• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20164210.84170209.83213.00-610,108-0.06% 大買/大賣/
2024/11/192195.492200.75202.00010,0490.00%
2024/11/181190.5000.00184.00110,1320.01%
2024/11/0800.003217.50213.00-310,672-0.03%
2024/11/0600.000.1205.50204.50-0.110,8620.00%
2024/11/0417.1219.0517220.29213.000.111,0210.00%
2024/11/014212.001211.00207.00310,8020.03%
2024/10/302206.251209.45209.00110,8000.01%
2024/10/298.2207.127.1207.80207.501.110,8210.01%
2024/10/2812.1219.871211.00211.0011.110,5920.10%
2024/10/250233.5000.00233.50010,3720.00%
2024/10/243.1236.400.5235.50234.002.510,3580.02%
2024/10/238.1248.872249.51250.00610,3210.06%
2024/10/220245.0000.00244.50010,2960.00%
2024/10/215245.0000.00243.50510,3000.05%
2024/10/181237.4900.00231.50110,2770.01%
2024/10/171235.5000.00235.00110,2660.01%
2024/10/1614.1233.6300.00237.0014.110,2490.14%
2024/10/150245.5013252.81239.00-1310,213-0.13%
2024/10/1412246.932247.25249.501010,4030.10%
2024/10/1111.1247.508.2251.58246.002.910,6840.03%
2024/10/094.4243.1315251.37247.50-10.610,665-0.10%
2024/10/089218.3311224.50234.50-210,052-0.02%
2024/10/0715204.809206.78213.5069,4740.06%
2024/10/0411191.609194.50194.5029,1290.02%
2024/10/0110188.309.2188.70191.500.98,8340.01%
2024/09/305178.906177.42178.00-18,443-0.01%
2024/09/278.1186.986.2185.11175.501.98,2920.02%
2024/09/261191.504191.75194.50-37,843-0.04%
2024/09/255.1188.7111184.64185.00-5.97,654-0.08%
2024/09/243184.334186.88186.50-17,345-0.01%
2024/09/231185.002178.00176.50-17,091-0.01%
2024/09/204.1180.205178.10178.50-0.96,942-0.01%
2024/09/1917.1179.867180.07181.5010.16,8250.15%
2024/09/184169.6313171.58177.00-96,488-0.14%
2024/09/137162.713161.50162.5046,7450.06%
2024/09/121164.5011165.41169.50-106,960-0.14%
2024/09/111157.0000.00157.0017,0750.01%
2024/09/102166.501164.50164.5017,1900.01%
2024/09/092167.255167.10166.00-37,218-0.04%
2024/09/065174.203172.33171.0027,3800.03%
2024/09/052173.251174.50171.5017,6290.01%
2024/09/047178.579178.39174.50-27,555-0.03%
2024/09/036.1187.524182.25182.002.17,3810.03%
2024/09/023183.672185.50187.5017,1930.01%
2024/08/309189.728187.75189.0017,0320.01%
2024/08/2910184.3013185.73189.50-36,838-0.04%
2024/08/286179.254179.38177.0026,5300.03%
2024/08/271173.001172.50173.0006,3060.00%
2024/08/265174.0000.00168.5056,2840.08%
2024/08/2316171.139171.22172.0076,1970.11%
2024/08/221167.5000.00164.0015,9950.02%
2024/08/2111167.5513168.42165.50-26,234-0.03%
2024/08/204162.881162.00162.0036,4940.05%
2024/08/194156.505160.50161.50-16,866-0.01%
2024/08/161.1148.505148.80153.00-3.97,001-0.06%
2024/08/152145.7500.00146.0027,0150.03%
2024/08/1400.003147.33147.00-37,122-0.04%
2024/08/131142.502144.75144.50-17,320-0.01%
2024/08/125138.803142.50139.0028,2170.02%
2024/08/091150.0000.00144.0018,5620.01%
2024/08/0800.004145.38147.50-48,971-0.04%
2024/08/062137.007130.86132.00-59,403-0.05%
2024/08/053.1139.5000.00139.503.19,4570.03%
2024/08/025158.801156.50154.5049,8380.04%
2024/08/0100.002174.00171.50-210,449-0.02%
2024/07/1800.000.1165.25165.50-0.112,9340.00%
2024/07/1600.000.1165.00169.50-0.113,0560.00%
2024/07/153.1179.562.2178.80170.00113,1620.01%
2024/07/128.1185.425.5185.32178.502.613,0720.02%
2024/07/1116.6185.5919186.84194.50-2.412,830-0.02%
2024/07/105171.2010172.65177.00-512,493-0.04%
2024/07/0900.007164.36161.00-712,373-0.06%
2024/07/0811162.181162.00157.001012,3170.08%
2024/07/0500.001165.00165.50-112,364-0.01%
2024/07/0400.004159.75163.50-412,633-0.03%
2024/07/0300.001157.00158.00-112,830-0.01%
2024/07/011157.001157.00155.00012,9710.00%
2024/06/261145.0016144.97146.00-1513,345-0.11%
2024/06/251146.0012145.21146.00-1113,396-0.08%
2024/06/2110162.553162.00160.50713,5590.05%
2024/06/2024161.0626161.88167.50-213,452-0.01%
2024/06/1915.5158.1519161.71158.50-3.513,201-0.03%
2024/06/181160.004158.00157.50-313,033-0.02%
2024/06/178155.135158.70153.50312,8660.02%
2024/06/1410.1154.552154.75152.508.112,7290.06%
2024/06/137159.7911162.18159.00-412,605-0.03%
2024/06/125161.409.6161.97156.50-4.612,358-0.04%
