奇偶 (3356)-元大-新盛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	66.70	1	66.30	65.70	0	3,590	0.00%
2024/05/20	0	0.00	1	64.00	65.00	-1	3,478	-0.03%
2024/05/17	4	65.00	4.1	63.70	63.70	-0.1	3,447	0.00%
2024/05/15	38	65.27	36	64.64	64.40	2	3,376	0.06%
2024/05/14	6.5	63.69	3	63.23	63.50	3.5	3,249	0.11%
2024/05/13	3.1	63.41	4	64.53	64.00	-1	3,199	-0.03%
2024/05/10	29.1	65.24	25	66.85	65.60	4.1	3,082	0.13%
2024/05/09	1	62.20	10.1	63.88	63.90	-9.1	2,516	-0.36%
2024/05/07	0	0.00	1	59.20	58.80	-1	2,321	-0.04%
2024/05/06	2	57.35	3	56.50	57.60	-1	2,280	-0.04%
2024/04/19	0	0.00	5	51.00	51.60	-5	2,121	-0.24%
2024/04/18	6	54.23	0	0.00	54.20	6	2,087	0.29%
2024/04/17	0	0.00	10	53.75	53.90	-10	2,075	-0.48%
2024/04/16	5	51.30	0	0.00	51.80	5	2,050	0.24%
2024/04/11	0	0.00	5	54.80	54.50	-5	1,962	-0.25%
2024/04/10	3	56.20	1	56.00	55.70	2	1,938	0.10%
2024/04/09	7	56.06	4	56.30	56.90	3	1,891	0.16%
2024/04/08	2	55.60	5	55.78	55.50	-3	1,860	-0.16%
2024/04/03	5	56.02	12	56.79	55.80	-7	1,840	-0.38%
2024/04/02	2	56.50	7	56.59	56.30	-5	1,804	-0.28%
2024/04/01	2	55.20	1	55.30	55.50	1	1,721	0.06%
2024/03/29	0	0.00	2	52.00	52.00	-2	1,610	-0.12%
2024/03/28	8	52.76	0	0.00	52.60	8	1,602	0.50%
2024/03/26	0	0.00	3	51.20	51.70	-3	1,572	-0.19%
2024/03/22	4	52.75	0	0.00	52.00	4	1,566	0.26%
2024/03/20	1	53.70	0	0.00	52.20	1	1,586	0.06%
2024/03/19	1	52.50	1.2	52.48	52.60	-0.2	1,563	-0.01%
2024/03/18	2	54.10	0	0.00	53.90	2	1,529	0.13%
2024/03/15	3	54.13	0	0.00	53.70	3	1,507	0.20%
2024/03/14	0	0.00	1	53.20	52.80	-1	1,454	-0.07%
2024/03/13	0	0.00	3	53.00	52.50	-3	1,369	-0.22%
2024/03/07	1	50.40	0	0.00	50.70	1	1,172	0.09%
2024/03/06	0	51.00	7	51.26	50.50	-7	1,136	-0.61%
2024/03/04	10	52.16	16	52.78	50.00	-6	1,023	-0.59%
2024/03/01	2	47.25	5	49.36	50.30	-3	704	-0.43%
2024/02/29	2	45.65	0	0.00	45.80	2	591	0.34%
2024/02/26	0	0.00	18	44.90	44.50	-18	591	-3.04%
2024/02/23	0	0.00	13	45.39	44.50	-13	623	-2.09%
2024/02/21	0	0.00	1	45.50	44.95	-1	652	-0.15%
2024/02/19	6	46.13	6	45.65	45.40	0	644	0.00%
2024/02/05	0	0.00	26	42.31	42.20	-26	620	-4.19%
2024/01/29	7	44.11	7	43.70	44.15	0	618	0.00%
2024/01/26	0	0.00	1	43.10	43.25	-1	571	-0.17%
2024/01/22	0	0.00	1	41.40	41.45	-1	537	-0.19%
2024/01/18	0	0.00	0.3	40.80	40.65	-0.3	545	-0.05%
2024/01/16	1	41.65	0	0.00	41.60	1	547	0.18%
2024/01/05	1	43.40	0	0.00	43.25	1	569	0.18%
2023/12/22	1	44.60	0	0.00	43.90	1	623	0.16%
2023/12/20	0	0.00	1	44.15	44.35	-1	625	-0.16%
2023/12/19	2	43.98	0	0.00	44.60	2	623	0.32%
2023/12/18	4.5	45.84	1	45.85	45.20	3.5	605	0.58%
2023/12/12	0	0.00	5	43.15	42.90	-5	578	-0.86%
2023/12/11	0	0.00	1	44.55	44.30	-1	583	-0.17%
2023/12/07	1	44.85	0	0.00	44.30	1	606	0.16%
2023/11/30	1	45.45	1	45.60	45.60	0	662	0.00%
2023/11/23	5	45.40	0	0.00	44.85	5	673	0.74%
2023/11/22	5	45.80	5	46.20	45.35	0	674	0.00%
2023/11/17	0	0.00	2	42.80	42.70	-2	632	-0.32%
2023/11/14	2	42.20	0	0.00	42.10	2	654	0.31%
2023/10/31	1	40.70	0	0.00	40.00	1	1,090	0.09%
2023/09/26	10	46.35	0	0.00	46.45	10	2,455	0.41%
2023/09/21	0	0.00	1	45.75	45.50	-1	3,349	-0.03%
2023/09/18	1	47.75	0	0.00	47.80	1	4,807	0.02%
2023/08/29	1	45.00	0	0.00	45.45	1	6,299	0.02%
2023/08/25	2	46.10	1	46.25	46.20	1	6,314	0.02%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/18	1	48.65	0	0.00	47.40	1	6,348	0.02%
2023/08/11	1	48.30	1	48.60	47.00	0	6,330	0.00%
2023/08/10	11	49.78	2	49.75	49.25	9	6,280	0.14%
2023/08/09	15	52.75	10	53.43	54.70	5	6,182	0.08%
2023/07/31	2	53.00	0	0.00	51.80	2	6,095	0.03%
2023/07/27	0	0.00	2	52.10	51.90	-2	6,157	-0.03%
