• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    4,999張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031197.002197.50195.50-17,282-0.01%
2024/12/022193.5000.00192.5027,3220.03%
2024/11/294190.635191.40191.00-17,408-0.01%
2024/11/281185.0000.00185.0017,5540.01%
2024/11/272191.2500.00190.0027,6350.03%
2024/11/262.1194.0500.00193.002.17,8790.03%
2024/11/258201.0600.00196.5088,1810.10%
2024/11/2200.002.1200.28201.50-2.18,285-0.02%
2024/11/213194.671196.00194.0028,4220.02%
2024/11/205192.201191.50192.5048,7360.05%
2024/11/191.1194.2100.00198.501.18,8910.01%
2024/11/180.3197.5900.00190.000.39,2180.00%
2024/11/150.1209.4340209.50208.50-39.99,526-0.42%
2024/11/140211.500.2213.00211.00-0.29,9670.00%
2024/11/130.2214.393212.00211.50-2.810,290-0.03%
2024/11/1212.1217.540.2216.00215.0011.910,5670.11%
2024/11/111.5229.670.1230.00228.001.510,6400.01%
2024/11/0813237.2316240.28229.50-310,742-0.03%
2024/11/071221.001.1224.04229.00-0.110,6460.00%
2024/11/061.1210.640.2212.50210.500.910,7060.01%
2024/11/052217.250216.00215.50210,8590.02%
2024/11/040210.5000.00211.50011,1430.00%
2024/11/010207.5000.00209.50011,1700.00%
2024/10/3000.000.1215.00213.50-0.111,3880.00%
2024/10/2900.002.1209.99208.50-2.111,706-0.02%
2024/10/283.1211.631210.00209.502.112,0240.02%
2024/10/252215.0200.00216.00212,2690.02%
2024/10/242.1214.604.3221.37214.50-2.212,476-0.02%
2024/10/2300.000.5226.50224.00-0.512,5030.00%
2024/10/2200.000.2228.31227.00-0.212,5710.00%
2024/10/212228.752232.75230.50012,6560.00%
2024/10/189237.923.1231.82226.505.912,7720.05%
2024/10/173230.303.1234.23234.50-0.112,6950.00%
2024/10/165223.101223.50223.50412,7480.03%
2024/10/153226.000226.00225.50312,9440.02%
2024/10/145226.495225.50225.50013,1100.00%
2024/10/113224.174223.00224.00-113,326-0.01%
2024/10/093224.182225.00224.00113,6770.01%
2024/10/081225.5044218.40226.00-4313,727-0.31%
2024/10/0752218.7153219.05222.00-114,110-0.01%
2024/10/0414.5210.5912213.17218.002.514,4600.02%
2024/10/012206.2500.00208.00214,5750.01%
2024/09/303.1207.4800.00205.503.115,1210.02%
2024/09/2719.1213.8414215.00211.505.115,2050.03%
2024/09/263214.831214.50213.00215,2960.01%
2024/09/255214.602217.75215.00315,3030.02%
2024/09/243.2215.341210.00210.002.215,2710.01%
2024/09/233229.1700.00227.50315,0500.02%
2024/09/2031238.742240.50237.002915,1430.19%
2024/09/191237.500234.50234.50115,0710.01%
2024/09/183233.002236.75233.00115,1120.01%
2024/09/164.1238.942237.00239.002.115,1700.01%
2024/09/1336247.2537.1242.12241.00-1.115,382-0.01%
2024/09/122.1242.351246.98241.00115,4110.01%
2024/09/111229.001228.00228.00015,4430.00%
2024/09/101225.521.5227.85227.50-0.515,7670.00%
2024/09/093231.507229.36232.50-416,238-0.02%
2024/09/062241.004235.88229.50-216,546-0.01%
2024/09/057.2237.633234.17233.004.216,8790.02%
2024/09/041247.5100.00247.00116,9970.01%
2024/09/030.2257.99132254.97252.50-131.816,951-0.78% 大賣/鉅額交易
2024/09/022.1263.932263.25260.000.116,9040.00%
2024/08/302.2271.1900.00266.002.216,8100.01%
2024/08/293275.834275.00279.00-116,641-0.01%
2024/08/285.5275.1330.1271.71276.00-24.616,485-0.15%
2024/08/2735267.9912.1268.42270.5022.916,3230.14%
2024/08/266264.925.1254.99253.500.916,0420.01%
2024/08/233.1251.403.1256.06260.000.115,8750.00%
2024/08/229.2257.6016262.81258.00-6.815,715-0.04%
2024/08/214271.004.4271.17267.00-0.415,3450.00%
2024/08/208260.3814.2266.12268.00-6.215,079-0.04%
2024/08/1911.2255.2514255.36253.00-2.814,649-0.02%
2024/08/163.1246.1835.1247.90250.50-3214,164-0.23%
2024/08/1510223.7012226.83228.00-213,677-0.01%
2024/08/143219.508.6216.84216.50-5.613,320-0.04%
2024/08/132.5202.0300.00206.502.512,9930.02%
2024/08/1219.1209.8629213.79205.00-9.912,821-0.08%
2024/08/0922213.8411.5215.70208.0010.512,6210.08%
2024/08/084208.631210.00206.00312,3030.02%
2024/08/071.1198.932.1202.36209.50-1.112,085-0.01%
2024/08/0623.7193.1833192.32190.50-9.311,895-0.08%
2024/08/057202.501205.50202.50611,5380.05%
2024/08/0214235.0528239.21225.00-1411,490-0.12%
2024/08/0117249.3223.1248.07250.00-611,223-0.05%
2024/07/3117230.269234.39234.50810,8530.07%
2024/07/304217.6344.5215.05229.50-40.510,505-0.39%
2024/07/2952.1209.5342211.23209.0010.110,2010.10%
2024/07/2635204.9100.00204.50359,9690.35%
2024/07/238205.0034209.40203.00-269,871-0.26%
2024/07/2238202.163204.33201.50359,7750.36%
2024/07/196211.6700.00207.5069,6510.06%
2024/07/189216.7800.00218.5099,4620.10%
2024/07/174222.374.1219.51226.0009,2680.00%
2024/07/162.2217.645223.80217.50-2.89,064-0.03%
2024/07/153223.505.1221.45222.00-2.18,849-0.02%
2024/07/1212.1219.884223.00216.008.18,6160.09%
2024/07/118.1224.4165230.74232.50-56.98,334-0.68%
2024/07/104210.7538.1208.12211.50-34.17,926-0.43%
2024/07/0947.1207.5849210.23207.50-1.97,760-0.02%
2024/07/0852.4202.7744.2204.02207.008.27,2740.11%
2024/07/0548.2191.3348193.25199.000.26,7510.00%
2024/07/0411187.5532.4189.38195.00-21.46,431-0.33%
2024/07/0333.1178.003.1179.06178.00305,8410.51%
2024/07/0200.0033180.00181.50-335,669-0.58%
2024/07/0133177.0035180.40176.00-25,508-0.04%