2024/06/113156.001158.00153.00212,0930.02%
2024/06/073153.0000.00153.50312,1490.02%
2024/06/0600.004150.00149.50-412,166-0.03%
2024/06/0500.004148.25147.00-412,181-0.03%
2024/05/311145.000144.50143.00112,3070.01%
2024/05/304144.7500.00142.00412,3930.03%
2024/05/291151.5000.00150.00112,8480.01%
2024/05/282153.502154.50154.00013,1180.00%
2024/05/275.6157.0510161.05155.00-4.413,704-0.03%
2024/05/2411158.1411156.77156.00014,1560.00%
2024/05/2312.1151.629152.06152.503.113,8600.02%
2024/05/221147.009148.00150.50-813,901-0.06%
2024/05/211138.501137.50137.00013,9560.00%
2024/05/203139.671138.02137.00214,4110.01%
2024/05/172.4137.503.1138.95140.00-0.714,7290.00%
2024/05/1651.4152.7418152.08142.5033.415,0210.22%
2024/05/152140.7525144.98149.00-2314,415-0.16%
2024/05/1419138.2410.5137.78135.508.614,1500.06%
2024/05/1324133.696133.08133.001813,8290.13%
2024/05/1011.5124.656126.58127.005.513,7230.04%
2024/05/098130.946130.92129.50214,0020.01%
2024/05/086133.926134.08132.50013,9340.00%
2024/05/0711130.189133.50129.00213,5980.01%
2024/05/0619127.9520129.84131.00-113,013-0.01%
2024/05/033121.832123.00119.50112,7280.01%
2024/05/028127.8813128.27125.00-512,537-0.04%
2024/04/3016127.815127.60127.001112,2530.09%
2024/04/291126.503.1127.68130.00-2.111,871-0.02%
2024/04/2610122.553120.67118.50711,5660.06%
2024/04/252110.024.1115.90118.00-211,028-0.02%
2024/04/242107.7517108.03107.50-1510,862-0.14%
2024/04/1916105.0900.00105.501610,9000.15%
2024/04/1816109.9415109.50109.00110,8560.01%
2024/04/171104.5000.00104.00110,8210.01%
2024/04/162108.00298.2099.60010,7330.00%
2024/04/1200.001109.50108.00-110,523-0.01%
2024/04/116107.673108.00107.00310,4220.03%
2024/04/107111.577112.14114.00010,2380.00%
2024/04/092104.504108.13104.00-29,966-0.02%
2024/04/081101.001102.00101.0009,7850.00%
2024/04/0300.002104.00103.50-29,773-0.02%
2024/04/024102.381104.00102.5039,6950.03%
2024/04/011103.501105.50105.5009,4530.00%
2024/03/271.1102.31199.4098.200.19,3050.00%
2024/03/263105.177108.00101.00-49,242-0.04%
2024/03/2210112.2012112.83113.00-29,088-0.02%
2024/03/2115.1120.2910113.50113.505.19,0290.06%
2024/03/1900.002129.50126.50-28,940-0.02%
2024/03/1800.001125.50126.00-19,006-0.01%
2024/03/153118.506117.00118.00-39,114-0.03%
2024/03/142116.502123.00116.5009,2450.00%
2024/03/1200.007130.50133.50-79,247-0.08%
2024/03/074128.505130.50124.00-19,391-0.01%
2024/03/063125.003126.00125.5009,6810.00%
2024/03/053120.830121.50126.0039,8770.03%
2024/03/0420123.1321125.07123.00-110,165-0.01%
2024/03/0115120.938121.63120.5079,7850.07%
2024/02/2911120.5910121.90121.0019,5440.01%
2024/02/2714116.2515120.53121.50-18,984-0.01%
2024/02/262106.754108.25110.50-28,386-0.02%
2024/02/231497.302098.70100.50-68,555-0.07%
2024/02/22792.84692.7791.8018,2320.01%
2024/02/211291.831792.6292.20-58,053-0.06%
2024/02/201492.4413.492.6188.600.77,5920.01%
2024/02/1920.490.181390.5489.907.37,2730.10%
2024/02/162182.8023.483.9986.20-2.46,997-0.03%
2024/02/15278.9018.178.3178.40-16.16,686-0.24%
2024/02/0518.176.207.276.7377.4010.96,5600.17%
2024/02/027.177.393.277.2977.303.86,4900.06%
2024/02/013577.6444.277.3877.90-9.26,290-0.15%
2024/01/31673.05773.7372.90-15,915-0.02%
2024/01/301.173.2900.0072.101.15,8940.02%
2024/01/29272.7911.173.2473.40-9.15,898-0.15%
2024/01/26169.7000.0069.9015,8620.02%
2024/01/25270.2100.0070.2025,9740.03%
2024/01/24072.4000.0072.3006,0390.00%
2024/01/231375.15974.3271.4046,1140.07%
2024/01/22071.8700.0071.5006,0310.00%
2024/01/19071.4000.0070.8006,1720.00%
2024/01/18472.80772.8772.00-36,482-0.05%
2024/01/173.173.853.173.5772.8006,5990.00%
2024/01/160.173.202.472.6972.60-2.36,792-0.03%
2024/01/151.471.77571.3472.00-3.76,817-0.05%
2024/01/121469.76069.0068.50146,9360.20%
2024/01/11869.741970.3570.90-117,066-0.16%
2024/01/10366.9000.0066.3037,1560.04%
2024/01/08166.4000.0065.7017,8160.01%
2023/12/29567.5000.0069.3059,0840.06%
2023/12/28169.5000.0068.5019,2410.01%
2023/12/271.169.5100.0069.101.19,4290.01%
2023/12/2200.00170.4070.00-110,147-0.01%