2023/07/26	2	53.60	4	52.30	51.40	-2	6,139	-0.03%
2023/07/25	4	53.80	0.3	54.30	54.30	3.7	6,090	0.06%
2023/07/24	1	52.10	4	51.20	52.30	-3	6,049	-0.05%
2023/07/21	4	52.98	5	52.98	52.60	-1	6,014	-0.02%
2023/07/20	4	54.10	0	0.00	53.90	4	6,007	0.07%
2023/07/19	11	53.73	0	0.00	53.20	11	5,985	0.18%
2023/07/18	3	55.00	1	56.10	54.30	2	5,956	0.03%
2023/07/17	22	57.60	5	56.46	57.50	17	5,890	0.29%
2023/07/14	4	55.60	2	56.80	56.50	2	5,832	0.03%
2023/07/13	8	54.25	5	55.00	54.00	3	5,774	0.05%
2023/07/12	1	53.00	0	0.00	52.80	1	5,719	0.02%
2023/07/11	9	52.49	12	52.67	52.60	-3	5,687	-0.05%
2023/07/10	5	58.02	1	58.60	57.50	4	5,563	0.07%
2023/07/07	8	57.38	13	57.35	56.40	-5	5,483	-0.09%
2023/07/06	6	59.10	9	58.02	57.50	-3	5,381	-0.06%
2023/07/05	12	60.26	6	60.40	60.20	6	5,293	0.11%
2023/07/04	2	58.10	3	57.77	59.00	-1	5,133	-0.02%
2023/07/03	18	59.18	15	58.61	58.50	3	5,029	0.06%
2023/06/30	14	58.36	13	58.95	58.50	1	4,794	0.02%
2023/06/29	10	56.42	12	56.69	57.10	-2	4,405	-0.05%
2023/06/28	13	54.82	11	56.16	55.30	2	4,156	0.05%
2023/06/27	21	55.50	19.2	57.01	53.00	1.9	3,745	0.05%
2023/06/26	12	51.53	14.1	52.30	53.50	-2.1	2,916	-0.07%
2023/06/21	16	48.78	7	48.91	48.70	9	2,735	0.33%
2023/06/20	5	48.55	6	48.32	48.15	-1	2,732	-0.04%
2023/06/19	1	46.60	1	48.60	48.15	0	2,728	0.00%
2023/06/16	1	46.80	0	0.00	46.45	1	2,639	0.04%
2023/06/15	17	49.66	23.1	50.03	47.70	-6.1	2,542	-0.24%
2023/06/14	31	46.50	55.2	47.33	47.60	-24.2	2,030	-1.19%
2023/06/13	10.2	44.64	5	43.95	44.00	5.2	1,782	0.29%
2023/06/12	14	43.46	21.2	43.88	44.80	-7.2	1,684	-0.43%
2023/06/07	16	42.48	15.2	42.23	41.70	0.8	1,558	0.05%
2023/06/06	0	0.00	1	41.30	41.00	-1	1,727	-0.06%
2023/06/05	1	42.25	2	42.13	41.90	-1	1,807	-0.06%
2023/05/31	10	41.57	10.3	40.99	40.85	-0.3	2,608	-0.01%
2023/05/30	7	41.14	7	41.70	41.65	0	2,598	0.00%
2023/05/29	0	0.00	1	40.65	40.60	-1	2,569	-0.04%
2023/05/23	10	40.40	0	40.90	40.55	10	2,607	0.38%
2023/05/22	0	0.00	1.2	40.43	40.55	-1.2	2,617	-0.05%
2023/05/17	0	0.00	1	39.95	39.65	-1	2,630	-0.04%
2023/05/10	1	39.10	0	0.00	39.10	1	2,768	0.04%
2023/05/09	1	38.55	1	38.40	38.95	0	2,781	0.00%
2023/05/08	1	39.80	0	0.00	39.85	1	2,780	0.04%
2023/05/05	3.2	40.30	1	40.00	39.95	2.2	2,775	0.08%
2023/05/04	1	40.00	2	40.50	40.80	-1	2,685	-0.04%
2023/05/02	0	0.00	2	37.55	37.80	-2	2,608	-0.08%
2023/04/27	2	36.90	0	0.00	37.00	2	2,625	0.08%
2023/04/26	1	37.35	0	0.00	37.25	1	2,631	0.04%
2023/04/25	0	0.00	80	36.75	36.95	-80	2,641	-3.03%
2023/04/21	0	0.00	20	37.70	37.70	-20	2,660	-0.75%
2023/04/19	2	40.20	0	0.00	39.55	2	2,717	0.07%
2023/04/18	0	0.00	2	40.68	40.65	-2	2,700	-0.07%
2023/04/13	10	42.00	10	41.20	41.00	0	2,716	0.00%
2023/04/12	0.2	42.60	0	0.00	42.75	0.2	2,746	0.01%
2023/03/29	0	0.00	20	42.43	42.35	-20	2,893	-0.69%
2023/03/28	2	42.70	0	0.00	42.40	2	2,942	0.07%
2023/03/27	0	0.00	7	43.66	43.55	-7	2,958	-0.24%
2023/03/23	6	43.60	6	43.95	44.55	0	3,050	0.00%
2023/03/22	11	43.65	9	43.90	43.60	2	3,033	0.07%
2023/03/20	0	0.00	0.1	40.95	41.20	-0.1	3,103	0.00%
2023/03/13	0	42.25	10	43.30	42.50	-10	3,746	-0.27%
2023/03/10	40	43.98	20	43.70	43.55	20	4,341	0.46%
2023/03/09	135.2	47.13	29	45.87	45.50	106.2	4,699	2.26%	大買/鉅額交易
2023/03/08	13	44.50	13	45.64	45.75	0	4,574	0.00%
2023/03/07	9	45.09	16	45.03	45.75	-7	4,714	-0.15%
2023/03/06	24.1	44.77	14	45.04	45.95	10.1	4,934	0.20%
2023/03/03	4	41.34	4	42.36	43.15	0	4,599	0.00%
2023/03/01	1	38.60	5	39.00	39.15	-4	4,525	-0.09%
2023/02/23	0	0.00	7	40.42	40.25	-7	4,889	-0.14%
2023/02/22	2	39.80	2	40.10	40.15	0	5,308	0.00%
2023/02/21	10	41.50	11	41.00	40.80	-1	5,803	-0.02%