2024/06/282178.752.6180.06180.00-0.65,448-0.01%
2024/06/270.1175.0400.00176.000.15,2820.00%
2024/06/263178.174.2177.70177.00-1.25,202-0.02%
2024/06/251.2165.630.1172.00171.501.14,9410.02%
2024/06/243.1172.977.2174.87172.50-4.14,830-0.08%
2024/06/2136.4178.823179.83179.0033.44,7320.71%
2024/06/2019176.959.1178.34184.509.94,5690.22%
2024/06/195172.501169.00168.0044,2870.09%
2024/06/185.1176.206178.33180.00-0.94,035-0.02%
2024/06/1710.1175.6511.2178.17174.00-1.13,810-0.03%
2024/06/145174.8029.3174.51175.50-24.33,415-0.71%
2024/06/1315169.7023.3172.46173.00-8.32,861-0.29%
2024/06/127.1157.4512.1155.09157.50-4.92,443-0.20%
2024/06/1119144.1621.1144.05146.50-2.11,922-0.11%
2024/06/0700.0011134.95135.00-111,493-0.74%
2024/06/0610132.251132.00130.5091,3890.65%
2024/06/054129.001130.00128.5031,3390.22%
2024/06/0400.001129.50130.50-11,413-0.07%
2024/06/031129.502130.00129.50-11,412-0.07%
2024/05/311135.001.5131.67127.50-0.51,400-0.04%
2024/05/3010.2130.481129.00129.509.21,3040.71%
2024/05/295128.0000.00128.5051,2720.39%
2024/05/282.3127.411127.50129.001.31,2450.10%
2024/05/2400.002118.50119.50-21,180-0.17%
2024/05/2200.003118.00118.00-31,324-0.23%
2024/05/171116.5000.00116.5011,5840.06%
2024/05/1500.001118.00116.00-11,734-0.06%
2024/05/1000.0021.6116.79118.50-21.61,900-1.14%
2024/05/094116.7500.00115.5041,9590.20%
2024/05/082115.7500.00117.0021,9750.10%
2024/04/301117.5000.00117.0012,0900.05%
2024/04/291117.5000.00118.0012,1000.05%
2024/04/2500.003114.67114.50-32,190-0.14%
2024/04/230.1113.7500.00113.500.12,2170.00%
2024/04/190.1114.002114.50113.50-1.92,216-0.09%
2024/04/162120.500.1117.50117.501.92,1870.09%
2024/04/151122.9900.00121.5012,1740.05%
2024/04/121125.9900.00124.5012,1690.05%
2024/04/111125.5000.00125.5012,1660.05%
2024/04/0800.002127.50127.00-22,133-0.09%
2024/04/031125.0000.00127.5012,1310.05%
2024/03/271124.5000.00124.0012,1370.05%
2024/03/261124.5000.00124.5012,1360.05%
2024/03/201126.5000.00126.0012,1900.05%
2024/03/1900.002.7126.87126.50-2.72,207-0.12%
2024/03/131127.501128.50126.5002,3570.00%
2024/03/112128.5000.00128.5022,3930.08%
2024/03/084131.001134.50129.5032,4390.12%
2024/03/060.1132.002131.75132.00-22,447-0.08%
2024/03/051132.501131.50131.5002,5290.00%
2024/03/0100.005129.50129.50-52,691-0.19%
2024/02/2900.003132.00132.00-32,817-0.11%
2024/02/274129.8800.00128.5042,8930.14%
2024/02/235.1135.073134.33132.502.13,0630.07%
2024/02/215.3129.7232129.97129.50-26.82,972-0.90%
2024/02/201135.501137.00135.5002,8860.00%
2024/02/193.1134.3310.1134.22133.50-7.12,822-0.25%
2024/02/161.3132.653132.50132.50-1.72,756-0.06%
2024/02/1500.000.2131.54131.50-0.22,759-0.01%
2024/02/050.1127.0000.00126.500.12,8210.00%
2024/02/0200.004127.13128.00-42,833-0.14%
2024/01/2500.001127.50126.50-12,989-0.03%
2024/01/243128.172127.50127.5012,9700.03%
2024/01/198127.754126.00125.5042,9390.14%
2024/01/181124.001123.50124.0002,9200.00%
2024/01/1700.001122.00122.00-12,970-0.03%
2024/01/1600.003123.67124.00-32,963-0.10%
2024/01/1500.001123.50123.50-12,988-0.03%
2024/01/121123.0000.00122.0013,0700.03%
2024/01/080.1121.0000.00120.500.13,2040.00%
2024/01/051.1122.5000.00123.001.13,2160.03%
2024/01/041124.0000.00123.0013,2650.03%
2024/01/031124.0000.00124.0013,2560.03%
2024/01/022.2126.5500.00126.002.23,2480.07%
2023/12/292126.751127.50127.5013,2500.03%
2023/12/281128.0000.00128.0013,2730.03%
2023/12/270.1128.0000.00128.000.13,2910.00%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/252125.2500.00125.0023,3770.06%
2023/12/211.1125.5000.00125.001.13,4160.03%
2023/12/205126.001125.00125.0043,4050.12%
2023/12/1900.0011126.95127.00-113,373-0.33%
2023/12/154131.3800.00130.0043,3650.12%
2023/12/1400.007130.00130.00-73,308-0.21%
2023/12/130.1129.0000.00128.000.13,2710.00%
2023/12/125128.703128.00127.5023,2580.06%
2023/12/1113.2128.355129.20128.508.23,2220.25%
2023/12/084.1136.7400.00136.004.13,1280.13%
2023/12/079.1134.2800.00135.009.13,0920.29%
2023/12/051.1137.0950138.50135.50-48.93,037-1.61%
2023/12/043138.176137.75137.50-32,976-0.10%
2023/12/011.4140.363140.00139.50-1.62,929-0.05%
2023/11/3026.1138.0600.00138.0026.12,8400.92%
2023/11/281132.0000.00132.5012,6640.04%
2023/11/271139.501134.00133.5002,5310.00%
2023/11/2400.002138.00136.50-22,387-0.08%
2023/11/2200.008131.88133.50-82,096-0.38%
2023/11/215.3131.681131.50132.504.32,0640.21%
2023/11/201130.0000.00131.0012,0170.05%
2023/11/173129.503130.17129.5001,9970.00%
2023/11/1600.002128.00128.00-21,978-0.10%
2023/11/154130.634130.13128.5001,9730.00%
2023/11/143129.831130.50130.0021,9410.10%
2023/11/137131.715130.30128.5021,9080.10%
2023/11/0956128.5700.00129.00561,7633.18%
2023/11/081128.0000.00128.5011,7730.06%
2023/11/071.1129.455129.60130.00-41,712-0.23%
2023/11/065126.606125.58128.00-11,633-0.06%
2023/11/032120.501121.00121.0011,5180.07%
2023/11/021120.0000.00120.0011,5170.07%
2023/11/012115.751117.00115.5011,5140.07%
2023/10/272117.751116.50117.0011,5350.07%
2023/10/251122.502123.00122.50-11,527-0.07%
2023/10/2300.006118.50116.50-61,494-0.40%
2023/10/201117.501.1123.31120.00-0.11,4980.00%