2023/12/2000.00170.3070.60-111,362-0.01%
2023/12/15569.8000.0069.40511,9690.04%
2023/12/13171.6000.0071.60112,4260.01%
2023/12/12474.10174.5073.70313,2390.02%
2023/12/11375.40576.4276.00-213,557-0.01%
2023/12/07273.4000.0073.00213,9440.01%
2023/12/05272.70473.6574.70-214,592-0.01%
2023/12/040.174.501.376.3074.00-1.315,152-0.01%
2023/12/0113.179.081179.7977.902.115,2380.01%
2023/11/30478.25677.9878.40-215,020-0.01%
2023/11/291777.311977.5576.40-214,834-0.01%
2023/11/28473.83274.0574.20214,5100.01%
2023/11/2400.000.372.2871.90-0.314,4380.00%
2023/11/22574.122.172.9774.502.914,3170.02%
2023/11/21472.301873.3471.70-1414,140-0.10%
2023/11/2013.272.2500.0070.9013.213,9790.09%
2023/11/171.170.9100.0072.301.113,9350.01%
2023/11/160.271.28371.8772.50-2.813,943-0.02%
2023/11/152170.602271.8471.10-113,897-0.01%
2023/11/1411.168.041367.8368.10-1.913,738-0.01%
2023/11/130.164.70265.1065.10-1.913,810-0.01%
2023/11/101.264.0000.0064.501.213,9040.01%
2023/11/091.267.0900.0067.201.213,8990.01%
2023/11/08568.92570.5269.30013,9290.00%
2023/11/07268.55167.7067.70114,0260.01%
2023/11/06170.40170.7070.10014,0410.00%
2023/11/03170.80370.7369.20-214,089-0.01%
2023/11/0200.00369.7770.30-314,226-0.02%
2023/11/01368.60268.3067.80114,1470.01%
2023/10/2700.002371.4470.50-2313,997-0.16%
2023/10/261373.83474.5372.40913,9270.06%
2023/10/253.373.88173.6074.002.313,6390.02%
2023/10/24570.10471.5273.20113,4790.01%
2023/10/231368.22268.3067.701113,2750.08%
2023/10/20173.50170.3069.30013,2720.00%
2023/10/18773.21874.4471.70-113,006-0.01%
2023/10/17280.95480.8873.00-212,919-0.02%
2023/10/16482.23781.5078.80-313,153-0.02%
2023/10/13879.60780.2177.50113,2560.01%
2023/10/12177.80178.5075.70013,0030.00%
2023/10/111373.521474.2073.60-113,523-0.01%
2023/10/06775.89576.6075.50213,8470.01%
2023/10/051577.151576.9875.90013,9440.00%
2023/10/041074.25675.1374.10413,7720.03%
2023/10/03275.10374.8073.50-113,824-0.01%
2023/10/02676.48178.0074.80514,0130.04%
2023/09/28173.90573.7673.90-414,177-0.03%
2023/09/27272.80172.8072.80114,6590.01%
2023/09/26673.85974.3072.40-314,735-0.02%
2023/09/252677.292177.2175.00514,6430.03%
2023/09/22571.561571.5773.80-1013,723-0.07%
2023/09/21567.94467.4067.10113,3360.01%
2023/09/20569.22668.0568.00-113,325-0.01%
2023/09/19469.04469.0869.70013,2650.00%
2023/09/181668.931669.4769.50013,1460.00%
2023/09/154671.624772.7568.20-112,889-0.01%
2023/09/14872.313371.0475.00-2512,152-0.21%
2023/09/131467.041168.5168.20311,8230.03%
2023/09/121764.94264.6064.901511,5820.13%
2023/09/11965.43764.4066.10211,4120.02%
2023/09/081363.83862.1464.00511,1860.04%
2023/09/072663.832963.9763.70-310,948-0.03%
2023/09/06357.20658.7259.70-310,414-0.03%
2023/09/05151.80153.6054.30010,3330.00%
2023/09/011051.401050.7049.70010,5440.00%
2023/08/3000.00352.7051.60-311,146-0.03%
2023/08/29551.701752.4352.00-1211,526-0.10%
2023/08/28152.70253.3552.50-112,012-0.01%
2023/08/25453.75154.2052.30312,1440.02%
2023/08/241759.311760.8057.00012,5400.00%
2023/08/231558.901359.4458.60212,7860.02%
2023/08/22561.00259.3059.00313,1250.02%
2023/08/21360.97260.6060.10113,4260.01%
2023/08/18962.67461.2859.90513,6140.04%
2023/08/17863.31163.3062.40713,7960.05%
2023/08/16657.252458.8062.10-1814,005-0.13%
2023/08/151557.411658.1557.60-114,547-0.01%
2023/08/141154.741355.1655.80-214,965-0.01%
2023/08/111653.991155.7154.30515,3850.03%
2023/08/1000.00158.0057.10-116,034-0.01%
2023/08/09566.5000.0063.40516,4070.03%
2023/08/08473.0000.0070.40416,4410.02%
2023/08/0700.00472.1072.10-416,402-0.02%
2023/08/04268.8000.0068.10216,4280.01%
2023/08/01171.90170.2073.10016,5400.00%
2023/07/27174.00173.4072.00016,9310.00%
2023/07/26376.7700.0074.00317,4720.02%
2023/07/25176.60176.1076.50017,8800.00%
2023/07/21169.10169.2070.70018,2690.00%
2023/07/2000.00166.0066.00-118,266-0.01%
2023/07/191174.351572.9871.10-418,249-0.02%
2023/07/18672.43771.9471.10-117,781-0.01%
2023/07/17464.18365.2367.90117,4410.01%
2023/07/145760.905160.0061.80617,6120.03%
2023/07/13755.841856.1258.60-1117,252-0.06%