2023/02/20	15	40.57	14	41.24	41.35	1	5,901	0.02%
2023/02/17	20	40.18	20	40.25	40.25	0	5,995	0.00%
2023/02/15	10	39.65	10	39.50	39.75	0	6,454	0.00%
2023/02/14	20	40.05	20	39.65	39.60	0	7,026	0.00%
2023/02/13	2	39.75	2	40.00	39.95	0	7,259	0.00%
2023/02/10	33	40.70	30	39.80	39.80	3	7,758	0.04%
2023/02/09	13	40.16	10	41.49	41.30	3	7,777	0.04%
2023/02/08	21	40.16	20	39.80	39.65	1	7,815	0.01%
2023/02/07	20	40.13	20	39.90	40.00	0	7,885	0.00%
2023/02/06	1	40.05	0	0.00	40.20	1	7,973	0.01%
2023/02/03	6	39.67	0	0.00	39.15	6	8,093	0.07%
2023/01/11	0	0.00	20	38.60	38.45	-20	8,388	-0.24%
2023/01/10	10	39.90	10	39.15	39.20	0	8,504	0.00%
2023/01/09	10	39.20	11	39.66	39.65	-1	8,577	-0.01%
2023/01/06	1	39.20	0	0.00	39.00	1	8,585	0.01%
2023/01/05	0	0.00	0.2	40.00	39.10	-0.2	8,592	0.00%
2023/01/04	0.2	40.75	0	0.00	39.10	0.2	8,577	0.00%
2022/12/30	11	39.40	1	38.85	38.75	10	8,719	0.11%
2022/12/29	11	38.53	0	0.00	38.95	11	8,787	0.13%
2022/12/28	1	39.25	0	0.00	38.75	1	8,787	0.01%
2022/12/20	1	42.15	0	0.00	40.70	1	8,706	0.01%
2022/12/19	0	0.00	1	42.40	42.15	-1	8,665	-0.01%
2022/12/15	25	43.99	1	43.75	44.00	24	8,615	0.28%
2022/12/14	10	44.10	10	43.70	44.00	0	8,557	0.00%
2022/12/13	5	44.45	7	44.01	43.60	-2	8,591	-0.02%
2022/12/09	5	47.10	0	0.00	47.25	5	8,572	0.06%
2022/12/08	1	46.10	19	45.24	46.75	-18	8,607	-0.21%
2022/12/07	8	46.62	6.3	47.38	45.15	1.7	8,528	0.02%
2022/12/06	0.3	46.00	0	0.00	46.25	0.3	8,387	0.00%
2022/12/05	3	47.22	3	47.70	46.50	0	8,329	0.00%
2022/12/02	53	48.85	24	47.96	47.05	29	8,173	0.35%
2022/12/01	26	46.21	29	47.08	48.80	-3	7,531	-0.04%
2022/11/30	10	44.20	11	44.24	44.40	-1	7,097	-0.01%
2022/11/29	16	44.09	12	44.35	44.55	4	7,013	0.06%
2022/11/28	9	43.56	9	43.76	44.45	0	6,781	0.00%
2022/11/25	6	43.52	5	43.76	41.95	1	6,429	0.02%
2022/11/24	3	43.02	4	42.80	42.70	-1	6,261	-0.02%
2022/11/23	21	43.38	21	42.81	42.60	0	6,191	0.00%
2022/11/22	2	43.38	2	43.55	43.40	0	6,110	0.00%
2022/11/21	2	45.65	3	46.07	44.30	-1	6,002	-0.02%
2022/11/18	10	45.01	6	45.21	45.15	4	5,725	0.07%
2022/11/17	13	45.16	31	45.25	46.75	-18	5,321	-0.34%
2022/11/16	24	42.81	19	43.05	42.50	5	4,893	0.10%
2022/11/15	4	41.84	2	41.83	42.35	2	4,766	0.04%
2022/11/14	3	42.28	4	42.66	42.65	-1	4,647	-0.02%
2022/11/11	1	45.75	2	45.00	42.65	-1	4,509	-0.02%
2022/11/10	17	46.26	4	42.80	44.80	13	4,147	0.31%
2022/11/09	1	45.00	1	45.90	46.80	0	3,572	0.00%
2022/11/08	3	42.18	6	42.68	42.55	-3	3,331	-0.09%
2022/11/07	2	39.03	13	38.80	40.15	-11	2,817	-0.39%
2022/11/04	19	35.81	7	36.22	36.50	12	2,767	0.43%
2022/11/03	11	33.75	11	34.30	33.65	0	2,635	0.00%
2022/11/02	13	34.52	26	34.86	33.95	-13	2,552	-0.51%
2022/11/01	7	34.87	9	35.21	34.50	-2	2,443	-0.08%
2022/10/31	2	33.60	0	0.00	33.20	2	2,305	0.09%
2022/10/27	0	0.00	6	32.08	32.80	-6	2,225	-0.27%
2022/10/26	5	31.54	1	31.20	30.60	4	2,183	0.18%
2022/10/24	0	0.00	20	32.19	31.45	-20	2,158	-0.93%
2022/10/20	1	32.90	0	0.00	33.20	1	2,094	0.05%
2022/10/19	2	34.73	6	35.01	34.75	-4	2,003	-0.20%
2022/10/18	9	33.41	5	33.60	34.40	4	1,873	0.21%
2022/10/17	0	0.00	3	31.92	33.25	-3	1,732	-0.17%
2022/10/14	1	30.85	1	31.10	31.10	0	1,607	0.00%
2022/10/13	1	29.00	5	29.52	28.30	-4	1,563	-0.26%
2022/10/12	15	30.36	0	0.00	30.20	15	1,550	0.97%
2022/10/11	1	31.00	0	0.00	30.25	1	1,536	0.07%
2022/10/07	24	33.91	14	34.03	33.25	10	1,505	0.66%
2022/10/06	15	32.96	11	33.76	33.70	4	1,371	0.29%
2022/10/05	0	0.00	6	32.44	33.30	-6	1,248	-0.48%
2022/10/04	2	30.68	0	0.00	30.30	2	1,235	0.16%
2022/09/29	1	32.15	1	33.05	31.70	0	1,197	0.00%