2023/10/191117.505124.30123.50-41,467-0.27%
2023/10/171119.0000.00118.0011,4900.07%
2023/10/1300.001118.00118.00-11,554-0.06%
2023/10/121119.0000.00119.0011,5930.06%
2023/10/111113.0000.00112.5011,6130.06%
2023/10/061113.0000.00112.0011,7190.06%
2023/10/041109.001110.00111.0001,8490.00%
2023/10/0213116.005.1118.00115.507.91,9430.41%
2023/09/2800.000.1116.50117.50-0.12,0150.00%
2023/09/271.1115.231114.00118.000.12,2240.00%
2023/09/260.1108.0000.00108.000.12,5620.00%
2023/09/2127106.1540107.00106.00-132,758-0.47%
2023/09/1918111.5800.00111.00182,9240.62%
2023/09/140113.5000.00113.0003,0930.00%
2023/09/1210110.5000.00110.50103,2240.31%
2023/09/1100.007110.50110.00-73,387-0.21%
2023/09/051117.0000.00117.0014,4570.02%
2023/08/231113.009113.00113.00-84,936-0.16%
2023/08/221110.5000.00110.5014,9590.02%
2023/08/182110.5000.00109.0024,9450.04%
2023/08/167109.5000.00110.0074,9200.14%
2023/08/1439108.7629.1108.67109.00104,8970.20%
2023/08/1110113.0000.00113.50104,8580.21%
2023/08/1010112.5015113.00113.00-54,851-0.10%
2023/08/096117.0000.00117.0064,8290.12%
2023/08/074119.5000.00119.0044,8070.08%
2023/08/0400.001121.00121.00-14,784-0.02%
2023/08/024120.880.1120.50120.503.94,7760.08%
2023/08/0144123.2800.00123.50444,7500.93%
2023/07/311129.0000.00125.0014,7210.02%
2023/07/281128.503128.50128.50-24,688-0.04%
2023/07/271127.0000.00127.0014,6690.02%
2023/07/2637125.620.1127.00125.50374,6550.79%
2023/07/254128.753129.67129.0014,6390.02%
2023/07/2400.003126.83126.50-34,607-0.07%
2023/07/2110126.007130.00129.5034,5660.07%
2023/07/204134.0000.00136.5044,5100.09%
2023/07/191135.502136.00134.00-14,475-0.02%
2023/07/181133.501136.50132.5004,4330.00%
2023/07/171134.004133.50134.00-34,399-0.07%
2023/07/145136.0014135.75138.00-94,358-0.21%
2023/07/1321136.292135.25134.50194,3320.44%
2023/07/1218136.8110137.40137.0084,2530.19%
2023/07/1122134.641135.50133.50214,1750.50%
2023/07/072132.2511133.09134.00-94,061-0.22%
2023/07/062137.501136.50135.0013,9730.03%
2023/07/0553145.499141.55140.00443,8621.14%
2023/07/043137.677142.00144.50-43,576-0.11%
2023/07/0321129.5921130.50131.5003,1730.00%
2023/06/3040127.0000.00128.50403,0461.31%
2023/06/283127.672128.50126.5013,0090.03%
2023/06/275125.400.2127.50126.504.92,9600.16%
2023/06/262124.751125.50124.5012,8670.03%
2023/06/215124.6000.00123.0052,8130.18%
2023/06/206128.5800.00126.5062,7760.22%
2023/06/1900.004129.13129.00-42,744-0.15%
2023/06/1600.004130.50127.00-42,673-0.15%
2023/06/1513.2132.411.1133.02130.0012.12,6160.46%
2023/06/146128.9215129.50129.00-92,456-0.37%
2023/06/1311128.0512130.08130.00-12,372-0.04%
2023/06/1231134.0319.1133.98128.0011.92,1390.56%
2023/06/094125.638125.19128.00-41,682-0.24%
2023/06/0826115.5414117.93116.50121,4250.84%
2023/06/073109.505110.80113.00-21,147-0.17%
2023/06/061106.5000.00107.0011,0340.10%
2023/06/051106.0000.00106.5011,1550.09%
2023/06/0200.001106.00105.00-11,148-0.09%
2023/05/3100.008104.69105.00-81,156-0.69%
2023/05/3000.006105.00105.50-61,153-0.52%
2023/05/2900.007105.50105.00-71,152-0.61%
2023/05/262105.752105.00104.5001,1460.00%
2023/05/251101.5000.00102.5011,1170.09%
2023/05/0500.001100.0099.90-11,431-0.07%
2023/04/28198.0000.0098.0011,5790.06%
2023/04/271.398.5000.0098.101.31,5830.08%
2023/04/2600.00296.8098.80-21,599-0.13%
2023/04/25199.0000.0097.8011,6490.06%
2023/04/211105.0000.00102.0011,6390.06%
2023/04/195108.306107.50107.50-11,685-0.06%
2023/04/182111.505111.20110.50-31,686-0.18%
2023/04/171110.0027.1107.01110.00-26.11,643-1.59%
2023/04/072107.5000.00107.0021,6320.12%
2023/04/0600.001107.50107.00-11,634-0.06%
2023/03/292108.5000.00107.5021,6610.12%
2023/03/2800.001.1109.64110.00-1.11,664-0.07%
2023/03/2233109.943110.00110.00301,6251.85%
2023/03/2000.001.1108.02108.00-1.11,614-0.07%
2023/03/171107.0000.00106.5011,6190.06%
2023/03/151107.002.1108.49107.50-1.11,645-0.06%
2023/03/141107.0000.00106.5011,6670.06%
2023/03/131.1106.9500.00107.001.11,7360.06%
2023/03/101109.504110.00110.00-31,747-0.17%
2023/03/093112.3300.00111.5031,8400.16%
2023/03/085111.103.5111.42111.501.61,8200.09%
2023/03/0700.002105.50105.00-21,717-0.12%
2023/03/061106.0000.00105.5011,7210.06%
2023/03/0310103.751103.50103.0091,7240.52%
2023/03/029104.000.5103.50103.508.51,7560.48%
2023/03/011103.500104.50104.0011,8100.05%
2023/02/241.1103.081103.50103.000.11,8360.00%
2023/02/220.1102.5000.00101.500.11,9220.00%
2023/02/2100.001104.00104.00-11,967-0.05%
2023/02/2000.006.5103.92104.00-6.52,166-0.30%
2023/02/171103.002102.50104.00-12,329-0.04%
2023/02/151.1104.5000.00104.001.12,3380.05%
2023/02/142105.5000.00106.0022,3480.09%
2023/02/135106.5000.00105.5052,3820.21%
2023/02/104.1110.095110.90107.00-0.92,416-0.04%
2023/02/0900.003109.50109.50-32,373-0.13%
2023/02/0800.002110.00108.50-22,368-0.08%
2023/02/072107.5000.00108.0022,3460.09%
2023/02/0600.003106.67107.00-32,345-0.13%
2023/02/031110.0000.00107.5012,3500.04%
2023/02/021108.507109.14109.00-62,346-0.26%
2023/02/017107.143107.33107.5042,3260.17%
2023/01/3010106.302107.25106.0082,3250.34%
