30	0.8	4,079	0.02%
2021/03/12	2	51.15	5	51.38	51.80	-3	3,834	-0.08%
2021/03/11	7	50.77	7	51.04	50.80	0	3,832	0.00%
2021/03/10	1	49.85	0	0.00	49.70	1	3,842	0.03%
2021/03/08	8	50.59	4	50.80	49.35	4	4,133	0.10%
2021/03/05	3	51.67	2	51.95	50.50	1	4,130	0.02%
2021/03/04	14	52.86	3	52.70	52.50	11	4,118	0.27%
2021/03/03	1	51.80	2	51.75	52.50	-1	4,057	-0.02%
2021/03/02	3	52.60	2	52.80	52.10	1	4,160	0.02%
2021/02/26	0	0.00	10	52.61	52.60	-10	4,166	-0.24%
2021/02/25	6	53.35	5	53.10	52.90	1	4,233	0.02%
2021/02/24	0	0.00	2	53.30	52.70	-2	4,250	-0.05%
2021/02/23	3.2	51.26	14	51.84	52.00	-10.8	4,117	-0.26%
2021/02/22	3	52.70	14	51.82	52.20	-11	4,038	-0.27%
2021/02/19	4	47.31	1	49.00	48.50	3	3,841	0.08%
2021/02/18	0	0.00	1	46.15	46.75	-1	3,816	-0.03%
2021/02/01	0	0.00	1	42.75	42.10	-1	3,971	-0.03%
2021/01/26	1	45.20	0	0.00	45.00	1	3,999	0.03%
2021/01/25	1	45.30	1	45.60	45.85	0	4,000	0.00%
2021/01/21	0	0.00	0	45.00	45.15	0	3,994	0.00%
2021/01/19	1	49.05	6	48.59	48.60	-5	4,014	-0.12%
2021/01/18	1	48.10	0	0.00	47.80	1	4,014	0.02%
2021/01/15	2	49.88	1	50.30	48.45	1	4,002	0.02%
2021/01/14	1	48.55	3	49.10	49.70	-2	3,982	-0.05%
2021/01/13	5	48.20	0	0.00	48.35	5	3,970	0.13%
2021/01/12	1	48.55	0	0.00	47.85	1	3,958	0.03%
2021/01/11	0	0.00	2	49.80	49.70	-2	3,950	-0.05%
2021/01/08	7	49.26	5	48.40	49.10	2	4,072	0.05%
2021/01/07	2	50.80	8	50.29	50.70	-6	4,018	-0.15%
2021/01/06	4	51.90	17	51.29	50.70	-13	3,989	-0.33%
2021/01/05	3	50.63	2	50.30	50.50	1	3,816	0.03%
2021/01/04	2	52.60	5	51.16	52.20	-3	3,838	-0.08%
2020/12/31	5	49.68	3	50.17	49.65	2	3,705	0.05%
2020/12/30	7	50.05	5	49.98	50.50	2	3,916	0.05%
2020/12/29	15	50.38	6	49.78	49.00	9	3,873	0.23%
2020/12/28	29	49.81	51	50.31	50.80	-22	3,769	-0.58%
2020/12/25	3	45.82	8	46.89	48.05	-5	3,390	-0.15%
2020/12/24	1	43.45	0	0.00	43.70	1	3,054	0.03%
2020/12/23	6	43.01	1	43.70	42.90	5	3,048	0.16%
2020/12/22	1	42.95	1	43.50	42.30	0	3,056	0.00%
2020/12/21	10	44.02	18	43.79	44.00	-8	3,048	-0.26%
2020/12/18	6	43.35	3	43.80	42.60	3	3,029	0.10%
2020/12/15	5	41.95	0	0.00	42.75	5	3,452	0.14%
2020/12/14	23	44.88	10	44.91	43.30	13	3,401	0.38%
2020/12/10	6	41.93	0	0.00	42.50	6	3,175	0.19%
2020/12/09	4	43.90	5	44.00	43.40	-1	3,142	-0.03%
2020/12/08	1	43.45	5	42.68	43.45	-4	3,053	-0.13%
2020/12/07	3	41.82	3	42.40	41.75	0	3,017	0.00%
2020/12/04	1	42.65	10	43.00	42.55	-9	2,994	-0.30%
2020/12/03	21	44.03	15	44.08	43.00	6	2,956	0.20%
2020/12/02	3	42.47	1	42.35	42.65	2	2,717	0.07%
2020/12/01	10	40.65	1	41.05	41.40	9	2,638	0.34%
2020/11/26	1	43.40	0	0.00	41.65	1	2,602	0.04%
2020/11/25	1	40.60	2	41.03	42.10	-1	2,479	-0.04%
2020/11/24	1	40.60	1	41.25	41.25	0	2,429	0.00%
2020/11/23	5	40.72	7	40.65	41.00	-2	2,406	-0.08%
2020/11/20	0	0.00	1	39.85	39.85	-1	2,356	-0.04%
2020/11/19	1	39.30	1	39.45	39.25	0	2,343	0.00%
2020/11/18	0	0.00	1	39.85	39.20	-1	2,386	-0.04%
2020/11/16	4	40.25	3	40.10	40.10	1	2,356	0.04%