2022/09/28	3	32.60	3	31.05	30.45	0	1,169	0.00%
2022/09/27	5	32.10	7	32.13	32.05	-2	1,138	-0.18%
2022/09/26	0	0.00	10	32.73	32.25	-10	1,130	-0.88%
2022/09/23	2	33.28	2	33.58	32.80	0	1,122	0.00%
2022/09/21	0	0.00	1	33.35	33.15	-1	1,098	-0.09%
2022/09/20	4	34.50	1	33.50	33.55	3	1,072	0.28%
2022/09/16	23	34.28	26	34.38	34.25	-3	959	-0.31%
2022/09/15	25	33.93	29	34.27	34.10	-4	869	-0.46%
2022/09/14	33	31.86	27	32.16	32.50	6	717	0.84%
2022/09/13	12	30.69	12	30.25	30.30	0	615	0.00%
2022/08/23	11	30.80	13	30.85	30.70	-2	971	-0.21%
2022/08/11	6	28.61	6	28.10	28.00	0	2,074	0.00%
2022/07/18	6	28.80	8	28.67	28.65	-2	2,482	-0.08%
2022/07/15	5	28.66	7	28.43	28.50	-2	2,477	-0.08%
2022/07/14	1	28.60	0	0.00	28.75	1	2,478	0.04%
2022/07/13	2	28.20	0	0.00	28.20	2	2,470	0.08%
2022/07/12	4	27.84	1	27.90	27.80	3	2,459	0.12%
2022/07/11	10	27.86	0	0.00	27.45	10	2,440	0.41%
2022/07/06	0	0.00	1	25.90	25.90	-1	2,430	-0.04%
2022/07/01	5	27.18	0	0.00	26.25	5	2,418	0.21%
2022/06/28	0	0.00	4	28.25	28.25	-4	2,395	-0.17%
2022/06/27	0	0.00	4	28.80	28.80	-4	2,389	-0.17%
2022/06/23	0	0.00	1	27.90	27.90	-1	2,376	-0.04%
2022/06/22	3	28.65	1	27.90	27.90	2	2,365	0.08%
2022/06/21	1	28.85	2	29.15	29.30	-1	2,348	-0.04%
2022/06/20	5	29.23	2	28.60	28.60	3	2,343	0.13%
2022/06/17	3	29.60	1.5	29.93	29.90	1.5	2,324	0.06%
2022/06/16	1	31.30	1.5	30.30	30.30	-0.5	2,306	-0.02%
2022/06/15	0	0.00	2	31.50	31.30	-2	2,294	-0.09%
2022/06/14	1	31.15	1	31.70	31.70	0	2,285	0.00%
2022/06/13	4	31.53	38	31.33	31.45	-34	2,273	-1.50%
2022/06/10	7	33.46	0	0.00	32.70	7	2,246	0.31%
2022/06/06	1	34.60	0	0.00	34.80	1	2,118	0.05%
2022/06/02	2	36.03	6	36.48	35.40	-4	2,093	-0.19%
2022/05/27	0	0.00	0	35.30	35.20	0	1,820	0.00%
2022/05/26	1	36.15	27	35.18	34.80	-26	1,699	-1.53%
2022/05/25	24	35.46	23	34.68	35.95	1	1,516	0.07%
2022/05/06	0	0.00	4	33.79	33.60	-4	576	-0.69%
2022/05/05	7	33.22	8	33.39	33.60	-1	505	-0.20%
2022/05/04	3	32.27	1	32.55	31.40	2	423	0.47%
2022/05/03	1	31.80	6	32.19	31.60	-5	396	-1.26%
2022/03/25	2	28.55	0	0.00	28.55	2	322	0.62%
2022/03/23	5	28.75	0	0.00	28.65	5	333	1.50%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/16	1	27.20	0	0.00	27.45	1	362	0.28%
2022/03/08	0	27.40	0	0.00	27.30	0	364	0.00%
2022/03/04	5	28.95	0	0.00	28.85	5	352	1.42%
2022/03/02	1	28.95	0	0.00	28.95	1	359	0.28%
2022/02/21	2	30.70	0	0.00	30.55	2	366	0.55%
2022/02/09	3	29.30	0	0.00	29.50	3	315	0.95%
2022/01/21	1	29.55	0	0.00	29.50	1	319	0.31%
2022/01/14	1	29.60	0	0.00	29.70	1	325	0.31%
2021/12/24	1	32.00	0	0.00	31.70	1	347	0.29%
2021/12/22	0	0.00	7	31.80	31.85	-7	348	-2.01%
2021/12/21	2	31.25	1	31.45	31.45	1	346	0.29%
2021/12/20	6	31.53	11	32.00	31.55	-5	348	-1.43%
2021/12/17	1	30.95	0	0.00	31.05	1	344	0.29%
2021/12/08	2	30.00	0	0.00	29.90	2	349	0.57%
2021/11/30	1	30.45	0	0.00	30.30	1	379	0.26%
2021/11/29	3	29.82	0	0.00	29.85	3	393	0.76%
2021/11/23	4	31.63	0	0.00	31.20	4	418	0.96%
2021/11/22	1	31.75	0	0.00	32.00	1	421	0.24%
2021/11/19	5	32.35	0	0.00	32.00	5	432	1.16%
2021/11/18	0	32.70	17	32.74	32.75	-17	435	-3.91%
2021/11/17	0	0.00	1	31.95	32.10	-1	431	-0.23%
2021/11/10	2	31.40	0	0.00	31.55	2	473	0.42%
2021/11/08	0	0.00	3	31.00	31.10	-3	498	-0.60%
2021/11/04	0	0.00	5	31.63	31.40	-5	534	-0.94%
2021/10/28	2	31.83	7	31.89	31.85	-5	599	-0.83%
2021/10/26	6	31.22	5	31.15	31.35	1	635	0.16%
2021/10/14	27	29.64	0	0.00	29.75	27	947	2.85%
2021/10/13	0	0.00	15	29.00	29.15	-15	1,026	-1.46%
2021/10/06	2	29.90	0	0.00	29.55	2	1,207	0.17%
2021/10/05	5	30.50	0	0.00	30.20	5	1,304	0.38%
2021/10/04	12	30.01	0	0.00	29.85	12	1,329	0.90%
