• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.1201.5000.00197.500.11,0310.01%
2025/01/070204.5000.00202.5001,0390.00%
2025/01/060.1204.0000.00202.500.11,0460.01%
2024/12/3000.001221.50211.00-11,067-0.09%
2024/12/2700.000.1227.50221.00-0.11,0530.00%
2024/12/260.1234.000233.50228.5001,0130.00%
2024/12/250223.001215.50223.00-1930-0.11%
2024/12/231213.001209.00208.0009180.00%
2024/12/203214.333212.50209.0009360.00%
2024/12/195.1219.691222.90219.004.19400.44%
2024/12/171200.001197.00198.0009190.00%
2024/12/1300.001201.50200.50-1957-0.10%
2024/12/061207.0000.00204.5011,1950.08%
2024/12/040209.5000.00210.5001,2960.00%
2024/12/0200.000.1211.00208.00-0.11,4090.00%
2024/11/280200.5000.00199.5001,7240.00%
2024/11/200212.5000.00209.0001,9320.00%
2024/11/1510205.0000.00203.00101,9590.51%
2024/11/140206.0000.00203.0001,9670.00%
2024/11/1100.003210.50213.00-32,007-0.15%
2024/11/083208.022220.00208.0012,0160.05%
2024/11/070.1227.5000.00226.000.11,9740.01%
2024/11/0400.000228.50228.5002,0880.00%
2024/11/010222.0000.00225.5002,0990.00%
2024/10/300231.0000.00222.5002,1120.00%
2024/10/250.1242.002244.00238.50-1.92,121-0.09%
2024/10/242242.0000.00241.0022,1390.09%
2024/10/233.1245.0600.00245.003.12,1410.14%
2024/10/222.2248.0100.00246.502.22,1430.10%
2024/10/180233.0000.00232.5002,1480.00%
2024/10/1500.003.1237.47233.50-3.12,198-0.14%
2024/10/140239.0000.00239.0002,2830.00%
2024/10/090238.001236.50237.00-12,315-0.04%
2024/10/0400.000.5228.00226.00-0.52,438-0.02%
2024/10/010232.5000.00229.5002,4900.00%
2024/09/270235.5000.00234.0002,5730.00%
2024/09/250240.5000.00240.0002,6650.00%
2024/09/2310236.5000.00238.50102,7510.36%
2024/09/200.4242.4900.00237.500.42,7510.01%
2024/09/1900.000.2242.00240.00-0.22,720-0.01%
2024/09/180233.5000.00232.0002,7350.00%
2024/09/160.2232.941235.50235.00-0.82,750-0.03%
2024/09/130241.5000.00240.5002,7880.00%
2024/09/123.1238.5200.00238.003.12,8120.11%
2024/09/100.2238.2900.00230.000.22,8950.01%
2024/09/0911252.0000.00248.50112,9260.38%
2024/09/060.1256.001256.00251.00-0.92,899-0.03%
2024/09/050.1261.5300.00264.000.12,9030.00%
2024/09/040.2266.115.5272.50265.50-5.32,887-0.18%
2024/09/032.1290.3100.00279.002.12,8570.07%
2024/09/024293.877291.79285.00-32,869-0.10%
2024/08/308.1289.4511.1290.30291.00-32,873-0.10%
2024/08/291.1251.642268.54273.00-0.92,690-0.03%
2024/08/281249.001251.00248.5002,6450.00%
2024/08/277246.9300.00245.0072,7960.25%
2024/08/2610236.0000.00238.00102,9400.34%
2024/08/191.1233.9100.00235.001.13,0080.04%
2024/08/141.2231.541231.50227.500.23,0140.01%
2024/08/1300.001222.50226.00-13,063-0.03%
2024/08/123219.832222.00221.5013,1090.03%
2024/08/0900.0015216.00212.00-153,107-0.48%
2024/08/082204.002206.00204.5003,1030.00%
2024/08/072199.502206.00208.5003,0960.00%
2024/08/0500.0020210.50205.50-203,040-0.66%
2024/08/020230.0000.00228.0003,0210.00%
2024/08/0100.002238.50238.50-23,009-0.07%
2024/07/260253.0000.00250.5002,9730.00%
2024/07/2300.000.2268.00258.50-0.22,962-0.01%
2024/07/224259.753263.50262.0012,9330.03%
2024/07/182262.502264.50261.0002,8800.00%
2024/07/161284.501280.50274.0002,8620.00%
2024/07/154283.506283.33278.50-22,833-0.07%
2024/07/0900.006277.58272.50-62,773-0.22%
2024/07/088279.755283.80282.0032,7500.11%
2024/07/0500.003272.00273.00-32,676-0.11%
2024/07/042262.501272.50262.5012,6400.04%
2024/07/034272.252273.00267.0022,6570.08%
2024/07/023269.834265.13268.50-12,650-0.04%