2020/11/10	0	0.00	2	38.55	38.35	-2	2,189	-0.09%
2020/11/09	2	38.90	0	0.00	39.00	2	2,175	0.09%
2020/10/28	0	0.00	1	38.60	38.00	-1	2,067	-0.05%
2020/10/26	0	0.00	1	38.50	38.65	-1	2,014	-0.05%
2020/10/23	0	0.00	5	38.32	37.95	-5	1,997	-0.25%
2020/10/21	0	0.00	4	39.05	38.25	-4	1,995	-0.20%
2020/10/19	5	37.95	4	38.24	38.35	1	1,973	0.05%
2020/10/16	21	38.23	5	39.40	37.80	16	1,956	0.82%
2020/10/15	1	38.80	0	0.00	37.80	1	1,812	0.06%
2020/10/12	0	0.00	4	39.00	38.20	-4	1,769	-0.23%
2020/10/08	2	38.80	2	39.55	39.55	0	1,693	0.00%
2020/10/07	13	40.39	5	40.73	39.45	8	1,642	0.49%
2020/10/06	2	37.80	2	38.10	38.30	0	1,342	0.00%
2020/09/24	1	40.00	2	39.75	38.55	-1	1,438	-0.07%
2020/09/23	4	40.59	3	41.23	40.60	1	1,414	0.07%
2020/09/22	2	39.60	3	40.05	40.65	-1	1,348	-0.07%
2020/09/21	3	40.37	4	40.68	40.50	-1	1,259	-0.08%
2020/09/18	5	38.01	4	38.35	38.50	1	981	0.10%
2020/09/03	1	37.10	0	0.00	37.10	1	965	0.10%
2020/08/27	0	0.00	1	38.00	37.60	-1	1,158	-0.09%
2020/08/26	0	0.00	3	36.38	37.00	-3	1,126	-0.27%
2020/08/25	2	35.15	0	0.00	35.25	2	1,111	0.18%
2020/08/24	7	36.86	8	36.57	36.50	-1	1,126	-0.09%
2020/08/11	2	35.45	0	0.00	34.65	2	1,441	0.14%
2020/08/06	1	36.35	0	0.00	36.15	1	1,485	0.07%
2020/07/22	0	0.00	1	37.90	37.80	-1	1,857	-0.05%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/06	1	41.50	7	40.81	40.80	-6	2,174	-0.28%
2020/07/03	6	39.70	0	0.00	39.75	6	2,141	0.28%
2020/07/01	0	0.00	5	39.15	38.90	-5	2,157	-0.23%
2020/06/30	0	0.00	10	38.65	38.55	-10	2,148	-0.47%
2020/06/29	2	38.35	0	0.00	38.35	2	2,166	0.09%
2020/06/23	3	38.00	0	0.00	37.90	3	2,188	0.14%
2020/06/09	1	39.70	0	0.00	39.45	1	2,359	0.04%
2020/06/08	0	0.00	32	43.40	42.50	-32	2,321	-1.38%
2020/06/03	1	41.90	3	42.27	42.00	-2	2,236	-0.09%
2020/06/02	0	0.00	1	41.50	41.50	-1	2,214	-0.05%
2020/05/29	4	41.01	0	0.00	41.05	4	2,221	0.18%
2020/05/28	0	0.00	0	40.80	40.55	0	2,200	0.00%
2020/05/27	3	40.87	2	40.80	40.60	1	2,193	0.05%
2020/05/26	3	42.03	3	41.90	40.70	0	2,180	0.00%
2020/05/25	1	40.40	3	39.90	40.90	-2	2,064	-0.10%
2020/05/20	0	0.00	1	39.45	38.50	-1	2,017	-0.05%
2020/05/18	5	36.50	0	0.00	36.30	5	2,071	0.24%
2020/05/15	0	0.00	1	37.45	37.00	-1	2,077	-0.05%
2020/05/14	1	37.60	0	0.00	37.55	1	2,104	0.05%
2020/05/12	1	38.25	0	0.00	38.20	1	2,088	0.05%
2020/05/11	5	39.42	0	0.00	39.20	5	2,079	0.24%
2020/05/08	1	38.30	1	38.55	39.75	0	2,046	0.00%
2020/05/07	1	38.10	1	38.70	38.30	0	1,969	0.00%
2020/05/05	2	37.58	7	37.51	37.60	-5	1,888	-0.26%
2020/05/04	5	35.95	0	0.00	35.75	5	1,841	0.27%
2020/04/30	0	0.00	3	37.38	37.15	-3	1,846	-0.16%
2020/04/29	0	0.00	4	36.65	36.85	-4	1,858	-0.22%
2020/04/28	12	36.54	7	36.57	36.35	5	1,867	0.27%
2020/04/27	0	0.00	5	36.42	36.40	-5	1,870	-0.27%
2020/04/24	1	36.25	0	0.00	36.05	1	1,861	0.05%
2020/04/23	19	37.07	10	36.76	36.50	9	1,854	0.49%
2020/04/22	1	33.95	1	35.75	36.35	0	1,774	0.00%
2020/04/21	2	34.60	4	34.70	33.85	-2	1,753	-0.11%