2023/01/161.1103.4700.00103.501.12,2610.05%
2023/01/120.1103.001103.00101.00-0.92,200-0.04%
2023/01/112102.7500.00102.5022,2060.09%
2023/01/0400.00298.4098.50-22,200-0.09%
2022/12/272100.00299.2099.2002,4070.00%
2022/12/201103.501104.00100.5002,7520.00%
2022/12/1900.002104.50103.50-22,786-0.07%
2022/12/1600.004101.50102.50-42,826-0.14%
2022/12/091105.0000.00105.0012,7960.04%
2022/12/071106.5000.00103.5012,7840.04%
2022/12/0500.001110.50111.00-12,723-0.04%
2022/12/021109.501108.50108.5002,6580.00%
2022/12/011107.501109.00106.0002,6300.00%
2022/11/3000.00100104.00104.50-1002,535-3.94%
2022/11/2900.001102.00103.00-12,536-0.04%
2022/11/241103.009105.06105.50-82,562-0.31%
2022/11/233105.671104.50104.0022,5300.08%
2022/11/2200.005105.00105.00-52,489-0.20%
2022/11/213106.833104.50104.5002,4880.00%
2022/11/181103.502105.25106.00-12,459-0.04%
2022/11/170.2106.833106.50107.00-2.92,423-0.12%
2022/11/1628111.2013108.27108.00152,3810.63%
2022/11/153105.8315109.17109.50-122,254-0.53%
2022/11/1400.00399.5099.70-32,158-0.14%
2022/11/11999.32297.9097.8072,1640.32%
2022/11/09102.194.35294.4094.40100.12,1254.71% 大買/
2022/11/08494.38295.2092.4022,1240.09%
2022/11/07293.60193.9093.3012,1970.05%
2022/11/02394.40195.1094.4022,3460.09%
2022/10/2800.00291.9091.40-22,528-0.08%
2022/10/2500.00488.1587.50-42,534-0.16%
2022/10/24189.0000.0088.4012,5460.04%
2022/10/20188.8000.0090.1012,5970.04%
2022/10/1900.00392.3091.10-32,641-0.11%
2022/10/14189.2000.0090.5012,8100.04%
2022/10/12191.5000.0090.6012,8370.04%
2022/10/071.194.11294.4094.60-0.93,000-0.03%
2022/10/05596.04496.0094.2013,0490.03%
2022/10/04393.131.194.0093.8023,0380.06%
2022/09/30195.0000.0096.0013,0880.03%
2022/09/29793.47195.2092.9063,2450.18%
2022/09/28698.701198.8397.20-53,202-0.16%
2022/09/261106.000106.50103.0013,1450.03%
2022/09/231119.0000.00113.0013,1300.03%
2022/09/201122.001121.00121.5003,1690.00%
2022/09/197122.0000.00122.0073,2000.22%
2022/09/162122.001122.00122.0013,2530.03%
2022/09/151126.5000.00123.5013,3060.03%
2022/09/135125.5000.00125.0053,4160.15%
2022/09/121125.508125.56125.50-73,473-0.20%
2022/09/062121.0000.00119.5023,6010.06%
2022/09/0500.004123.50122.00-43,648-0.11%
2022/08/313.2130.131129.50131.502.23,6630.06%
2022/08/262130.0000.00128.0023,7950.05%
2022/08/229131.3900.00128.5094,0220.22%
2022/08/192128.258128.69129.50-63,998-0.15%
2022/08/181124.501124.50124.5003,9470.00%
2022/08/1700.002124.00124.00-23,950-0.05%
2022/08/125116.801121.50122.5044,0940.10%
2022/08/111121.0000.00120.5014,1130.02%
2022/08/101121.5011121.23120.50-104,137-0.24%
2022/08/091125.007126.50125.00-64,121-0.15%
2022/08/082131.252130.00130.0004,0690.00%
2022/08/0512129.832130.75129.50104,0380.25%
2022/08/042127.503128.50129.50-13,959-0.03%
2022/08/021125.001125.50127.0003,9670.00%
2022/08/011126.502126.75127.00-13,991-0.03%
2022/07/292129.002128.50129.0004,0340.00%
2022/07/273127.332127.50128.5014,1090.02%
2022/07/2600.000127.50127.5004,3620.00%
2022/07/213127.177126.00128.00-44,613-0.09%
2022/07/1800.001124.00124.50-14,884-0.02%
2022/07/151119.0000.00122.0015,0460.02%
2022/07/141107.502108.00114.00-14,993-0.02%
2022/07/133109.673108.67108.0005,0790.00%
2022/07/1200.005107.20107.00-55,151-0.10%
2022/07/0812109.5412.1110.08111.00-0.15,0420.00%
2022/07/071104.002107.75111.00-14,893-0.02%
2022/07/064111.5000.00111.5044,6780.09%
2022/07/052120.754122.75123.50-24,631-0.04%
2022/07/0411122.321122.50121.50104,5910.22%
2022/06/302130.2500.00128.5024,5540.04%
2022/06/291134.5000.00134.5014,5390.02%
2022/06/281133.004132.50132.50-34,668-0.06%
2022/06/272131.7500.00131.5024,7420.04%
2022/06/244125.753127.17128.5014,7110.02%
2022/06/231121.004121.88124.50-34,660-0.06%
2022/06/2100.000.1121.50124.50-0.14,5560.00%
2022/06/1700.000.1127.50129.50-0.14,4370.00%
2022/06/161134.0010137.65131.50-94,399-0.20%
2022/06/151139.0000.00137.0014,3510.02%
2022/06/143144.502141.50145.0014,3090.02%
2022/06/101148.002148.00148.50-14,214-0.02%
2022/06/082146.002145.50146.0004,1610.00%
2022/06/072146.0000.00147.0024,1440.05%
2022/06/065150.108147.88147.00-34,107-0.07%
2022/06/021147.001147.00146.0004,0080.00%
2022/06/013147.333147.67148.0003,9690.00%
2022/05/313147.337148.43147.00-43,922-0.10%
2022/05/3000.001145.00146.00-13,782-0.03%
2022/05/273142.5000.00143.5033,7280.08%
2022/05/261142.502141.75140.50-13,679-0.03%
2022/05/258140.252139.75140.5063,6610.16%
2022/05/240.2138.001141.00138.00-0.93,663-0.02%
2022/05/232145.501145.50142.5013,6170.03%
2022/05/2000.002143.75144.00-23,542-0.06%
2022/05/195139.504.2140.41144.000.83,4760.02%
2022/05/183140.3311139.41139.50-83,422-0.23%
2022/05/175138.005.1138.60140.00-0.13,3580.00%
2022/05/1600.002137.75135.00-23,322-0.06%
2022/05/131135.5000.00135.5013,2950.03%
2022/05/121.1136.201134.50132.500.13,2760.00%
2022/05/114136.136.1136.67137.00-2.13,252-0.06%
2022/05/064134.130.1135.75134.503.93,1310.12%
2022/05/051138.504137.50134.50-33,077-0.10%
2022/05/044.1136.804137.38135.000.13,0240.00%
2022/05/0310.2140.2610142.75137.000.22,9580.01%