2023/07/12652.031652.5853.30-1016,911-0.06%
2023/07/11452.785.352.7251.50-1.316,789-0.01%
2023/07/102851.82350.8051.502516,7150.15%
2023/07/0724.150.603249.6650.50-7.916,647-0.05%
2023/07/0624.152.811352.7851.0011.116,2920.07%
2023/07/05950.811751.5251.50-815,838-0.05%
2023/07/041247.131348.5148.75-115,182-0.01%
2023/07/031041.8011.143.6844.35-1.114,830-0.01%
2023/06/30341.47241.6841.60114,6440.01%
2023/06/2900.002041.3140.80-2014,601-0.14%
2023/06/281141.011141.4340.15014,5530.00%
2023/06/271040.851041.4540.65014,4590.00%
2023/06/2600.00245.6041.80-214,384-0.01%
2023/06/21147.050.146.4545.85114,3110.01%
2023/06/2011.148.30247.6347.259.114,3420.06%
2023/06/190.147.35247.8647.95-214,177-0.01%
2023/06/162.147.352.246.5046.85-0.114,0500.00%
2023/06/1500.00345.8345.45-313,892-0.02%
2023/06/1417.146.911445.6845.403.113,8240.02%
2023/06/132.145.758.345.9046.65-6.213,683-0.05%
2023/06/1200.00444.1044.00-413,478-0.03%
2023/06/094845.484945.7344.30-113,373-0.01%
2023/06/08446.95146.3045.25313,2080.02%
2023/06/0718.247.551747.9447.851.213,0190.01%
2023/06/0613.148.446148.5647.60-47.912,825-0.37%
2023/06/0516.147.8316.248.1748.40-0.212,5210.00%
2023/06/0261.147.3900.0046.2061.112,0970.51%
2023/06/0112.144.2045.144.9146.85-3311,669-0.28%
2023/05/313043.152943.2642.60111,1300.01%
2023/05/3022.143.432244.1143.300.110,9080.00%
2023/05/291841.516341.6442.70-4510,354-0.43%
2023/05/2612341.216641.1541.105710,0010.57% 大買/
2023/05/252940.6429.141.2040.0509,5580.00%
2023/05/2414.139.8400.0039.7014.19,1550.15%
2023/05/231441.951142.2141.6538,8440.03%
2023/05/221640.771441.5942.7028,5220.02%
2023/05/191741.862441.6640.75-78,155-0.09%
2023/05/18738.99739.5442.1507,4610.00%
2023/05/172038.241638.6838.3546,9280.06%
2023/05/1600.001438.3738.25-146,396-0.22%
2023/05/15734.893335.1035.05-265,521-0.47%
2023/05/12629.93531.4433.1515,0530.02%
2023/05/117530.646230.4430.15134,9010.27%
2023/05/0900.001134.3834.90-114,638-0.24%
2023/05/081135.80235.6034.9094,5480.20%
2023/05/05135.2500.0034.4014,4270.02%
2023/05/04235.331033.3335.00-84,335-0.18%
2023/05/03635.27134.4534.1054,0540.12%
2023/05/022636.731936.2335.6073,8470.18%
2023/04/28935.301136.7138.80-23,256-0.06%
2023/04/27434.703435.2035.30-302,749-1.09%
2023/04/261130.57329.8032.1082,3760.34%
2023/04/251229.80530.0529.2072,1890.32%
2023/04/24731.37431.5832.4032,0980.14%
2023/04/21133.6500.0031.2511,9890.05%
2023/04/20234.352035.2034.70-181,908-0.94%
2023/04/194735.842636.3534.70211,7541.20%
2023/04/181133.272135.8136.20-101,362-0.73%
2023/04/171231.981032.7532.9521,0350.19%
2023/04/1400.00233.0032.85-2933-0.21%
2023/04/13132.651032.5731.70-9815-1.10%
2023/04/12131.30431.3331.35-3600-0.50%
2023/04/1000.00127.4527.95-1377-0.26%
2023/03/27027.1000.0026.0003140.00%
2023/03/24626.23527.0026.5013050.33%
2023/03/23526.55126.4527.4042481.61%
2023/03/1000.00524.4524.25-5169-2.95%
2023/03/08324.5000.0024.6532421.24%
2023/03/0700.00124.7024.65-1321-0.31%
2023/02/2300.00224.6524.35-2338-0.59%
2023/02/15024.1000.0023.8503410.00%
2023/02/0200.00123.7524.15-1340-0.29%
2023/01/3000.00124.0023.40-1332-0.30%
2022/12/2700.00124.0022.90-1348-0.29%
2022/12/2000.00122.7522.80-1354-0.28%
2022/12/19123.2000.0023.2013570.28%
2022/12/1600.001023.0023.00-10358-2.79%
2022/12/13522.8500.0022.8053541.41%
2022/12/12322.7500.0022.9533540.85%
2022/12/09523.5000.0023.4553521.42%
2022/12/07323.7000.0023.5533470.86%
2022/12/06124.4500.0024.2013450.29%
2022/11/30125.5000.0025.3513130.32%
2022/11/2900.00725.8125.20-7261-2.68%
2022/11/28122.151023.8824.45-9180-4.99%
2022/11/18122.5000.0022.4511850.54%
2022/11/08522.6500.0022.3552062.42%
2022/11/0400.00122.9522.85-1228-0.44%
2022/11/03122.80122.5522.8502420.00%
2022/10/20121.6500.0021.8513920.25%
2022/10/13122.7000.0021.6013840.26%
2022/10/12122.8000.0022.8013780.26%
2022/09/2200.00124.2524.15-1390-0.26%
2022/09/2000.00624.2024.20-6388-1.54%
2022/09/19124.0500.0024.2013890.26%
2022/09/13524.7900.0024.4554041.23%
2022/09/08224.3500.0024.5024120.48%