2020/04/20	4	34.83	3	34.68	35.35	1	1,740	0.06%
2020/04/17	1	34.70	0	0.00	35.00	1	1,732	0.06%
2020/04/16	4	34.60	7	34.56	35.35	-3	1,690	-0.18%
2020/04/15	9	33.98	1	34.15	34.50	8	1,599	0.50%
2020/04/14	1	32.55	3	32.78	32.90	-2	1,557	-0.13%
2020/04/08	3	32.38	2	33.13	33.00	1	1,568	0.06%
2020/04/07	2	32.00	1	31.30	32.25	1	1,558	0.06%
2020/04/06	0	0.00	5	30.44	30.35	-5	1,552	-0.32%
2020/03/31	5	29.62	4	30.25	29.70	1	1,891	0.05%
2020/03/30	5	29.60	6	29.70	30.15	-1	1,907	-0.05%
2020/03/27	1	30.00	0	0.00	29.95	1	1,900	0.05%
2020/03/26	0	0.00	2	29.00	29.20	-2	1,865	-0.11%
2020/03/25	18	28.89	10	29.15	29.30	8	1,839	0.43%
2020/03/18	1	28.90	1	28.50	27.80	0	1,914	0.00%
2020/03/17	0	0.00	3	29.10	28.50	-3	1,981	-0.15%
2020/03/16	3	33.73	6	34.58	31.65	-3	2,002	-0.15%
2020/03/13	3	32.98	11	33.18	34.00	-8	2,053	-0.39%
2020/03/12	4	37.64	6	36.55	36.60	-2	2,306	-0.09%
2020/03/11	0	0.00	8	41.85	40.50	-8	2,366	-0.34%
2020/03/10	8	40.89	2	40.55	41.75	6	2,362	0.25%
2020/03/09	0	0.00	5	42.93	41.30	-5	2,351	-0.21%
2020/03/05	4	45.10	4	45.25	45.10	0	2,337	0.00%
2020/03/04	4	43.50	3	43.03	45.05	1	2,295	0.04%
2020/03/02	2	42.70	0	0.00	42.40	2	2,293	0.09%
2020/02/27	2	42.80	29	42.13	41.85	-27	2,285	-1.18%
2020/02/25	0	0.00	2	45.10	45.00	-2	2,261	-0.09%
2020/02/24	4	44.81	0	0.00	44.85	4	2,255	0.18%
2020/02/21	2	45.65	5	45.66	45.80	-3	2,251	-0.13%
2020/02/20	5	47.27	9	46.85	46.10	-4	2,232	-0.18%
2020/02/19	13	43.61	3	42.60	44.50	10	2,107	0.47%
2020/02/17	5	42.60	0	0.00	43.20	5	2,104	0.24%
2020/02/13	2	41.70	1	42.95	41.70	1	2,088	0.05%
2020/02/12	3	42.50	0	0.00	42.30	3	2,096	0.14%
2020/02/11	2	41.85	2	41.65	41.60	0	2,122	0.00%
2020/02/07	0	0.00	1	42.20	41.60	-1	2,261	-0.04%
2020/02/06	0	0.00	1	42.85	42.90	-1	2,287	-0.04%
2020/02/04	0	0.00	2	39.80	41.55	-2	2,428	-0.08%
2020/02/03	2	38.50	37	38.51	38.65	-35	2,450	-1.43%
2020/01/30	2	43.25	0	0.00	43.25	2	2,614	0.08%
2020/01/20	0	0.00	2	48.25	48.05	-2	2,868	-0.07%
2020/01/17	0	0.00	1	48.45	48.35	-1	3,108	-0.03%
2020/01/16	0	0.00	2	48.75	48.70	-2	3,126	-0.06%
2020/01/15	0	0.00	2	48.45	48.10	-2	3,251	-0.06%
2020/01/13	35	47.93	0	0.00	47.95	35	3,290	1.06%
2020/01/09	0	0.00	1	46.85	47.15	-1	3,316	-0.03%
2020/01/07	9	47.98	0	0.00	47.25	9	3,464	0.26%
2020/01/06	5	48.52	0	0.00	48.20	5	3,501	0.14%
2020/01/03	5	50.72	1	50.80	49.40	4	3,520	0.11%
2020/01/02	1	50.50	0	0.00	50.90	1	3,693	0.03%
2019/12/31	1	51.40	0	0.00	50.80	1	3,679	0.03%
2019/12/30	30	50.93	8	50.70	50.70	22	3,684	0.60%
2019/12/27	2	52.55	12	52.69	50.90	-10	3,659	-0.27%
2019/12/26	4	51.33	1	51.20	51.80	3	3,458	0.09%
2019/12/25	3	49.47	5	49.34	50.40	-2	3,347	-0.06%
2019/12/24	1	49.30	0	0.00	48.80	1	3,320	0.03%
2019/12/23	0	0.00	4	49.31	48.70	-4	3,309	-0.12%
2019/12/20	4	49.20	3	48.90	48.55	1	3,323	0.03%
2019/12/19	0	0.00	2	48.78	48.70	-2	3,323	-0.06%
2019/12/17	5	49.73	2	49.93	49.90	3	3,355	0.09%
2019/12/16	1	48.80	7	48.86	50.00	-6	3,465	-0.17%