2022/04/2911137.7314.1138.78138.00-3.12,675-0.11%
2022/04/289136.789138.78135.5002,5870.00%
2022/04/272132.0000.00136.0022,3980.08%
2022/04/266.1138.936136.17131.500.12,3010.00%
2022/04/2511137.504.2137.31137.006.82,1480.32%
2022/04/2210138.2510138.30138.0002,0520.00%
2022/04/2130135.8743.1136.82138.00-13.11,943-0.68%
2022/04/203132.0000.00130.5031,6760.18%
2022/04/197.1132.283.1130.67126.504.11,6020.25%
2022/04/183127.334.3128.93130.00-1.31,483-0.08%
2022/04/1400.001121.50122.00-11,419-0.07%
2022/04/1300.001121.50120.50-11,452-0.07%
2022/04/0700.007.1124.00123.00-7.11,864-0.38%
2022/04/0600.001124.50125.00-11,911-0.05%
2022/04/012127.7500.00128.5022,0040.10%
2022/03/319.1132.769129.67130.500.11,9900.00%
2022/03/3000.007.1129.16130.50-7.11,826-0.39%
2022/03/291118.5000.00119.0011,7430.06%
2022/03/2400.001121.00120.50-11,752-0.06%
2022/03/217121.003121.83121.5041,7540.23%
2022/03/181122.501122.00121.0001,7600.00%
2022/03/174122.252122.00122.0021,7880.11%
2022/03/1600.001119.00119.50-11,777-0.06%
2022/03/151117.0000.00118.0011,7720.06%
2022/03/1400.0015119.50119.50-151,781-0.84%
2022/03/091118.0000.00118.0011,9300.05%
2022/03/081117.0000.00116.5011,9680.05%
2022/03/0700.001117.00118.50-11,988-0.05%
2022/03/032123.0000.00122.5022,0130.10%
2022/02/2500.000.1119.00118.50-0.12,0380.00%
2022/02/246118.3300.00118.0062,0530.29%
2022/02/2300.002121.50122.00-22,048-0.10%
2022/02/225.3120.0000.00120.005.32,0860.25%
2022/02/181.1124.452123.00124.50-12,107-0.05%
2022/02/171132.003132.50130.50-22,049-0.10%
2022/02/1600.001133.00133.00-12,083-0.05%
2022/02/072126.5000.00127.5022,6960.07%
2022/01/2600.002126.00125.50-22,719-0.07%
2022/01/250127.001127.00126.50-12,804-0.04%
2022/01/241127.501128.50129.5002,8410.00%
2022/01/210.1132.001131.00131.00-12,843-0.03%
2022/01/201132.0000.00135.0012,8510.04%
2022/01/1700.000.1138.50137.00-0.12,8820.00%
2022/01/142137.003.1139.93136.00-1.12,897-0.04%
2022/01/130.2137.002137.00136.50-1.82,916-0.06%
2022/01/111.2136.9300.00136.501.23,0740.04%
2022/01/100.3139.1900.00139.500.33,3630.01%
2022/01/071.3138.739138.39138.00-7.73,428-0.22%
2022/01/062141.001141.50141.5013,3960.03%
2022/01/053146.179144.72143.00-63,378-0.18%
2022/01/0414.2148.8715149.60146.00-0.83,327-0.02%
2022/01/035144.504.2143.52143.000.93,0500.03%
2021/12/303.2143.674144.88143.00-0.83,016-0.03%
2021/12/294141.885143.30145.00-12,999-0.03%
2021/12/2810.1143.4513.8143.07143.00-3.72,959-0.13%
2021/12/271137.0000.00137.0012,8740.03%
2021/12/2310.1139.4000.00138.5010.12,9080.35%
2021/12/2100.001137.50137.50-12,949-0.03%
2021/12/201136.0000.00135.5012,9560.03%
2021/12/1700.001137.00137.00-12,960-0.03%
2021/12/161137.5000.00138.0012,9600.03%
2021/12/1400.0053137.54136.50-532,979-1.78%
2021/12/132138.505138.80137.50-32,997-0.10%
2021/12/100.3140.5000.00140.500.32,9970.01%
2021/12/090.1142.0000.00141.500.13,0050.00%
2021/12/081.2143.421143.50142.000.23,0380.01%
2021/12/071144.003142.50142.00-23,038-0.07%
2021/12/066145.332144.00144.0043,0280.13%
2021/12/032145.752144.50144.5003,0150.00%
2021/12/028142.812143.00143.0062,9740.20%
2021/12/010.2142.002140.50142.00-1.82,961-0.06%
2021/11/295136.0000.00136.0053,0030.17%
2021/11/264135.1300.00134.5043,0640.13%
2021/11/250.5138.5000.00138.000.53,1020.02%
2021/11/241.1137.5900.00138.501.13,1170.04%
2021/11/230.4139.881141.50138.00-0.63,137-0.02%
2021/11/222141.0000.00141.0023,2210.06%
2021/11/1900.002143.75143.00-23,264-0.06%
2021/11/171142.5000.00142.0013,2700.03%
2021/11/162144.004142.50142.50-23,270-0.06%
2021/11/157145.073144.00144.5043,2830.12%
2021/11/1200.001143.50143.50-13,317-0.03%
2021/11/114141.754142.75142.0003,3400.00%
2021/11/103146.854147.50147.50-13,484-0.03%
2021/11/0918145.6117146.06146.5013,6520.03%
2021/11/082138.505138.50138.00-33,417-0.09%
2021/11/052137.504138.25138.50-23,474-0.06%
2021/11/042133.501133.00136.5013,4540.03%
2021/11/027139.712135.75136.5053,4860.14%
2021/11/012138.7518136.44139.00-163,422-0.47%
2021/10/290136.0000.00135.0003,4210.00%
2021/10/271135.5000.00136.0013,4560.03%
2021/10/261135.001134.50133.0003,4800.00%
2021/10/251133.5000.00133.5013,5240.03%
2021/10/2200.005135.00134.50-53,615-0.14%
2021/10/213134.8300.00134.0033,6380.08%
2021/10/201138.503136.83137.50-23,645-0.05%
2021/10/198137.063136.50137.5053,6610.14%
2021/10/184132.882134.25134.5023,6480.05%
2021/10/1500.001.1125.76131.00-1.13,585-0.03%
2021/10/121120.504120.75121.00-33,828-0.08%
2021/10/0400.005124.00119.00-55,076-0.10%
2021/10/010123.5000.00121.5005,1880.00%
2021/09/291.1125.002124.75124.50-15,297-0.02%
2021/09/281131.501131.50131.5005,3240.00%
2021/09/270.1134.000.1134.50133.5005,4070.00%
2021/09/2400.000.1136.75136.50-0.15,4730.00%
2021/09/230134.5000.00133.5005,5260.00%
2021/09/2200.001131.00133.50-15,632-0.02%
2021/09/172133.002134.25136.0005,6780.00%
2021/09/163132.6700.00132.0035,7950.05%
2021/09/151.2134.411133.50133.500.25,8670.00%
2021/09/1400.008139.56138.00-86,005-0.13%
2021/09/080138.5000.00137.5006,5680.00%
2021/09/071.1140.0000.00141.501.16,6080.02%
2021/09/031148.501150.50148.5007,1380.00%