2021/10/01	1	30.35	0	0.00	30.35	1	1,339	0.07%
2021/09/29	2	32.75	10	31.95	31.95	-8	1,383	-0.58%
2021/09/28	3	33.65	0	0.00	33.55	3	1,396	0.21%
2021/09/27	10	34.05	0	0.00	33.95	10	1,412	0.71%
2021/09/22	7	33.74	0	0.00	33.60	7	1,512	0.46%
2021/09/15	3	34.50	0	0.00	34.60	3	1,521	0.20%
2021/09/13	5	36.15	0	0.00	36.10	5	1,534	0.33%
2021/09/10	1	36.85	0	0.00	36.45	1	1,570	0.06%
2021/09/06	0	0.00	8	37.70	37.85	-8	1,692	-0.47%
2021/09/02	0	0.00	12	37.80	37.60	-12	1,691	-0.71%
2021/08/31	0	0.00	2	38.90	38.90	-2	1,674	-0.12%
2021/08/27	5	36.87	10	37.24	37.20	-5	1,652	-0.30%
2021/08/26	1	36.75	0	0.00	37.00	1	1,647	0.06%
2021/08/25	0	0.00	10	36.03	36.70	-10	1,647	-0.61%
2021/08/24	5	35.30	0	0.00	35.50	5	1,639	0.31%
2021/08/20	18	34.51	0	0.00	34.15	18	1,636	1.10%
2021/08/19	2	35.25	0	0.00	34.05	2	1,634	0.12%
2021/08/18	0	0.00	5	34.99	35.40	-5	1,630	-0.31%
2021/08/17	2	34.53	0	0.00	34.40	2	1,627	0.12%
2021/08/16	6	34.63	1	35.00	35.15	5	1,619	0.31%
2021/08/13	6	37.03	0	0.00	36.55	6	1,603	0.37%
2021/08/12	0	0.00	4	37.86	37.95	-4	1,592	-0.25%
2021/08/11	6	36.70	4	36.35	36.40	2	1,588	0.13%
2021/08/10	0	0.00	11	36.85	37.60	-11	1,579	-0.70%
2021/08/09	7	36.79	0	0.00	36.30	7	1,580	0.44%
2021/08/06	1	37.45	6	37.35	37.05	-5	1,582	-0.32%
2021/08/05	12	37.40	1	37.25	37.25	11	1,590	0.69%
2021/08/04	1	38.80	4	39.50	38.15	-3	1,602	-0.19%
2021/08/03	6	39.64	0	0.00	39.30	6	1,603	0.37%
2021/08/02	1	37.80	2	38.98	39.65	-1	1,599	-0.06%
2021/07/30	1	39.60	1	40.20	38.75	0	1,586	0.00%
2021/07/29	1	39.50	1	39.95	39.30	0	1,575	0.00%
2021/07/28	1	39.65	29	38.99	38.85	-28	1,568	-1.78%
2021/07/26	1	41.90	0	0.00	41.60	1	1,549	0.06%
2021/07/23	27	42.60	0	0.00	42.65	27	1,553	1.74%
2021/07/21	1	39.95	0	0.00	40.05	1	1,562	0.06%
2021/07/16	0	0.00	7	38.67	39.20	-7	1,537	-0.46%
2021/07/15	0	0.00	1	38.90	38.35	-1	1,519	-0.07%
2021/07/13	3	37.95	14	37.50	37.35	-11	1,486	-0.74%
2021/07/12	1	38.85	10	38.80	38.90	-9	1,437	-0.63%
2021/07/08	0	0.00	19	35.48	35.85	-19	1,361	-1.40%
2021/07/07	0	0.00	5	34.55	35.20	-5	1,358	-0.37%
2021/07/06	0	0.00	1	35.90	34.70	-1	1,344	-0.07%
2021/07/02	1	34.75	0	0.00	34.50	1	1,320	0.08%
2021/06/30	17	34.54	0	0.00	34.25	17	1,310	1.30%
2021/06/24	0	0.00	2	31.75	32.80	-2	1,286	-0.16%
2021/06/23	0	0.00	1	32.10	32.10	-1	1,275	-0.08%
2021/06/22	5.1	31.05	0	0.00	31.05	5.1	1,269	0.41%
2021/06/21	1.1	32.23	0	0.00	31.05	1.1	1,266	0.08%
2021/06/18	0	0.00	2	33.43	32.95	-2	1,275	-0.16%
2021/06/16	0	0.00	6	31.68	31.35	-6	1,199	-0.50%
2021/06/10	3	29.08	1	29.25	29.35	2	1,168	0.17%
2021/06/09	13	28.54	0	0.00	28.35	13	1,156	1.12%
2021/06/03	0	0.00	10	28.27	28.55	-10	1,156	-0.86%
2021/06/02	5	28.90	2	29.00	28.15	3	1,157	0.26%
2021/06/01	3	28.90	0	0.00	28.90	3	1,151	0.26%
2021/05/31	9	28.53	0	0.00	28.50	9	1,148	0.78%
2021/05/28	17	28.06	0	0.00	28.20	17	1,147	1.48%
2021/05/27	5	27.79	0	0.00	27.60	5	1,143	0.44%
2021/05/25	10	27.91	0	0.00	27.65	10	1,150	0.87%
2021/05/18	1	25.40	0	0.00	26.15	1	1,148	0.09%
2021/05/17	0	0.00	2	23.90	23.95	-2	1,139	-0.18%
2021/05/11	2	28.80	3	29.20	28.95	-1	1,072	-0.09%
2021/05/10	3	30.60	0	0.00	30.15	3	1,060	0.28%
2021/05/07	0	0.00	18	29.73	30.05	-18	1,063	-1.69%
2021/05/05	2	29.55	0	0.00	29.50	2	1,051	0.19%
2021/05/04	0	0.00	7	28.69	29.00	-7	1,045	-0.67%
2021/05/03	1	30.80	1	31.00	30.75	0	1,020	0.00%
2021/04/29	18	33.79	8	33.51	33.40	10	995	1.00%
2021/04/28	10	34.60	3	34.52	34.70	7	978	0.72%
2021/04/27	7	34.16	0	0.00	33.85	7	960	0.73%
2021/04/26	3	34.27	0	0.00	35.90	3	885	0.34%
2021/04/19	5	34.50	5	33.25	33.10	0	783	0.00%