2019/12/13	8	48.35	2	48.13	47.80	6	3,490	0.17%
2019/12/12	2	48.90	6	49.95	48.60	-4	3,507	-0.11%
2019/12/11	3	49.88	2	49.90	50.00	1	3,431	0.03%
2019/12/10	6	49.35	4	49.20	49.65	2	3,390	0.06%
2019/12/09	20	50.31	15	49.49	49.20	5	3,352	0.15%
2019/12/06	11	47.22	14	48.55	49.65	-3	3,101	-0.10%
2019/12/04	0	0.00	1	44.75	44.80	-1	3,088	-0.03%
2019/12/03	1	45.00	0	0.00	44.85	1	3,101	0.03%
2019/12/02	3	44.78	4	45.95	44.85	-1	3,115	-0.03%
2019/11/28	0	0.00	1	47.30	47.00	-1	3,160	-0.03%
2019/11/27	1	47.10	0	0.00	46.95	1	3,187	0.03%
2019/11/25	1	45.90	0	0.00	45.85	1	3,306	0.03%
2019/11/20	4	46.04	7	45.96	45.90	-3	3,516	-0.09%
2019/11/19	0	0.00	5	46.96	46.55	-5	3,613	-0.14%
2019/11/18	1	46.85	3	47.03	46.70	-2	3,694	-0.05%
2019/11/15	2	46.93	0	0.00	46.65	2	3,915	0.05%
2019/11/14	1	46.50	2	46.10	46.10	-1	3,987	-0.03%
2019/11/13	0	0.00	1	47.00	47.00	-1	4,056	-0.02%
2019/11/12	1	46.50	5	46.72	47.40	-4	4,066	-0.10%
2019/11/08	7	47.79	1	48.00	47.70	6	4,099	0.15%
2019/11/07	15	48.97	23	48.77	47.80	-8	4,121	-0.19%
2019/11/06	8	51.95	27	52.39	51.50	-19	4,049	-0.47%
2019/11/05	2	51.80	1	52.10	51.50	1	3,973	0.03%
2019/11/04	4	52.48	1	52.60	51.80	3	3,945	0.08%
2019/11/01	5	53.04	31	52.92	53.30	-26	3,874	-0.67%
2019/10/31	4	51.50	28	51.41	51.50	-24	3,776	-0.64%
2019/10/30	11	51.57	11	52.86	52.40	0	3,732	0.00%
2019/10/29	15	51.93	2	51.60	50.80	13	3,604	0.36%
2019/10/28	53	52.62	98	54.26	51.70	-45	3,527	-1.28%
2019/10/25	6	50.45	11	49.70	53.10	-5	3,262	-0.15%
2019/10/24	2	47.98	5	48.23	48.30	-3	3,025	-0.10%
2019/10/23	9	48.89	11	48.88	48.40	-2	3,020	-0.07%
2019/10/22	4	47.56	3	47.78	48.25	1	2,906	0.03%
2019/10/21	3	46.50	4	47.13	47.60	-1	2,874	-0.03%
2019/10/18	5	47.18	5	47.34	47.05	0	2,864	0.00%
2019/10/17	3	46.95	3	46.65	46.80	0	2,858	0.00%
2019/10/16	7	47.99	7	48.87	47.10	0	2,841	0.00%
2019/10/15	2	46.65	2	46.78	46.50	0	2,708	0.00%
2019/10/14	6	47.33	3	47.90	46.80	3	2,767	0.11%
2019/10/09	7	46.76	6	46.96	46.60	1	2,713	0.04%
2019/10/08	16	47.03	22	47.07	47.00	-6	2,681	-0.22%
2019/10/07	3	45.00	6	44.95	44.75	-3	2,482	-0.12%
2019/10/04	6	45.10	5	45.74	44.90	1	2,482	0.04%
2019/10/02	0	0.00	3	45.37	45.40	-3	2,477	-0.12%
2019/10/01	2	43.20	2	43.60	44.95	0	2,461	0.00%
2019/09/27	9	43.16	0	0.00	43.00	9	2,455	0.37%
2019/09/26	3	44.70	0	0.00	44.15	3	2,451	0.12%
2019/09/25	2	44.15	5	44.50	44.10	-3	2,477	-0.12%
2019/09/24	1	45.90	0	0.00	45.70	1	2,468	0.04%
2019/09/23	0	0.00	21	45.80	45.65	-21	2,450	-0.86%
2019/09/20	7	45.96	6	45.88	46.10	1	2,457	0.04%
2019/09/19	44	47.33	8	47.91	46.50	36	2,419	1.49%
2019/09/18	31	45.27	22	45.87	45.90	9	2,245	0.40%
2019/09/17	5	44.61	5	43.94	44.70	0	2,237	0.00%
2019/09/16	4	42.70	0	0.00	42.75	4	2,205	0.18%
2019/09/12	0	0.00	1	43.55	43.70	-1	2,198	-0.05%
2019/09/10	1	45.50	5	44.50	45.00	-4	2,209	-0.18%
2019/09/09	8	46.71	6	47.41	46.20	2	2,176	0.09%
2019/09/06	1	45.90	0	0.00	45.95	1	2,114	0.05%
2019/08/30	1	47.05	1	47.10	45.60	0	2,058	0.00%