2021/09/021.1149.4000.00147.501.17,1950.01%
2021/09/011152.001.1148.62152.00-0.17,1570.00%
2021/08/311145.003143.83145.00-27,103-0.03%
2021/08/301143.503144.67143.50-27,113-0.03%
2021/08/272.1142.770.1150.00142.5027,1420.03%
2021/08/268149.509149.11145.00-17,202-0.01%
2021/08/2500.006142.42145.00-67,326-0.08%
2021/08/241139.501142.50137.0007,3230.00%
2021/08/232140.004140.00140.00-27,362-0.03%
2021/08/2000.000.1138.00136.00-0.17,4130.00%
2021/08/194138.0000.00135.5047,4840.05%
2021/08/181139.5000.00142.0017,5950.01%
2021/08/177135.210.2135.67134.006.97,7670.09%
2021/08/164.2133.582.2136.11134.5027,9630.02%
2021/08/1319.1143.774143.75143.0015.17,7900.19%
2021/08/122157.2500.00158.5027,5520.03%
2021/08/117.3154.952155.75156.005.37,5760.07%
2021/08/100.1158.002.1159.00163.00-27,581-0.03%
2021/08/092.1162.792.1164.07162.0007,6590.00%
2021/08/063166.1700.00165.5037,7590.04%
2021/08/053168.8300.00168.0037,9240.04%
2021/08/04102.1170.43106169.07168.50-3.98,069-0.05% 大買/大賣/
2021/08/036171.172170.50170.5048,1340.05%
2021/08/021170.002170.75172.00-18,146-0.01%
2021/07/302170.7500.00168.0028,1830.02%
2021/07/294168.754.1169.12171.50-0.18,2210.00%
2021/07/286.3162.246163.50163.500.38,2490.00%
2021/07/277.1173.7400.00170.507.18,2690.09%
2021/07/262175.257.2174.55175.00-5.18,304-0.06%
2021/07/232170.757171.36172.50-58,256-0.06%
2021/07/229170.287170.57168.0028,2070.02%
2021/07/2115.3168.9610170.65167.505.38,1460.06%
2021/07/203.1176.204176.88175.00-0.97,935-0.01%
2021/07/195.1180.691179.00179.004.17,8710.05%
2021/07/165184.501184.00184.5047,8150.05%
2021/07/1534186.9446188.74188.00-127,706-0.16%
2021/07/145186.0013185.58183.00-87,431-0.11%
2021/07/1372183.3913184.96180.00597,2070.82%
2021/07/124183.2514.1178.20186.00-10.16,948-0.15%
2021/07/092172.753171.00170.50-16,644-0.02%
2021/07/084175.136176.17173.00-26,766-0.03%
2021/07/074173.387172.36172.00-36,750-0.04%
2021/07/063170.5000.00168.0036,7920.04%
2021/07/056.1172.009172.78172.00-2.96,838-0.04%
2021/07/024167.381168.50168.5036,8290.04%
2021/07/0112166.422168.75164.00106,8400.15%
2021/06/302168.252.1168.74169.00-0.16,8610.00%
2021/06/296171.832170.00168.5046,9400.06%
2021/06/281172.5000.00173.0017,1340.01%
2021/06/253.1177.837179.14174.00-47,129-0.06%
2021/06/241.1176.4500.00176.501.17,0450.01%
2021/06/237177.072.1177.96175.0057,0140.07%
2021/06/221174.001173.50170.5006,8850.00%
2021/06/2116.1173.9429172.74171.50-12.96,832-0.19%
2021/06/189.2178.8910.1179.69177.00-0.96,705-0.01%
2021/06/1700.004174.25174.50-46,484-0.06%
2021/06/162170.2500.00169.5026,3900.03%
2021/06/1518171.9721172.81172.00-36,359-0.05%
2021/06/1114166.5428166.21167.00-146,218-0.23%
2021/06/106156.673157.67160.0035,9430.05%
2021/06/0900.002153.50152.00-25,890-0.03%
2021/06/081155.0000.00155.0015,9460.02%
2021/06/076154.757152.50154.00-15,999-0.02%
2021/06/046154.831154.00151.5055,9610.08%
2021/06/038158.1314157.04157.00-65,978-0.10%
2021/06/0212161.8816160.75157.50-45,940-0.07%
2021/06/011155.505153.50155.00-45,765-0.07%
2021/05/319153.833153.17152.5065,8040.10%
2021/05/2812154.0813153.42154.00-15,953-0.02%
2021/05/277152.075149.00149.0025,9680.03%
2021/05/265150.509150.78150.00-45,931-0.07%
2021/05/257148.864150.00146.5035,8770.05%
2021/05/244134.8811135.36143.50-75,725-0.12%
2021/05/211128.501128.00130.5005,5410.00%
2021/05/2000.001131.00124.50-15,629-0.02%
2021/05/193126.831126.50127.5025,7990.03%
2021/05/189.2127.856128.00131.003.25,8770.05%
2021/05/174124.136123.50123.50-25,961-0.03%
2021/05/142132.752130.00127.0006,0020.00%
2021/05/132126.759130.61132.00-76,118-0.11%
2021/05/1210125.0032134.67122.00-226,583-0.33%
2021/05/114137.381139.00135.0036,5630.05%
2021/05/103148.501150.00147.0026,6850.03%
2021/05/071148.003148.17151.50-26,828-0.03%
2021/05/068142.5600.00142.5087,0300.11%
2021/05/051147.5011146.41145.00-107,264-0.14%
2021/05/043140.503138.33139.5008,2610.00%
2021/05/033.2148.943151.00146.000.28,2560.00%
2021/04/2800.006158.58158.00-68,642-0.07%
2021/04/2700.001162.00159.50-18,883-0.01%
2021/04/261158.002158.00158.50-19,122-0.01%
2021/04/221160.005158.00156.00-49,853-0.04%
2021/04/211159.5000.00159.50110,0350.01%
2021/04/2000.001162.00162.00-110,308-0.01%
2021/04/191158.508158.63158.00-710,647-0.07%
2021/04/161161.506161.92161.00-511,002-0.05%
2021/04/152162.255161.40164.50-311,521-0.03%
2021/04/1420161.48102159.97159.00-8212,043-0.68% 大賣/
2021/04/136166.174166.00164.50212,7030.02%
2021/04/1215168.774169.63168.001112,8750.09%
2021/04/098178.3800.00175.00813,0560.06%
2021/04/0814178.821177.50178.501313,4510.10%
2021/04/073179.833180.00179.50013,4950.00%
2021/04/068177.1300.00176.00813,4820.06%
2021/04/015179.504181.38179.00113,5190.01%
2021/03/3113180.3826179.23181.00-1313,493-0.10%
2021/03/3000.002174.50173.50-213,352-0.01%
2021/03/291172.5011173.09172.50-1013,563-0.07%
2021/03/262171.2561173.57173.00-5913,815-0.43%
2021/03/2500.001168.50166.50-114,068-0.01%
2021/03/2412167.1700.00167.001214,1550.08%
2021/03/233171.001172.50170.00214,3310.01%