2021/04/16	6	33.23	5	32.62	32.90	1	763	0.13%
2021/04/15	0	0.00	2	32.38	33.05	-2	758	-0.26%
2021/04/08	0	0.00	1	31.90	31.85	-1	824	-0.12%
2021/04/06	0	0.00	1	31.65	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.70	30.65	-1	911	-0.11%
2021/03/30	0	0.00	5	30.45	29.65	-5	1,164	-0.43%
2021/03/29	2	30.10	2	29.90	30.00	0	1,226	0.00%
2021/03/24	0	0.00	5	28.96	29.15	-5	1,263	-0.40%
2021/03/23	8	29.83	29	29.85	29.20	-21	1,267	-1.66%
2021/03/19	8	28.25	0	0.00	28.60	8	1,224	0.65%
2021/03/18	11	28.35	2	28.50	28.45	9	1,219	0.74%
2021/03/17	2	28.40	0	0.00	28.20	2	1,229	0.16%
2021/03/16	6	28.30	0	0.00	28.50	6	1,232	0.49%
2021/03/11	0	0.00	6	27.68	27.60	-6	1,243	-0.48%
2021/03/10	6	27.10	0	0.00	27.10	6	1,248	0.48%
2021/03/02	0	0.00	1	28.20	27.50	-1	1,346	-0.07%
2021/02/26	0	0.00	2	27.90	27.80	-2	1,351	-0.15%
2021/02/24	2	28.55	0	0.00	28.50	2	1,353	0.15%
2021/02/23	1	28.00	10	28.18	28.20	-9	1,359	-0.66%
2021/01/28	1	27.20	0	0.00	27.20	1	1,442	0.07%
2021/01/18	2	28.75	0	0.00	28.80	2	1,418	0.14%
2021/01/12	0	0.00	5	29.30	28.80	-5	1,388	-0.36%
2021/01/11	4	30.54	0	0.00	30.05	4	1,364	0.29%
2021/01/06	0	0.00	1	30.55	30.50	-1	1,313	-0.08%
2021/01/05	0	0.00	1	31.80	31.85	-1	1,277	-0.08%
2021/01/04	0	0.00	1	33.20	32.80	-1	1,240	-0.08%
2020/12/30	0	0.00	1	33.80	33.30	-1	1,155	-0.09%
2020/12/28	1	33.25	3	33.70	34.80	-2	1,078	-0.19%
2020/12/25	11	33.74	1	35.00	33.80	10	1,011	0.99%
2020/12/24	0	0.00	0.3	32.25	32.25	-0.3	845	-0.04%
2020/12/23	3	30.13	4	29.43	29.35	-1	728	-0.14%
2020/12/22	0	0.00	6	28.37	28.05	-6	659	-0.91%
2020/12/21	3	28.05	29	28.42	27.85	-26	639	-4.07%
2020/12/18	0	0.00	3	27.15	27.05	-3	611	-0.49%
2020/12/17	6	27.24	0	0.00	27.40	6	613	0.98%
2020/12/16	2	26.70	1	26.25	26.55	1	605	0.17%
2020/12/15	3	25.95	0	0.00	25.85	3	612	0.49%
2020/12/11	3	26.70	1	27.25	26.50	2	617	0.32%
2020/12/10	5	27.37	0	0.00	27.35	5	615	0.81%
2020/12/08	1	27.70	5	28.15	28.15	-4	621	-0.64%
2020/12/07	2	27.55	0	0.00	27.35	2	635	0.31%
2020/12/04	9	28.10	0	0.00	27.50	9	657	1.37%
2020/12/03	8	28.51	0	0.00	27.75	8	765	1.04%
2020/12/02	1	29.15	0	0.00	27.75	1	799	0.13%
2020/12/01	0	0.00	17	27.81	28.65	-17	827	-2.06%
2020/11/30	14	27.44	4	27.73	27.15	10	800	1.25%
2020/11/27	4	27.20	4	27.55	27.45	0	793	0.00%
2020/11/26	4	26.68	0	0.00	26.65	4	781	0.51%
2020/11/24	0	0.00	2	26.50	26.15	-2	773	-0.26%
2020/11/20	2	27.20	0	0.00	26.95	2	759	0.26%
2020/11/19	0	0.00	1	27.10	27.10	-1	751	-0.13%
2020/11/18	6	27.75	4	26.30	28.40	2	704	0.28%
2020/11/16	2	25.80	1	25.75	25.85	1	660	0.15%
2020/11/13	2	26.15	0	0.00	26.05	2	661	0.30%
2020/11/11	0	0.00	3	25.30	25.40	-3	659	-0.45%
2020/11/09	0	0.00	2	25.00	25.10	-2	652	-0.31%
2020/11/05	3	25.05	0	0.00	25.00	3	649	0.46%
2020/10/26	3	25.63	1	26.15	25.70	2	629	0.32%
2020/10/14	0	0.00	1	24.10	23.90	-1	658	-0.15%
2020/10/12	1	23.85	0	0.00	23.65	1	661	0.15%
2020/09/25	1	23.05	1	23.50	23.25	0	742	0.00%
2020/09/22	2	25.20	6	25.25	25.30	-4	737	-0.54%
2020/09/14	0	0.00	11	25.30	25.20	-11	701	-1.57%
2020/09/10	0	0.00	2	26.73	25.95	-2	684	-0.29%
2020/09/09	1	26.75	1	26.45	27.15	0	661	0.00%
2020/09/08	4	27.74	0	0.00	26.95	4	632	0.63%
2020/08/24	0.5	22.10	0	0.00	22.25	0.5	454	0.11%
2020/08/18	1	23.65	1	23.75	23.75	0	471	0.00%
2020/08/12	0	0.00	2	22.35	22.45	-2	486	-0.41%
2020/08/11	3	23.00	1	22.75	22.75	2	490	0.41%
2020/07/28	0	0.00	10	22.18	21.75	-10	596	-1.68%
2020/07/24	0	0.00	20	23.90	23.50	-20	588	-3.40%
2020/07/23	1	24.55	0	0.00	24.20	1	582	0.17%
2020/07/22	0	0.00	6	23.65	23.80	-6	550	-1.09%
2020/07/21	3	23.60	10	23.90	23.45	-7	544	-1.29%