2019/08/28	3	47.87	1	47.50	47.30	2	1,965	0.10%
2019/08/27	6	46.88	8	46.75	48.10	-2	1,869	-0.11%
2019/08/26	0	0.00	1	44.00	44.00	-1	1,735	-0.06%
2019/08/23	1	45.30	4	45.68	45.35	-3	1,688	-0.18%
2019/08/22	4	45.89	3	45.75	46.35	1	1,643	0.06%
2019/08/21	3	44.15	4	44.73	44.80	-1	1,537	-0.07%
2019/08/20	9	44.33	6.2	44.98	44.70	2.8	1,452	0.19%
2019/08/19	1	41.25	5	41.60	41.90	-4	1,221	-0.33%
2019/08/16	1	39.40	5	40.00	40.40	-4	1,134	-0.35%
2019/08/14	5	38.42	7	38.05	37.85	-2	1,028	-0.19%
2019/08/12	19	37.43	62	36.71	37.20	-43	973	-4.42%
2019/08/08	40	35.55	1	35.10	35.10	39	919	4.24%
2019/08/05	1	34.40	0	0.00	34.05	1	911	0.11%
2019/08/02	0	0.00	2	34.60	34.35	-2	912	-0.22%
2019/07/30	9	35.37	2	35.13	34.95	7	904	0.77%
2019/07/25	4	37.18	0	0.00	36.90	4	898	0.45%
2019/07/24	0	0.00	5	36.91	37.00	-5	878	-0.57%
2019/07/19	2	36.20	0	0.00	36.25	2	851	0.23%
2019/07/17	0	0.00	1	35.80	36.10	-1	843	-0.12%
2019/07/16	10	37.09	2	37.15	36.15	8	830	0.96%
2019/07/15	0	0.00	17	34.79	35.00	-17	751	-2.26%
2019/07/12	17	34.89	0	0.00	35.00	17	750	2.27%
2019/07/08	0	0.00	4	34.55	34.55	-4	731	-0.55%
2019/07/02	3	34.20	4	34.28	34.00	-1	678	-0.15%
2019/06/25	4	33.05	2	33.20	33.25	2	612	0.33%
2019/06/24	2	33.25	2	33.00	33.25	0	597	0.00%
2019/06/21	0	0.00	3	32.20	31.85	-3	518	-0.58%
2019/06/19	5	32.09	5	31.90	32.20	0	510	0.00%
2019/06/18	31	32.34	35	32.80	31.85	-4	500	-0.80%
2019/06/13	0	0.00	5	31.20	30.90	-5	483	-1.03%
2019/06/12	3	31.40	0	0.00	31.20	3	487	0.62%
2019/06/11	0	0.00	3	30.85	31.20	-3	485	-0.62%
2019/06/10	6	30.03	3	30.60	31.15	3	468	0.64%
2019/05/30	14	28.73	0	0.00	28.90	14	507	2.76%
2019/05/17	0	0.00	4	30.55	30.55	-4	748	-0.53%
2019/05/14	0	0.00	4	28.30	29.70	-4	861	-0.46%
2019/05/10	0	0.00	2	30.15	30.15	-2	912	-0.22%
2019/05/06	0	0.00	8	31.45	31.35	-8	929	-0.86%
2019/05/03	3	32.00	0	0.00	32.20	3	933	0.32%
2019/04/16	2	34.25	0	0.00	34.00	2	1,361	0.15%
2019/03/25	1	33.00	0	0.00	33.00	1	1,547	0.06%
2019/03/22	1	33.90	0	0.00	33.85	1	1,556	0.06%
2019/03/19	2	34.15	0	0.00	34.10	2	1,801	0.11%
2019/03/18	0	0.00	1	33.70	33.95	-1	1,808	-0.06%
2019/03/14	0	0.00	3	35.30	34.60	-3	1,901	-0.16%
2019/03/04	3	37.35	3	37.78	37.90	0	2,692	0.00%
2019/02/26	1	36.80	0	0.00	36.80	1	2,641	0.04%
2019/02/25	3	37.25	3	37.30	37.25	0	2,683	0.00%
2019/02/21	10	36.58	0	0.00	37.00	10	2,675	0.37%
2019/02/19	4	36.98	7	37.01	36.70	-3	2,688	-0.11%
2019/02/18	3	36.30	1	36.35	36.50	2	2,701	0.07%
2019/02/14	1	38.50	4	38.10	36.60	-3	2,683	-0.11%
2019/02/13	6	36.74	14	36.60	36.35	-8	2,608	-0.31%
2019/01/29	1	35.05	3	34.47	34.50	-2	2,595	-0.08%
2019/01/23	1	35.50	2	35.18	34.90	-1	2,628	-0.04%
2019/01/21	6	36.55	4	36.25	35.70	2	2,603	0.08%
2019/01/18	4	36.09	2	36.18	35.70	2	2,556	0.08%
2019/01/17	33	35.00	6	34.78	34.60	27	2,434	1.11%
2019/01/16	12	35.20	0	0.00	35.10	12	2,417	0.50%
2019/01/15	5	34.72	47	33.70	35.20	-42	2,336	-1.80%
2019/01/14	5	32.38	4	32.55	32.50	1	2,272	0.04%