2021/03/221172.506172.00171.00-514,591-0.03%
2021/03/191175.001174.00174.50015,0580.00%
2021/03/172175.752176.00173.00016,0190.00%
2021/03/162172.501172.50172.00116,4350.01%
2021/03/1500.001174.50173.00-117,301-0.01%
2021/03/1251175.9800.00174.005118,0420.28%
2021/03/1100.003173.67174.50-318,240-0.02%
2021/03/102168.7500.00168.00218,4350.01%
2021/03/092167.504167.75169.50-218,692-0.01%
2021/03/082169.255168.00166.50-318,842-0.02%
2021/03/051171.003171.33170.00-218,948-0.01%
2021/03/0325172.90131174.89177.50-10619,401-0.55% 大賣/鉅額交易
2021/03/0213167.697.3169.45166.505.819,4110.03%
2021/02/265.1172.133.1172.69173.00219,8430.01%
2021/02/251175.501176.00175.00020,0210.00%
2021/02/24122179.379178.78177.0011320,3930.55% 大買/鉅額交易
2021/02/236177.925178.30178.50120,7360.00%
2021/02/2224183.3818182.17181.50621,2420.03%
2021/02/19124182.737184.07183.5011721,7520.54% 大買/鉅額交易
2021/02/1824178.3800.00179.002422,2570.11%
2021/02/178180.384180.50181.00422,9910.02%
2021/02/055176.103177.00174.50223,3510.01%
2021/02/0411172.417172.93174.00423,9610.02%
2021/02/0344.2182.4121177.76178.0023.224,4080.09%
2021/02/027.1191.387191.71192.500.124,5490.00%
2021/02/016185.338183.75191.00-225,135-0.01%
2021/01/2913190.8821191.29185.50-825,467-0.03%
2021/01/2827193.7430193.27192.00-325,635-0.01%
2021/01/2720205.5513203.35203.00725,9410.03%
2021/01/2663208.8456.3213.42203.006.726,0400.03%
2021/01/253199.50101199.90200.00-9824,975-0.39% 大賣/
2021/01/2224204.8811203.00203.001324,8980.05%
2021/01/212201.2513199.73203.00-1124,715-0.04%
2021/01/2013198.889197.89195.00424,5170.02%
2021/01/1930203.938202.81204.002224,2990.09%
2021/01/1812192.7518196.50202.50-624,131-0.02%
2021/01/1512203.5010203.50193.00223,9700.01%
2021/01/146202.171202.50199.00523,5910.02%
2021/01/135202.40303203.08202.00-29823,410-1.27% 大賣/鉅額交易
2021/01/1217203.7916205.16199.50123,1560.00%
2021/01/1111199.778202.63205.50322,8300.01%
2021/01/0836199.6520199.83196.001622,5190.07%
2021/01/0714201.4613202.19203.00122,0240.00%
2021/01/06312.5197.3959.1195.75193.00253.421,4701.18% 大買/鉅額交易
2021/01/0510190.5014191.39188.00-420,708-0.02%
2021/01/0438187.595188.50187.503320,5240.16%
2020/12/3117183.7432183.66183.50-1520,324-0.07%
2020/12/302173.509174.17176.50-719,893-0.04%
2020/12/291172.5014172.57171.50-1319,833-0.07%
2020/12/289172.8917173.09172.00-819,785-0.04%
2020/12/2511169.733171.17169.00819,7030.04%
2020/12/2415171.1300.00170.001519,6530.08%
2020/12/239172.223173.17173.50619,5780.03%
2020/12/2221.1168.677169.79167.5014.119,4890.07%
2020/12/2169165.189.8166.47164.0059.219,2950.31%
2020/12/1813171.691172.00171.501219,1080.06%
2020/12/171.2173.003173.17175.00-1.819,345-0.01%
2020/12/1614175.073173.67171.501119,1980.06%
2020/12/157172.2945172.21171.00-3818,978-0.20%
2020/12/1429178.9015.7181.44176.0013.318,5440.07%
2020/12/1143.6192.964.1193.66188.0039.518,2440.22%
2020/12/1021.1205.1317204.09208.504.117,9530.02%
2020/12/0947.1208.9089205.71204.00-41.917,732-0.24%
2020/12/0824.2191.4344194.25199.00-19.816,902-0.12%
2020/12/0756180.671181.50181.005516,2100.34%
2020/12/046.1182.115.1177.64176.50116,0110.01%
2020/12/031.1177.274180.75185.00-2.915,856-0.02%
2020/12/026177.832177.50177.00415,7060.03%
2020/12/016179.755179.10180.50115,6360.01%
2020/11/304178.1311179.82179.50-715,668-0.04%
2020/11/2712173.549175.22177.00315,7810.02%
2020/11/263.2178.434180.50179.50-0.915,633-0.01%
2020/11/2521.1179.798177.25179.0013.115,5220.08%
2020/11/2414185.823188.67185.001115,1270.07%
2020/11/2316186.3112187.38190.00415,1090.03%
2020/11/2017191.4720188.40187.00-315,053-0.02%
2020/11/199188.9419188.13189.50-1014,903-0.07%
2020/11/1825184.8417186.09186.50814,5010.06%
2020/11/1729185.4827181.17179.50214,1920.01%
2020/11/1619181.2618182.39190.00113,8780.01%
2020/11/136170.1713171.65175.00-713,259-0.05%
2020/11/1212171.3819169.82170.00-712,977-0.05%
2020/11/1117162.0018160.25171.00-112,355-0.01%
2020/11/1036159.2440158.64160.00-411,944-0.03%
2020/11/0917150.7417153.68156.50011,2950.00%
2020/11/0619140.3224141.81142.50-510,799-0.05%
2020/11/056134.50153135.34136.50-14710,591-1.39% 大賣/鉅額交易
2020/11/0413129.4224131.96135.00-1110,510-0.10%
2020/11/0369127.5316130.22127.005310,0710.53%
2020/11/021121.001119.00119.5009,8290.00%
2020/10/301120.003120.50120.00-29,998-0.02%
2020/10/294117.635120.30121.00-110,137-0.01%
2020/10/282121.001123.50120.50110,2890.01%
2020/10/2700.003121.50124.00-310,407-0.03%
2020/10/2687124.9100.00122.508710,6360.82%
2020/10/231122.5023123.74124.50-2210,925-0.20%
2020/10/222118.752118.25121.00011,6810.00%
2020/10/211118.0011119.14117.00-1012,242-0.08%
2020/10/201116.501117.00117.50012,6150.00%
2020/10/1900.005119.00118.50-512,784-0.04%
2020/10/168121.252122.50118.50613,0060.05%
2020/10/151122.003123.17123.00-213,396-0.01%
2020/10/144123.001123.00122.50313,7200.02%
2020/10/1300.002122.50123.50-214,190-0.01%
2020/10/121123.004123.25121.50-314,629-0.02%
2020/10/085121.305121.20121.00015,3050.00%
2020/10/071119.502118.25118.00-115,940-0.01%
2020/10/062118.251118.50117.00116,4760.01%