2020/07/17	0	0.00	2	23.10	22.50	-2	537	-0.37%
2020/07/15	3	23.90	0	0.00	23.25	3	538	0.56%
2020/07/14	2	23.50	1	23.05	23.50	1	531	0.19%
2020/07/09	1	23.95	0	0.00	23.35	1	510	0.20%
2020/07/08	10	23.80	1	24.15	23.90	9	512	1.76%
2020/07/06	1	23.00	0	0.00	22.85	1	506	0.20%
2020/07/03	1	22.90	0	0.00	22.80	1	504	0.20%
2020/06/11	3	22.80	0	0.00	22.30	3	535	0.56%
2020/05/27	0	23.65	0	0.00	23.45	0	503	0.00%
2020/05/25	0	0.00	3	23.25	23.80	-3	493	-0.61%
2020/05/20	3	22.55	0	0.00	22.55	3	475	0.63%
2020/05/13	0	0.00	3	23.95	23.95	-3	464	-0.65%
2020/05/12	28	23.88	5	24.20	23.60	23	454	5.06%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/03/18	1	19.15	0	0.00	18.00	1	272	0.37%
2020/03/17	1	19.85	0	0.00	19.25	1	260	0.38%
2020/03/13	3	21.65	0	0.00	22.10	3	251	1.19%
2020/03/11	1	26.30	0	0.00	25.70	1	236	0.42%
2020/02/20	10	29.18	0	0.00	28.35	10	229	4.35%
2020/02/03	1	23.85	0	0.00	23.90	1	255	0.39%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/17	0	0.00	0.7	28.75	28.75	-0.7	281	-0.23%
2020/01/16	0	0.00	0	28.50	28.60	0	281	-0.01%
2019/12/26	0	0.00	3	30.10	30.00	-3	627	-0.48%
2019/12/04	0	0.00	2	31.40	31.05	-2	633	-0.32%
2019/12/03	2	30.83	0	0.00	30.80	2	645	0.31%
2019/11/29	0	0.00	9	31.75	31.35	-9	643	-1.40%
2019/11/25	0	0.00	2	30.50	30.40	-2	640	-0.31%
2019/11/19	1	30.95	0	0.00	30.90	1	650	0.15%
2019/11/18	2	30.50	1	30.55	30.45	1	649	0.15%
2019/11/12	6	31.00	0	0.00	31.05	6	647	0.93%
2019/11/11	4	31.18	0	0.00	30.50	4	645	0.62%
2019/11/08	0	0.00	7	32.75	32.70	-7	630	-1.11%
2019/11/06	0	0.00	1	33.35	33.15	-1	644	-0.16%
2019/11/05	0	0.00	2	33.40	33.40	-2	641	-0.31%
2019/11/04	2	33.50	0	0.00	33.90	2	639	0.31%
2019/11/01	0	0.00	8	34.04	34.00	-8	635	-1.26%
2019/10/31	0	0.00	1	33.65	33.10	-1	626	-0.16%
2019/10/29	8.2	33.45	3	33.75	33.35	5.2	617	0.84%
2019/10/25	3	32.88	0	0.00	32.75	3	597	0.50%
2019/10/22	1	33.40	0	0.00	33.35	1	596	0.17%
2019/10/21	5	34.21	4	33.99	33.90	1	599	0.17%
2019/10/17	1	33.35	1	33.20	33.70	0	553	0.00%
2019/10/15	6	33.18	0	0.00	33.30	6	529	1.13%
2019/10/14	9	33.41	0	0.00	33.50	9	522	1.72%
2019/10/09	10	34.52	3	34.82	34.45	7	498	1.40%
2019/09/23	1	30.75	0	0.00	30.85	1	311	0.32%
2019/09/06	0	0.00	1	31.80	31.75	-1	356	-0.28%
2019/08/02	0	0.00	1	30.55	30.40	-1	975	-0.10%
2019/07/31	2	31.65	0	0.00	31.15	2	985	0.20%
2019/07/26	0	0.00	2	32.90	32.95	-2	982	-0.20%
2019/07/25	1	32.35	1	32.30	32.45	0	976	0.00%
2019/07/24	1	32.40	0	0.00	32.45	1	992	0.10%
2019/07/23	3	32.50	1	33.40	32.65	2	999	0.20%
2019/07/17	1	32.50	0	0.00	32.50	1	995	0.10%
2019/07/16	0	0.00	4	32.50	32.40	-4	1,005	-0.40%
2019/07/15	8	32.82	0	0.00	32.80	8	1,001	0.80%
2019/06/28	0	0.00	0.3	31.20	31.40	-0.3	1,073	-0.03%
2019/06/12	1	33.45	0	0.00	33.45	1	1,116	0.09%
2019/06/10	0.1	33.85	0	0.00	34.00	0.1	1,146	0.01%
2019/06/03	4	36.33	6	36.39	36.35	-2	1,144	-0.17%
2019/05/29	0	0.00	1	35.65	35.45	-1	1,051	-0.10%
2019/05/28	4	36.76	4	36.49	35.80	0	1,043	0.00%
2019/05/27	0	0.00	1	35.30	35.50	-1	978	-0.10%
2019/05/24	4	35.23	11	35.52	35.60	-7	979	-0.71%
2019/05/23	26	34.08	17	34.45	35.30	9	929	0.97%
2019/05/17	0.7	28.50	0	0.00	28.50	0.7	1,109	0.07%
2019/05/16	2	29.30	0	0.00	28.65	2	1,116	0.18%
2019/05/15	2	29.80	2	29.40	29.30	0	1,135	0.00%
2019/04/30	0	0.00	1	31.75	32.50	-1	1,286	-0.08%
2019/04/29	4	33.35	0	0.00	33.15	4	1,273	0.31%
2019/04/22	1	35.00	0	0.00	34.85	1	1,349	0.07%
2019/04/19	1	33.70	0	0.00	33.75	1	1,346	0.07%
2019/04/17	1	35.10	0	0.00	34.75	1	1,349	0.07%
2019/04/08	3	36.30	30	35.60	35.55	-27	1,361	-1.98%