2019/01/10	0	0.00	5	33.55	33.40	-5	2,266	-0.22%
2019/01/08	29	33.31	4	33.20	33.50	25	2,284	1.09%
2019/01/07	15	33.67	0	0.00	33.45	15	2,276	0.66%
2019/01/04	1	33.10	0	0.00	32.90	1	2,294	0.04%
2019/01/03	5	33.45	0	0.00	32.60	5	2,282	0.22%
2018/12/28	1	33.80	1	33.25	33.25	0	2,346	0.00%
2018/12/27	0	0.00	1	32.60	32.25	-1	2,334	-0.04%
2018/12/26	1	32.80	0	0.00	31.70	1	2,339	0.04%
2018/12/25	2	32.00	2	32.30	32.10	0	2,332	0.00%
2018/12/20	0	0.00	1	32.15	31.95	-1	2,419	-0.04%
2018/12/19	1	33.85	0	0.00	33.15	1	2,446	0.04%
2018/12/18	1	34.90	1	34.00	34.00	0	2,493	0.00%
2018/12/17	1	35.60	3	35.55	35.35	-2	2,473	-0.08%
2018/12/14	2	35.10	1	35.00	35.05	1	2,464	0.04%
2018/12/13	6	36.80	18	36.18	35.80	-12	2,446	-0.49%
2018/12/12	13	37.13	10	37.75	37.10	3	2,386	0.13%
2018/12/10	13	35.19	3	35.22	34.30	10	2,221	0.45%
2018/12/07	14	35.96	14	37.12	36.00	0	2,193	0.00%
2018/12/06	10	36.39	13	35.45	35.10	-3	2,121	-0.14%
2018/12/05	8	38.51	19	39.11	38.95	-11	2,034	-0.54%
2018/12/03	8	36.33	6	36.71	35.90	2	1,816	0.11%
2018/11/30	13	35.06	12	36.20	35.00	1	1,745	0.06%
2018/11/29	4	35.08	5	34.62	35.30	-1	1,674	-0.06%
2018/11/28	13	35.60	7	35.44	35.30	6	1,616	0.37%
2018/11/27	1	33.55	2	32.45	33.75	-1	1,451	-0.07%
2018/11/26	0	0.00	6	30.20	30.70	-6	1,329	-0.45%
2018/11/23	2	29.85	0	0.00	29.85	2	1,321	0.15%
2018/11/22	7	31.06	17	31.78	29.70	-10	1,358	-0.74%
2018/11/15	23	29.98	8	30.25	30.00	15	1,279	1.17%
2018/11/07	3	28.82	3	28.80	29.05	0	1,271	0.00%
2018/11/06	9	29.12	12	29.79	27.85	-3	1,292	-0.23%
2018/11/02	1	29.10	0	0.00	28.50	1	1,342	0.07%
2018/10/31	0	0.00	5	27.45	27.45	-5	1,349	-0.37%
2018/10/26	5	25.70	0	0.00	25.35	5	1,384	0.36%
2018/10/25	5	26.01	5	26.00	25.60	0	1,397	0.00%
2018/10/23	5	29.00	5	29.65	28.35	0	1,419	0.00%
2018/10/17	2	29.70	2	30.20	29.25	0	1,610	0.00%
2018/10/15	5	28.05	6	28.25	28.35	-1	1,661	-0.06%
2018/10/12	1	27.05	0	0.00	28.05	1	1,687	0.06%
2018/10/11	0	0.00	2	27.30	27.00	-2	1,713	-0.12%
2018/10/09	1	29.50	2	31.18	30.00	-1	1,792	-0.06%
2018/10/08	5	32.35	0	0.00	32.70	5	1,957	0.26%
2018/10/05	16	35.01	0	0.00	33.85	16	1,968	0.81%
2018/10/04	0	0.00	5	37.70	37.50	-5	1,969	-0.25%
2018/10/03	2	37.90	1	38.90	37.80	1	2,033	0.05%
2018/10/02	2	39.10	5	40.00	38.60	-3	2,079	-0.14%
2018/09/27	2	39.15	2	39.73	38.20	0	2,335	0.00%
2018/09/26	7	39.85	7	38.95	38.30	0	2,389	0.00%
2018/09/25	2	38.50	2	37.60	39.65	0	2,624	0.00%
2018/09/21	0	0.00	1	36.00	36.05	-1	2,697	-0.04%
2018/09/19	1	36.80	0	0.00	36.00	1	3,096	0.03%
2018/09/14	0	0.00	1	37.75	37.45	-1	3,478	-0.03%
2018/09/13	6	36.62	3	36.00	36.00	3	3,591	0.08%
2018/09/07	0	0.00	2	37.95	37.40	-2	4,516	-0.04%
2018/08/29	0	0.00	1	42.25	41.10	-1	6,392	-0.02%
2018/08/28	30	40.70	30	40.40	40.35	0	6,415	0.00%
2018/08/27	0	0.00	3	40.55	40.90	-3	6,494	-0.05%
2018/08/20	2	40.70	1	40.40	40.20	1	7,592	0.01%
2018/08/17	2	42.00	0	0.00	41.30	2	7,777	0.03%