2022/09/01325.2000.0025.0034070.74%
2022/08/29225.2500.0025.2024030.50%
2022/08/25226.20126.3526.3013990.25%
2022/08/18225.7000.0026.1523830.52%
2022/08/1500.00125.4525.90-1371-0.27%
2022/08/12125.5500.0025.6013650.27%
2022/08/11525.7400.0025.4053631.38%
2022/08/10426.65626.9126.50-2343-0.58%
2022/08/09627.60327.2826.7033260.92%
2022/08/08126.8500.0027.2012710.37%
2022/08/05225.6500.0025.5022340.85%
2022/06/21525.3000.0025.8052531.97%
2022/06/1400.00126.0026.20-1326-0.31%
2022/05/23125.7500.0025.9013780.26%
2022/04/20227.9500.0028.1524370.46%
2022/04/19227.8500.0027.8524430.45%
2022/04/14328.3000.0028.2534810.62%
2022/04/0100.00130.0529.90-1522-0.19%
2022/03/31430.0500.0030.6045230.76%
2022/03/2400.00030.9530.5505310.00%
2022/03/2300.00130.9030.30-1544-0.18%
2022/03/22130.75130.1030.8005530.00%
2022/03/2100.00130.0029.85-1553-0.18%
2022/03/18329.52129.8529.4025730.35%
2022/03/16528.2000.0028.2056070.82%
2022/03/08028.3000.0027.3001,3540.00%
2022/02/2100.00429.9530.05-41,784-0.22%
2022/01/24129.4500.0029.5512,9410.03%
2022/01/17031.0000.0031.0503,5840.00%
2022/01/14229.8000.0030.2023,6550.05%
2022/01/04533.05532.3532.3503,6670.00%
2021/12/29133.3000.0033.4013,6620.03%
2021/12/28534.15533.4033.4003,6560.00%
2021/12/20533.05533.0033.0003,6610.00%
2021/12/171033.851033.2033.2003,6650.00%
2021/12/16534.05534.0034.0003,6650.00%
2021/12/15533.69533.9533.8503,6530.00%
2021/12/141633.692432.8632.75-83,639-0.22%
2021/12/13133.55133.7533.6003,6180.00%
2021/12/10834.50834.8234.9503,5870.00%
2021/12/09634.67534.2034.2013,5580.03%
2021/12/08134.801635.1834.80-153,537-0.42%
2021/12/075537.561335.8235.55423,4691.21%
2021/12/06837.33738.2939.4513,1080.03%
2021/12/03135.90135.0535.9002,9360.00%
2021/12/02235.60234.5034.6002,8780.00%
2021/11/3000.00134.5034.10-12,784-0.04%
2021/11/23535.30534.4534.4502,6440.00%
2021/11/2200.00535.4035.10-52,615-0.19%
2021/11/181135.80634.8434.7552,5190.20%
2021/11/17135.1000.0034.8012,3970.04%
2021/11/1600.00534.2134.10-52,319-0.22%
2021/11/1500.00833.1133.30-82,355-0.34%
2021/11/1200.00332.6032.85-32,358-0.13%
2021/11/111532.60531.9031.90102,3250.43%
2021/11/10634.42535.2935.0012,2130.05%
2021/11/09634.91634.5834.5002,1160.00%
2021/11/0800.00134.9534.25-12,067-0.05%
2021/11/05935.72535.7535.2542,0140.20%
2021/11/04233.9000.0034.0021,7450.11%
2021/11/011034.48834.2834.1521,5090.13%
2021/10/29432.33733.5333.80-31,382-0.22%
2021/10/28133.15433.3032.85-31,272-0.24%
2021/10/271532.432233.0833.25-71,201-0.58%
2021/10/26631.08831.4331.50-2988-0.20%
2021/10/251431.161231.3731.3529280.22%
2021/10/2200.00230.9030.90-2730-0.27%
2021/10/20328.4500.0028.4536610.45%
2021/10/0800.00227.7027.80-2638-0.31%
2021/10/0600.00126.4526.45-1643-0.16%
2021/09/24227.60128.2027.7018230.12%
2021/09/23127.95327.9527.95-2814-0.25%
2021/09/1300.00428.4027.20-4819-0.49%
2021/09/1000.00126.3526.25-1792-0.13%
2021/09/07425.4300.0025.3547920.50%
2021/09/0300.001125.9126.15-11791-1.39%
2021/09/02525.6000.0025.5557910.63%
2021/08/26125.4500.0025.5017860.13%
2021/08/2400.00125.1525.05-1790-0.13%
2021/08/2300.00225.4025.45-2789-0.25%
2021/08/19727.95828.2026.90-1758-0.13%
2021/08/1800.00526.9526.95-5674-0.74%
2021/08/16225.0300.0024.7026420.31%
2021/08/1100.00825.8925.75-8652-1.23%
2021/08/10426.0400.0025.6046590.61%
2021/08/09126.3500.0026.3516700.15%
2021/08/06126.3000.0026.5016810.15%
2021/08/04126.4000.0026.4017390.14%
2021/07/28226.9800.0026.9028150.25%
2021/07/2700.00827.6327.65-8847-0.94%
2021/07/26528.1500.0027.7058960.56%
2021/07/2300.00827.5628.00-8958-0.84%
2021/07/22326.65526.9026.65-2985-0.20%
2021/07/21126.50126.2526.2501,0080.00%
2021/07/19326.9800.0027.0531,0400.29%
2021/07/161028.03727.6427.5531,0620.28%
2021/07/15327.23327.5527.6001,0700.00%
2021/07/1300.00227.1527.10-21,145-0.17%
2021/07/12227.18327.2027.15-11,179-0.08%
2021/07/09228.1500.0027.7021,2110.17%
2021/07/081728.531928.5928.70-21,299-0.15%
2021/07/07126.95127.4029.0501,4920.00%
2021/07/0500.00126.7026.70-12,039-0.05%
2021/07/01125.3000.0025.3012,1630.05%