2019/03/21	15	33.98	0	0.00	33.95	15	1,526	0.98%
2019/03/18	15	33.08	0	0.00	34.10	15	1,599	0.94%
2019/03/15	2	34.00	1	33.30	33.75	1	1,597	0.06%
2019/03/12	3	36.87	0	0.00	36.90	3	1,592	0.19%
2019/03/11	0	0.00	7	36.00	37.15	-7	1,593	-0.44%
2019/03/07	0	0.00	1	36.40	35.20	-1	1,605	-0.06%
2019/02/27	2	35.75	0	0.00	35.95	2	1,779	0.11%
2019/02/26	0	0.00	1	35.60	35.25	-1	1,792	-0.06%
2019/02/25	1	36.80	0	0.00	36.20	1	1,860	0.05%
2019/02/22	0	0.00	1	37.15	36.50	-1	1,848	-0.05%
2019/02/21	2	36.35	13	36.84	37.35	-11	1,799	-0.61%
2019/02/20	6	35.41	3	36.73	35.70	3	1,721	0.17%
2019/02/19	10	36.65	3	36.90	35.75	7	1,660	0.42%
2019/02/18	6	33.24	9	33.76	34.65	-3	1,484	-0.20%
2019/02/14	4	32.15	10.1	32.45	32.25	-6.1	1,412	-0.44%
2019/02/12	4	32.58	4	32.59	31.95	0	1,368	0.00%
2019/02/11	10	32.13	4	32.01	32.10	6	1,332	0.45%
2019/01/29	0	0.00	6	30.05	30.00	-6	1,285	-0.47%
2019/01/25	2	31.00	3	31.08	30.70	-1	1,267	-0.08%
2019/01/22	1	30.20	1	29.85	29.50	0	1,219	0.00%
2019/01/16	6	31.21	1	31.00	30.50	5	1,183	0.42%
2019/01/08	4	29.90	4	30.45	29.65	0	1,104	0.00%
2019/01/07	2	29.53	0	0.00	29.25	2	1,094	0.18%
2018/12/28	1	30.95	1	31.30	30.65	0	1,081	0.00%
2018/12/27	1	30.70	1	30.75	30.25	0	1,067	0.00%
2018/12/26	1	30.70	1	30.80	30.30	0	1,059	0.00%
2018/12/25	4	31.75	12	31.09	31.35	-8	1,039	-0.77%
2018/12/24	1	30.50	1	31.15	31.15	0	953	0.00%
2018/12/21	10	27.50	0	0.00	28.45	10	928	1.08%
2018/12/14	0	0.00	1	31.95	31.05	-1	881	-0.11%
2018/12/13	6	33.64	4.1	33.55	32.60	1.9	865	0.22%
2018/12/12	2	33.43	2	33.13	32.45	0	815	0.00%
2018/12/06	0	0.00	5	33.95	32.60	-5	739	-0.68%
2018/12/05	0	0.00	1	34.35	34.10	-1	719	-0.14%
2018/12/04	3	33.47	0	0.00	33.95	3	697	0.43%
2018/12/03	2	31.80	0	0.00	31.95	2	664	0.30%
2018/11/30	1	32.50	1	31.95	32.15	0	640	0.00%
2018/11/29	0	0.00	2	31.53	31.50	-2	626	-0.32%
2018/11/28	1	32.00	0	0.00	32.20	1	607	0.16%
2018/11/27	17	30.80	26	32.01	32.20	-9	553	-1.63%
2018/11/23	12	27.50	0	0.00	27.00	12	407	2.95%
2018/11/22	1	27.65	2	27.90	28.25	-1	380	-0.26%
2018/11/21	1	26.10	3	26.10	26.10	-2	292	-0.68%
2018/10/31	0	0.00	1	19.35	19.65	-1	258	-0.39%
2018/09/25	2	27.28	0	0.00	27.70	2	227	0.88%
2018/06/26	0	0.00	0	32.80	32.95	0	527	0.00%
2018/06/22	0	0.00	0	33.50	33.70	0	526	-0.01%
2018/06/19	0	0.00	1	34.20	34.75	-1	513	-0.19%
2018/06/14	0	0.00	0	31.75	31.90	0	487	0.00%
2018/06/12	1	31.00	0	0.00	30.35	1	474	0.21%
2018/05/31	0	0.00	1	29.50	29.35	-1	417	-0.24%
2018/05/10	1	28.00	0	0.00	27.75	1	415	0.24%
2018/05/04	0	0.00	0.5	27.20	27.15	-0.5	451	-0.11%
2018/04/18	1	27.70	0	0.00	27.70	1	339	0.29%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/13	1	26.65	0.1	26.50	26.60	0.9	290	0.29%
2018/04/12	0	0.00	1	27.25	27.30	-1	288	-0.35%
2018/04/03	0	0.00	1	28.70	28.65	-1	285	-0.35%
2018/03/30	0	0.00	2	29.35	29.45	-2	286	-0.70%
2018/03/19	1	32.20	1	32.15	32.10	0	291	0.00%
2018/03/16	0	0.00	1	33.40	32.75	-1	292	-0.34%
2018/02/23	2	33.30	0	0.00	33.40	2	415	0.48%
2018/02/12	0	0.00	2	31.85	31.85	-2	414	-0.48%
2018/02/07	0.2	34.95	1	34.80	34.85	-0.8	407	-0.20%
2018/02/06	1	35.70	4	34.03	34.25	-3	410	-0.73%
2018/02/02	1	38.05	1	38.10	38.00	0	401	0.00%
2018/02/01	2	38.70	2	38.35	38.60	0	401	0.01%
2018/01/31	3	39.35	4	37.93	39.30	-1	393	-0.25%
2018/01/29	0.5	36.20	2	35.98	36.25	-1.5	356	-0.42%
2018/01/26	0	0.00	3	35.83	35.60	-3	362	-0.83%
2018/01/22	0	0.00	1	37.60	37.55	-1	382	-0.26%
2018/01/19	1	37.60	0	0.00	37.55	1	387	0.26%
2018/01/15	1	37.60	0	0.00	37.80	1	400	0.25%
2018/01/10	1	38.35	0	0.00	38.30	1	405	0.25%
2018/01/08	1	39.40	0	0.00	38.80	1	423	0.24%