2018/08/15	3	40.20	12	40.09	40.80	-9	7,961	-0.11%
2018/08/14	4	40.13	8	39.86	40.85	-4	7,949	-0.05%
2018/08/10	8	43.91	7	44.79	42.00	1	7,897	0.01%
2018/08/07	4	48.60	3	48.30	48.10	1	7,832	0.01%
2018/08/06	5	47.65	0	0.00	47.30	5	7,814	0.06%
2018/08/03	4	46.40	4	46.75	48.15	0	7,840	0.00%
2018/08/02	0	0.00	1	47.70	47.10	-1	7,831	-0.01%
2018/08/01	5	49.50	0	0.00	48.90	5	7,815	0.06%
2018/07/31	0	0.00	2	48.30	48.40	-2	7,801	-0.03%
2018/07/30	2	48.60	2	48.90	48.60	0	7,792	0.00%
2018/07/27	2	50.90	9	50.59	50.90	-7	7,785	-0.09%
2018/07/26	13	50.23	11	50.65	49.90	2	7,776	0.03%
2018/07/25	3	49.75	0	0.00	50.30	3	7,717	0.04%
2018/07/24	16	50.38	0	0.00	49.75	16	7,694	0.21%
2018/07/20	5	48.22	2	49.43	48.60	3	7,595	0.04%
2018/07/19	2	48.55	22	49.19	49.80	-20	7,558	-0.26%
2018/07/18	10	49.72	6	50.18	49.20	4	7,535	0.05%
2018/07/17	15	52.61	13	50.50	50.90	2	7,498	0.03%
2018/07/16	27	53.26	20	53.96	53.50	7	7,432	0.09%
2018/07/13	5	50.36	4	50.83	50.10	1	7,316	0.01%
2018/07/12	6	49.67	8	50.31	50.50	-2	7,303	-0.03%
2018/07/11	39	50.67	46	50.71	49.60	-7	7,281	-0.10%
2018/07/10	8	49.47	21	50.29	51.00	-13	7,212	-0.18%
2018/07/09	21	50.23	1	50.00	49.50	20	7,168	0.28%
2018/07/06	47	50.04	36	50.59	51.10	11	7,143	0.15%
2018/07/05	39	49.40	29	51.00	50.30	10	7,059	0.14%
2018/07/04	1	53.10	20	53.71	52.20	-19	6,912	-0.27%
2018/07/03	40	56.82	41	56.60	54.10	-1	6,815	-0.01%
2018/07/02	1	55.30	2	56.40	55.80	-1	6,538	-0.02%
2018/06/29	36	56.24	35	56.37	55.40	1	6,411	0.02%
2018/06/28	15	54.03	28	54.79	55.00	-13	6,177	-0.21%
2018/06/27	20	54.12	5	52.48	53.20	15	6,026	0.25%
2018/06/26	3	51.27	7	52.01	51.50	-4	5,837	-0.07%
2018/06/25	12	51.25	2	51.25	50.50	10	5,736	0.17%
2018/06/22	24	53.97	17	54.06	52.50	7	5,680	0.12%
2018/06/21	22	54.80	35	55.15	56.30	-13	5,564	-0.23%
2018/06/20	46	54.28	40	52.40	52.20	6	5,338	0.11%
2018/06/19	7	54.99	15	54.50	53.80	-8	5,136	-0.16%
2018/06/15	9	57.88	37	57.97	57.20	-28	5,187	-0.54%
2018/06/14	21	56.10	42	57.47	58.50	-21	4,883	-0.43%
2018/06/13	32	56.97	31	56.43	53.20	1	4,486	0.02%
2018/06/12	49	56.14	16	56.86	56.50	33	4,175	0.79%
2018/06/11	7	51.11	19	52.02	53.20	-12	3,770	-0.32%
2018/06/08	15	47.06	25	47.15	48.40	-10	3,522	-0.28%
2018/06/07	24	44.95	8	44.76	45.60	16	3,275	0.49%
2018/06/06	6	44.28	4	44.35	43.85	2	3,170	0.06%
2018/06/05	20	44.58	6	43.89	43.90	14	3,131	0.45%
2018/06/04	2	47.38	6	46.83	45.55	-4	3,106	-0.13%
2018/06/01	11	46.98	5	46.59	46.50	6	3,065	0.20%
2018/05/31	47	49.38	36	48.32	46.10	11	3,119	0.35%
2018/05/30	12	46.57	12	46.09	47.10	0	2,874	0.00%
2018/05/29	20	46.54	16	46.02	43.90	4	2,552	0.16%
2018/05/28	3	43.13	4	42.35	43.85	-1	2,358	-0.04%
2018/05/25	8	42.18	5	41.86	40.95	3	2,209	0.14%
2018/05/24	7	40.57	7	41.70	41.70	0	2,033	0.00%
2018/05/23	0	0.00	1	36.50	37.95	-1	1,873	-0.05%
2018/05/22	1	37.00	0	0.00	36.05	1	1,871	0.05%
2018/05/17	0	0.00	1	36.25	36.20	-1	1,960	-0.05%
2018/05/16	2	37.70	1	37.10	37.10	1	1,993	0.05%