2021/06/24226.3000.0026.5522,2710.09%
2021/06/18226.0300.0026.1022,2630.09%
2021/06/17126.0000.0026.1512,2670.04%
2021/05/25125.5000.0025.5012,3560.04%
2021/05/2000.00724.4924.10-72,359-0.30%
2021/05/1800.00522.4024.15-52,363-0.21%
2021/05/10427.0000.0027.0542,2390.18%
2021/05/06227.5500.0026.8522,2220.09%
2021/05/04226.6300.0027.0022,1970.09%
2021/05/03829.2700.0028.7082,1650.37%
2021/04/291031.701031.9831.8502,1120.00%
2021/04/28331.651631.8931.90-132,045-0.64%
2021/04/27231.05830.9431.15-62,008-0.30%
2021/04/261130.6000.0030.60111,9860.55%
2021/04/22130.5500.0029.9511,9610.05%
2021/04/21230.9300.0030.9021,9360.10%
2021/04/201031.051331.2531.30-31,918-0.16%
2021/04/192130.512030.6730.4511,8920.05%
2021/04/161831.8200.0031.65181,8470.97%
2021/04/141231.8500.0031.85121,7780.67%
2021/04/132034.951733.5333.5031,6940.18%
2021/04/12834.924335.6235.90-351,442-2.43%
2021/04/09832.39932.2532.65-11,191-0.08%
2021/04/08428.35629.6229.70-2830-0.24%
2021/04/072028.35328.5528.45177152.37%
2021/04/06727.7400.0027.8576911.01%
2021/04/0100.00528.5628.00-5668-0.75%
2021/03/25326.2500.0025.9036640.45%
2021/03/2300.00327.4527.05-3669-0.45%
2021/03/22127.90328.0027.85-2662-0.30%
2021/03/19128.20128.1527.9506630.00%
2021/03/17727.941128.1027.60-4649-0.62%
2021/03/1600.00826.5426.40-8599-1.34%
2021/03/12626.1000.0026.1066270.96%
2021/03/112126.4100.0026.25216413.27%
2021/03/04026.4000.0026.3008580.00%
2021/02/2500.00327.0227.05-3988-0.30%
2021/02/2200.00527.5027.30-51,083-0.46%
2021/02/0100.00524.8024.80-51,167-0.43%
2021/01/25325.7000.0026.0031,2030.25%
2021/01/21324.7000.0024.7531,2080.25%
2021/01/20225.3000.0024.6021,2080.17%
2021/01/19325.75125.8025.5521,1980.17%
2021/01/18125.7000.0025.7011,1970.08%
2021/01/15326.0000.0026.0031,1950.25%
2021/01/13226.7000.0026.6521,1960.17%
2021/01/1200.00126.6026.55-11,196-0.08%
2021/01/0800.00127.3527.20-11,192-0.08%
2021/01/0400.00228.8528.60-21,156-0.17%
2020/12/3100.00128.5028.45-11,152-0.09%
2020/12/2400.00127.9527.95-11,125-0.09%
2020/12/22128.9000.0027.7511,1290.09%
2020/12/18227.75328.6529.25-11,057-0.09%
2020/12/04129.1000.0028.7011,0440.10%
2020/12/0300.00129.2028.80-11,037-0.10%
2020/12/02129.551029.6029.50-91,024-0.88%
2020/12/01128.45428.9929.50-3917-0.33%
2020/11/3000.00828.5628.65-8962-0.83%
2020/11/27128.5500.0028.7019740.10%
2020/11/261228.73328.4528.8099540.94%
2020/11/2300.00127.6027.60-1903-0.11%
2020/11/2000.00327.7528.00-3899-0.33%
2020/11/1700.001026.1526.45-10863-1.16%
2020/11/1600.001226.1426.10-12904-1.33%
2020/11/12225.8800.0025.8529690.21%
2020/11/10525.60325.6025.5021,2190.16%
2020/11/091626.2600.0026.10161,3231.21%
2020/10/30325.00124.5024.5021,5620.13%
2020/10/29424.8500.0025.0041,5620.26%
2020/10/2700.00125.9025.90-11,553-0.06%
2020/10/22226.3000.0025.8521,5640.13%
2020/10/16125.8500.0025.5511,5910.06%
2020/10/15126.0000.0026.0011,5900.06%
2020/10/12627.4500.0026.1561,5920.38%
2020/09/2400.00126.9026.55-11,910-0.05%
2020/09/16327.5500.0027.6032,0850.14%
2020/09/1500.001428.0027.95-142,110-0.66%
2020/09/111827.7800.0027.45182,1490.84%
2020/09/07329.0500.0028.5032,1240.14%
2020/09/03230.78630.9030.05-42,094-0.19%
2020/09/01129.75129.5529.6001,9960.00%
2020/08/31229.751329.8829.75-111,995-0.55%
2020/08/271229.0000.0028.70121,9660.61%
2020/08/2500.00329.0829.55-31,945-0.15%
2020/08/20428.5000.0027.5041,8990.21%
2020/08/19330.40130.0529.7521,8500.11%
2020/08/17531.1400.0031.0051,7910.28%
2020/08/141331.751131.9632.0021,7450.11%
2020/08/13131.65432.3832.55-31,539-0.19%
2020/08/12228.05829.1629.60-61,429-0.42%
2020/08/111029.2300.0027.70101,3900.72%
2020/08/10730.341530.5030.50-81,343-0.60%
2020/08/07129.20129.2529.2501,2070.00%
2020/08/06226.5500.0026.6021,1260.18%
2020/08/03425.1800.0025.2541,1640.34%
2020/07/31225.0300.0025.0521,1670.17%
2020/07/28724.5900.0024.3071,1910.59%
2020/07/27125.4000.0025.0011,1930.08%
2020/07/1700.00326.6026.25-31,312-0.23%
2020/07/15327.2000.0027.0031,3050.23%
2020/07/10128.10128.3028.2501,2990.00%