2024/07/015271.405268.70264.0002,6280.00%
2024/06/289.1261.208262.38264.001.12,5530.04%
2024/06/271245.501244.00244.0002,4540.00%
2024/06/2500.001239.50249.00-12,466-0.04%
2024/06/241248.5000.00248.0012,4650.04%
2024/06/2100.001254.00254.00-12,483-0.04%
2024/06/2000.0015256.40250.50-152,481-0.60%
2024/06/191245.000.3250.50245.500.72,4270.03%
2024/06/182.1255.952253.25254.000.12,4100.00%
2024/06/176253.5800.00248.0062,3890.25%
2024/06/140.2242.504241.38255.00-3.82,314-0.16%
2024/06/132230.5000.00232.0022,2130.09%
2024/06/122231.502231.50228.5002,2550.00%
2024/06/118231.8800.00223.0082,2370.36%
2024/06/063240.1700.00235.0032,2680.13%
2024/06/0500.001240.00242.50-12,279-0.04%
2024/06/042236.500.4235.50230.501.62,2160.07%
2024/06/031237.001238.00237.0002,1900.00%
2024/05/311243.506242.67236.50-52,134-0.23%
2024/05/303.2233.663.1237.23233.000.11,9690.01%
2024/05/2900.004.1227.07227.00-4.11,799-0.23%
2024/05/2810216.0000.00216.00101,7490.57%
2024/05/272209.752213.50215.0001,7510.00%
2024/05/2300.001213.50211.00-11,773-0.06%
2024/05/221207.0000.00207.0011,8220.05%
2024/05/171.1214.1400.00214.501.12,2030.05%
2024/05/1600.005221.10223.00-52,258-0.22%
2024/05/152207.002211.00203.0002,2620.00%
2024/05/1300.001204.00198.00-12,422-0.04%
2024/05/101.2197.3300.00198.501.22,5120.05%
2024/05/072201.001202.00202.5012,9450.03%
2024/05/0300.001210.00205.50-12,993-0.03%
2024/04/2900.001204.50205.00-13,259-0.03%
2024/04/2500.002202.75202.50-23,314-0.06%
2024/04/242201.0000.00206.5023,3350.06%
2024/04/232194.5000.00196.5023,3500.06%
2024/04/1800.000208.00205.5003,4990.00%
2024/04/170208.3300.00206.5003,5250.00%
2024/04/161202.5000.00201.0013,5260.03%
2024/04/152206.0000.00206.0023,5160.06%
2024/04/122230.5000.00228.0023,4750.06%
2024/04/095229.901232.50229.0043,4690.12%
2024/04/082232.2500.00236.5023,4310.06%
2024/04/031223.5000.00223.0013,4100.03%
2024/04/021222.0000.00222.0013,4300.03%
2024/03/292226.501225.50226.0013,4950.03%
2024/03/281230.0000.00223.0013,5940.03%
2024/03/270.1222.0000.00227.500.13,6750.00%
2024/03/267233.0700.00224.5073,7200.19%
2024/03/2500.001233.50239.00-13,731-0.03%
2024/03/221228.0000.00231.0013,7440.03%
2024/03/211228.0000.00227.5013,7550.03%
2024/03/2010236.5000.00232.50103,7930.26%
2024/03/190.1233.0000.00231.000.13,9610.00%
2024/03/152234.0000.00232.0024,0940.05%
2024/03/1400.001226.00230.00-14,052-0.02%
2024/03/134231.251.2232.17228.002.84,0230.07%
2024/03/123241.001245.50240.0023,9780.05%
2024/03/113.2245.534244.50237.00-0.83,942-0.02%
2024/03/082257.0000.00260.0023,8790.05%
2024/03/0700.003289.50280.00-33,866-0.08%
2024/03/0600.002284.50285.00-23,895-0.05%
2024/03/042279.751280.50277.0013,9150.03%
2024/03/011284.001289.00279.5004,0730.00%
2024/02/2915279.571281.00283.00144,2160.33%
2024/02/272278.5000.00278.0024,4050.05%
2024/02/2600.006269.25275.50-64,929-0.12%
2024/02/2310.1267.229.3277.74261.500.85,1360.02%
2024/02/227276.4311278.50281.00-45,227-0.08%
2024/02/218256.8139254.10259.00-315,205-0.60%
2024/02/2012251.713248.50251.0095,1180.18%
2024/02/192241.252237.00242.0005,0870.00%
2024/02/162225.0000.00225.5025,0440.04%
2024/02/1500.001221.00222.00-14,979-0.02%
2024/02/053.3212.1212211.58212.00-8.84,882-0.18%
2024/02/021210.002212.00210.00-14,828-0.02%
2024/02/012204.751.2205.75208.000.84,7400.02%
全民權證／先進光 挑逾120天UDN聯合新聞網－20天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章