2018/05/14	5	37.75	5	37.35	36.80	0	2,101	0.00%
2018/05/11	1	38.85	1	37.30	37.20	0	2,141	0.00%
2018/05/10	0	0.00	1	36.60	37.20	-1	2,191	-0.05%
2018/05/08	1	35.35	1	35.30	35.20	0	2,601	0.00%
2018/05/03	1	34.00	0	0.00	33.70	1	3,340	0.03%
2018/04/26	0	0.00	2	37.70	36.00	-2	3,777	-0.05%
2018/04/25	2	37.10	1	36.60	37.90	1	3,797	0.03%
2018/04/24	10	37.20	0	0.00	37.20	10	3,911	0.26%
2018/04/23	1	39.35	0	0.00	38.50	1	3,928	0.03%
2018/04/20	10	40.70	0	0.00	39.85	10	3,935	0.25%
2018/04/19	2	40.83	23	41.51	40.75	-21	3,927	-0.53%
2018/04/17	1	36.50	0	0.00	36.50	1	3,837	0.03%
2018/04/11	1	39.50	0	0.00	39.65	1	4,144	0.02%
2018/04/02	8	41.65	0	0.00	41.30	8	4,514	0.18%
2018/03/31	9	40.90	0	0.00	41.20	9	4,816	0.19%
2018/03/29	7	41.09	0	0.00	41.40	7	4,974	0.14%
2018/03/28	3	41.52	0	0.00	41.35	3	5,094	0.06%
2018/03/23	5	40.50	0	0.00	40.65	5	5,561	0.09%
2018/03/21	5	44.93	11	46.33	43.60	-6	5,554	-0.11%
2018/03/20	6	41.70	6	42.00	43.00	0	5,452	0.00%
2018/03/19	0	0.00	1	42.75	41.80	-1	5,478	-0.02%
2018/03/16	7	42.56	6	43.30	42.50	1	5,526	0.02%
2018/03/15	6	42.10	6	42.15	42.65	0	5,672	0.00%
2018/03/14	6	42.00	6	42.20	42.10	0	5,723	0.00%
2018/03/13	9	42.40	9	42.88	42.00	0	5,841	0.00%
2018/03/12	0	0.00	2	41.50	41.50	-2	5,805	-0.03%
2018/03/09	0	0.00	1	42.20	41.45	-1	5,804	-0.02%
2018/03/08	8	41.71	6	41.88	41.70	2	5,783	0.03%
2018/03/07	4	43.05	2	42.70	41.10	2	5,746	0.03%
2018/03/06	2	43.60	1	43.95	43.20	1	5,715	0.02%
2018/03/05	1	41.85	5	40.90	41.45	-4	5,554	-0.07%
2018/02/27	1	41.60	0	0.00	40.35	1	5,541	0.02%
2018/02/23	0	0.00	1	41.80	41.10	-1	5,742	-0.02%
2018/02/21	1	40.50	1	40.05	40.30	0	6,351	0.00%
2018/02/12	6	38.68	3	39.10	38.65	3	6,631	0.05%
2018/02/08	2	39.30	2	39.50	39.15	0	6,637	0.00%
2018/02/07	1	39.10	17	40.16	38.85	-16	6,614	-0.24%
2018/02/06	51	38.91	10	38.25	38.30	41	6,578	0.62%
2018/02/05	143	41.57	0	0.00	42.50	143	6,496	2.20%	大買/鉅額交易
2018/02/02	0	0.00	12	44.68	43.75	-12	6,467	-0.19%
2018/02/01	4	46.00	2	48.50	45.60	2	6,401	0.03%
2018/01/31	13	47.48	11	48.01	47.10	2	6,168	0.03%
2018/01/30	26	48.20	14	48.49	46.60	12	5,992	0.20%
2018/01/29	11	46.59	31	47.80	47.85	-20	5,696	-0.35%
2018/01/26	1	44.70	2	44.35	43.50	-1	5,462	-0.02%
2018/01/25	37	43.31	8	44.51	41.80	29	5,388	0.54%
2018/01/24	4	43.64	33	44.13	44.60	-29	5,370	-0.54%
2018/01/23	3	42.68	154	45.19	45.25	-151	5,326	-2.83%	大賣/鉅額交易
2018/01/22	0	0.00	2	39.50	41.15	-2	5,353	-0.04%
2018/01/19	6	40.49	0	0.00	40.10	6	5,650	0.11%
2018/01/18	8	41.29	5	41.14	40.15	3	6,086	0.05%
2018/01/17	1	39.00	1	39.00	39.15	0	6,095	0.00%
2018/01/10	1	39.60	30	40.18	39.15	-29	6,270	-0.46%
2018/01/09	13	40.32	5	40.73	40.15	8	6,242	0.13%
2018/01/08	12	44.10	1	44.85	43.85	11	6,153	0.18%
2018/01/05	6	45.89	3	44.90	45.30	3	6,100	0.05%
2018/01/04	7	43.09	3	43.22	43.30	4	5,938	0.07%
2018/01/03	14	44.53	4	44.68	44.10	10	5,876	0.17%
2018/01/02	3	44.82	6	44.53	43.80	-3	5,769	-0.05%