2020/07/09329.50230.7829.3011,2800.08%
2020/07/0800.00230.9830.70-21,256-0.16%
2020/07/07230.901530.6730.75-131,242-1.05%
2020/07/06331.05131.6032.4521,1880.17%
2020/07/03729.17829.6030.00-11,105-0.09%
2020/06/24327.55227.2527.1519400.11%
2020/06/2200.00126.5026.25-1853-0.12%
2020/06/1900.00125.5027.35-1826-0.12%
2020/06/12122.9500.0023.4018120.12%
2020/06/0500.00125.5525.60-1859-0.12%
2020/05/27124.2000.0024.2518510.12%
2020/05/26223.7000.0023.5528480.24%
2020/05/1500.00524.2824.60-5875-0.57%
2020/05/12226.30226.7026.1008900.00%
2020/05/0600.00125.0525.05-1883-0.11%
2020/05/0500.00125.5025.50-1905-0.11%
2020/04/29126.0000.0026.0519560.10%
2020/04/2700.00323.8324.75-3880-0.34%
2020/04/24422.86123.3022.5038540.35%
2020/04/2300.00322.3723.00-3847-0.35%
2020/04/17122.35122.9522.4008350.00%
2020/04/13121.80122.3021.3008740.00%
2020/04/091120.71121.7520.70108691.15%
2020/04/06217.7000.0018.2028630.23%
2020/03/27118.35118.1517.8508560.00%
2020/03/09123.9000.0023.5017280.14%
2020/02/17127.85127.4027.3506810.00%
2020/02/12127.50227.4527.90-1715-0.14%
2020/02/0600.00126.7527.10-1671-0.15%
2020/02/0500.00225.9325.70-2650-0.31%
2020/01/31224.7300.0024.4525840.34%
2020/01/1400.00129.9529.90-1652-0.15%
2020/01/10129.1000.0029.0516390.16%
2020/01/0900.00130.3530.10-1630-0.16%
2020/01/08330.8500.0030.1536290.48%
2020/01/06134.1000.0033.8515930.17%
2019/12/31435.25135.5535.0036360.47%
2019/12/3000.00134.4035.35-1627-0.16%
2019/12/1800.00234.5034.60-2703-0.28%
2019/12/17234.4500.0034.2527010.29%
2019/12/1600.00233.6534.15-2712-0.28%
2019/12/12634.0200.0033.9067180.83%
2019/12/0500.00135.2034.85-1811-0.12%
2019/11/25134.8500.0034.2019870.10%
2019/11/2200.00734.8334.50-71,002-0.70%
2019/11/2100.00134.2033.95-11,010-0.10%
2019/11/19133.70134.0033.7001,1000.00%
2019/11/13533.9500.0033.8051,1950.42%
2019/11/11135.0000.0033.9511,2150.08%
2019/11/05438.1500.0038.2041,2740.31%
2019/11/01538.4500.0038.4051,3160.38%
2019/10/29340.102340.4539.95-201,380-1.45%
2019/10/2800.00339.3839.55-31,392-0.22%
2019/10/2500.00139.0038.70-11,393-0.07%
2019/10/221938.3800.0038.35191,5381.23%
2019/10/21437.6000.0037.6041,5820.25%
2019/10/15437.6000.0037.5041,6740.24%
2019/10/08139.10439.2538.65-31,779-0.17%
2019/09/26140.8500.0040.8512,1870.05%
2019/09/24242.53142.6542.1012,2230.04%
2019/09/11140.8000.0040.5512,3920.04%
2019/09/09140.5000.0040.5012,4000.04%
2019/08/2900.002043.1042.85-202,513-0.80%
2019/08/28144.50343.4543.20-22,527-0.08%
2019/08/26742.43741.7041.7002,5380.00%
2019/08/221044.851145.7044.60-12,623-0.04%
2019/08/2100.00543.2144.50-52,624-0.19%
2019/08/20543.5600.0043.3052,6810.19%
2019/08/1600.00741.7041.55-72,947-0.24%
2019/08/13141.0000.0040.8013,1290.03%
2019/08/1200.00242.8842.85-23,154-0.06%
2019/08/05143.70143.7543.6503,3960.00%
2019/08/02244.6500.0045.0523,5420.06%
2019/07/30145.804645.5345.35-453,850-1.17%
2019/07/2900.00148.5548.00-13,846-0.03%
2019/07/26248.5800.0048.4023,8840.05%
2019/07/251049.00249.1348.8583,9170.20%
2019/07/24149.0000.0049.0013,9480.03%
2019/07/23348.3300.0047.9033,9610.08%
2019/07/17247.0500.0046.9024,2990.05%
2019/07/1500.002148.2048.65-214,356-0.48%
2019/07/121048.90148.4548.0094,3910.20%
2019/07/1100.00147.7547.85-14,432-0.02%
2019/07/101246.90147.0048.30114,5060.24%
2019/07/091646.34246.4045.90144,5990.30%
2019/07/05845.64245.2345.4564,6080.13%
2019/07/03746.06346.0245.8044,7160.08%
2019/06/27244.4300.0044.4024,8720.04%
2019/06/2600.00245.5844.80-24,944-0.04%
2019/06/25344.83345.2544.7005,0710.00%
2019/06/2100.00144.8043.80-15,157-0.02%
2019/06/2000.00144.4044.40-15,284-0.02%
2019/06/19143.7500.0044.3515,4250.02%
2019/06/1800.00343.2043.15-35,637-0.05%
2019/06/17143.6000.0043.5515,8850.02%
2019/06/1400.001044.0343.90-105,952-0.17%
2019/06/131045.35144.4044.0096,0200.15%
2019/06/12244.45244.4044.1506,0070.00%
2019/06/11143.70144.2043.8506,1750.00%
2019/06/10143.4500.0044.5516,2430.02%
2019/06/0600.00142.1542.00-16,246-0.02%
2019/06/05142.5000.0042.0016,5250.02%
2019/06/04242.65342.4542.40-16,543-0.02%
2019/06/03842.96242.7042.6566,5430.09%
2019/05/30243.6300.0043.9026,5560.03%
2019/05/29743.79343.5743.7546,5270.06%
2019/05/28343.10443.1143.65-16,478-0.02%
2019/05/271142.24642.3642.5056,5140.08%
2019/05/24843.671543.7443.15-76,494-0.11%
2019/05/23242.20141.8042.8016,3420.02%
2019/05/22641.60541.6542.8016,3840.02%
2019/05/21439.95539.7540.40-16,335-0.02%
2019/05/17242.281441.6141.70-126,326-0.19%
2019/05/161343.05443.8041.8596,2890.14%
2019/05/15443.28543.2743.05-16,188-0.02%
2019/05/14942.43340.7843.1066,1640.10%
2019/05/133141.92541.3441.95266,1710.42%
2019/05/10641.57541.5640.9516,1270.02%
2019/05/09743.84544.5342.9526,0030.03%
2019/05/08546.87447.0546.7015,9290.02%
2019/05/07149.5000.0049.9015,9100.02%
2019/05/03651.48551.6851.4015,9690.02%
2019/05/02149.50150.7051.4005,9220.00%
2019/04/30347.13348.3349.9005,8760.00%
2019/04/29749.34550.1348.8025,7690.03%
2019/04/26150.90251.6051.20-15,705-0.02%
2019/04/25352.9300.0052.1035,6110.05%
2019/04/2400.00153.5053.90-15,500-0.02%
2019/04/23150.5000.0049.8015,3360.02%
2019/04/19151.90253.3551.90-15,292-0.02%
2019/04/18252.25251.4052.5005,2370.00%
2019/04/1700.00153.2052.70-15,232-0.02%
2019/04/16551.60451.6551.9015,1910.02%
2019/04/15250.85150.8050.1015,1040.02%
2019/04/12548.4000.0048.4054,9840.10%
2019/04/11446.71247.2047.6525,0220.04%
2019/04/10246.2000.0046.8025,0120.04%
2019/04/091146.161048.0046.0014,9770.02%
2019/04/08150.50149.6548.8004,8260.00%
2019/04/0100.00251.4051.30-24,630-0.04%
2019/03/291051.26249.9050.0084,5450.18%
2019/03/28153.50151.6050.3004,4540.00%
2019/03/26650.18749.9149.50-14,217-0.02%
2019/03/251049.23649.8350.2044,1380.10%
2019/03/22149.70849.0748.30-73,984-0.18%
2019/03/21649.31549.1649.0013,8790.03%
2019/03/1900.001044.0643.95-103,441-0.29%
2019/03/1800.00243.4543.60-23,400-0.06%
2019/03/14342.101041.6240.90-73,312-0.21%
2019/03/13140.25840.4841.00-73,114-0.22%
2019/03/12539.62240.0039.0033,0120.10%
2019/03/113140.062340.2639.6082,9280.27%
2019/03/0800.00136.9538.50-12,634-0.04%
2019/03/0700.00137.4037.35-12,581-0.04%
2019/03/05238.18237.9037.9002,5090.00%
2019/03/04236.75137.1037.2012,4510.04%
2019/02/27136.95236.9336.95-12,430-0.04%
2019/02/261438.5200.0037.25142,3970.58%
2019/02/25338.28137.8038.5022,2860.09%
2019/02/2200.00337.3037.50-32,208-0.14%
2019/02/21337.62638.1737.05-32,154-0.14%
2019/02/20637.33337.4337.1031,9880.15%
2019/02/1900.001037.5036.30-101,911-0.52%
2019/02/13536.50936.7236.25-41,741-0.23%
2019/02/12537.30437.2837.3011,7020.06%
2019/01/30637.1300.0037.4061,5790.38%
2019/01/2900.00436.9637.30-41,529-0.26%
2019/01/28436.007037.0537.05-661,417-4.66%
2019/01/25533.251133.9233.70-61,267-0.47%
2019/01/24231.9500.0031.7021,1090.18%
2019/01/23131.60131.3531.5001,0910.00%
2019/01/17130.9000.0030.8011,0380.10%
2019/01/16131.65131.5031.6001,0220.00%
2019/01/15231.8300.0031.6021,0080.20%
2019/01/1400.00131.7031.40-1976-0.10%
2019/01/1000.00131.1531.80-1918-0.11%
2019/01/07231.5500.0031.3027380.27%
2019/01/0400.00131.3031.30-1686-0.15%
2019/01/0300.00131.0030.30-1638-0.16%
2019/01/02230.20230.8030.4505420.00%
2018/12/28129.3000.0029.1514910.20%
2018/12/2400.00328.1029.35-3429-0.70%
2018/12/21327.7000.0027.6034110.73%
2018/12/1400.00229.6030.05-2371-0.54%
2018/12/12229.5500.0029.3023000.67%
2018/12/1000.00128.8527.60-1179-0.56%
2018/12/0700.00128.1028.80-1121-0.83%
2018/12/06127.2000.0026.201991.01%
2018/12/0500.00126.4026.10-196-1.04%
2018/11/08125.2000.0025.2011380.72%
2018/09/18226.55326.4726.30-1162-0.61%
2018/09/10125.8500.0026.0511560.64%
2018/08/02626.0900.0026.4061773.39%
2018/07/121526.0900.0026.25151668.99%
2018/07/04127.2000.0027.2011660.60%
2018/06/05427.70427.2027.0501030.00%
2018/04/18327.0500.0027.103654.56%
2018/04/17227.0000.0027.302672.95%
2018/04/16227.5500.0027.552702.85%
2018/04/111627.2600.0027.15167521.24%
2018/03/16228.2500.0028.0521011.97%
2018/03/08129.1000.0028.7511170.85%
2018/03/06429.2900.0029.4541203.32%
2018/01/10130.4000.0030.0011930.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音