2020/10/0500.002117.00116.50-217,141-0.01%
2020/09/288113.698113.44114.00018,8000.00%
2020/09/259113.1110113.65110.50-119,141-0.01%
2020/09/242115.7510115.35115.00-819,447-0.04%
2020/09/233118.004117.50119.50-120,0360.00%
2020/09/2228118.559.4118.91118.0018.620,3640.09%
2020/09/212125.001128.50125.50120,8090.00%
2020/09/186127.422127.50127.00421,6700.02%
2020/09/173127.503127.33127.00022,5280.00%
2020/09/1611130.865128.80128.00623,4160.03%
2020/09/1535131.5018130.03129.501723,4690.07%
2020/09/146130.9213129.69131.50-723,225-0.03%
2020/09/111124.506125.17125.50-523,024-0.02%
2020/09/104126.501125.50125.00322,9690.01%
2020/09/095124.503126.00126.50222,9440.01%
2020/09/087124.072125.00126.00522,9440.02%
2020/09/078124.887128.07124.00122,9540.00%
2020/09/044124.006125.83129.00-222,976-0.01%
2020/09/0311128.953129.33127.50822,8860.03%
2020/09/0211128.7310129.45129.00122,7980.00%
2020/09/015.4123.8219125.05125.50-13.622,541-0.06%
2020/08/315124.3012123.88123.50-722,476-0.03%
2020/08/281119.0017121.38123.00-1622,550-0.07%
2020/08/2722123.2021120.93121.50122,5300.00%
2020/08/2628121.439121.50122.001922,4930.08%
2020/08/258114.887114.43118.00122,1830.00%
2020/08/2420110.2310111.20112.001021,9310.05%
2020/08/2113105.9216106.28110.00-321,832-0.01%
2020/08/2017106.3211.1106.91102.005.921,5720.03%
2020/08/196113.174114.75112.50221,3090.01%
2020/08/1810118.151117.50118.00921,1420.04%
2020/08/1710122.856124.08122.00420,9980.02%
2020/08/1411119.504122.75126.00721,1330.03%
2020/08/131123.001121.00120.50020,9470.00%
2020/08/125126.908126.19123.50-320,939-0.01%
2020/08/119129.28101130.23127.50-9220,872-0.44% 大賣/
2020/08/106129.8356128.31128.00-5020,869-0.24%
2020/08/072128.0000.00126.50220,7900.01%
2020/08/061128.502128.25128.50-120,8020.00%
2020/08/055128.603129.00127.00220,7610.01%
2020/08/044128.1300.00128.00420,8170.02%
2020/08/031126.502127.25125.00-120,8020.00%
2020/07/315122.904124.75126.00120,7090.00%
2020/07/305.1126.059125.78123.00-3.920,683-0.02%
2020/07/296119.3356124.22125.00-5020,576-0.24%
2020/07/2881133.1871135.97119.001020,4330.05%
2020/07/2714127.9666127.23130.00-5219,670-0.26%
2020/07/2456126.793125.83122.005319,1620.28%
2020/07/2357125.558126.44125.504918,9060.26%
2020/07/2266127.486125.67128.006018,9430.32%
2020/07/2113127.0015125.57126.50-218,718-0.01%
2020/07/2060120.1886119.28120.50-2618,387-0.14%
2020/07/1759121.1417123.41121.504218,1350.23%
2020/07/169126.7214124.79128.00-517,773-0.03%
2020/07/1514132.86154124.42125.00-14017,379-0.81% 大賣/鉅額交易
2020/07/1462140.6148140.91136.501416,9980.08%
2020/07/1318135.0822136.43140.50-416,475-0.02%
2020/07/1010136.3016130.53128.00-616,084-0.04%
2020/07/0916139.6325139.90138.00-915,491-0.06%
2020/07/08105132.9222132.27133.008314,9810.55% 大買/
2020/07/0724127.5226128.65129.50-214,728-0.01%
2020/07/0610124.957120.21123.00314,1730.02%
2020/07/0316122.0917.7121.13119.50-1.713,982-0.01%
2020/07/0220122.3021121.67125.00-113,554-0.01%
2020/07/0111116.8214116.25116.00-312,873-0.02%
2020/06/3031116.1928115.98112.00312,4310.02%
2020/06/2964112.5771112.27115.00-711,637-0.06%
2020/06/24171100.4830103.92105.5014110,7161.32% 大買/鉅額交易
2020/06/23992.691992.4996.10-109,831-0.10%
2020/06/22784.997885.6687.40-718,916-0.80%
2020/06/19684.25284.6084.0048,7630.05%
2020/06/18384.13583.6484.40-28,698-0.02%
2020/06/1700.00481.0081.30-48,622-0.05%
2020/06/1600.00681.6782.30-68,616-0.07%
2020/06/156179.9500.0079.80618,5640.71%
2020/06/12478.83279.5081.5028,5500.02%
2020/06/111282.96583.2681.6078,5230.08%
2020/06/10486.05385.9786.1018,4280.01%
2020/06/0900.00785.6086.00-78,424-0.08%
2020/06/08287.55186.9086.8018,7330.01%
2020/06/05187.50486.4586.80-38,930-0.03%
2020/06/041887.28687.6886.50129,0560.13%
2020/06/03485.73685.8085.90-29,109-0.02%
2020/06/022586.462186.4484.0049,1140.04%
2020/06/0100.001084.8085.20-109,265-0.11%
2020/05/29281.85282.1581.7009,4650.00%
2020/05/28681.97483.9581.5029,5500.02%
2020/05/26885.08884.6384.5009,5320.00%
2020/05/25283.10282.9083.4009,4390.00%
2020/05/22382.43483.2581.90-19,445-0.01%
2020/05/21982.73682.9284.5039,3720.03%
2020/05/20178.7000.0078.2019,1260.01%
2020/05/19378.47478.3577.70-19,054-0.01%
2020/05/181180.992080.1279.10-98,949-0.10%
2020/05/1518.583.032382.1483.50-4.58,879-0.05%
2020/05/141287.74588.0085.2078,9110.08%
2020/05/13987.52887.8588.4019,0000.01%
2020/05/12886.43586.0686.1039,1340.03%
2020/05/111387.279.386.9887.303.79,6610.04%
2020/05/081985.332.385.1884.8016.89,7770.17%
2020/05/07483.35883.0083.70-49,807-0.04%
2020/05/06182.501081.7681.70-99,836-0.09%
2020/05/05185.70385.8083.50-29,946-0.02%
2020/05/04483.851384.4885.00-99,910-0.09%
2020/04/30383.43383.0782.7009,8510.00%
2020/04/29682.33582.5681.9019,8590.01%
2020/04/28982.69182.2082.0089,9970.08%
2020/04/27481.35581.9483.00-19,876-0.01%
2020/04/23478.05478.5078.10010,1570.00%
2020/04/22173.10375.0376.80-210,429-0.02%
2020/04/211.275.30777.0975.00-5.910,445-0.06%
2020/04/203.278.23278.1578.601.210,5680.01%
2020/04/171180.751280.5079.40-110,565-0.01%
2020/04/161276.851376.2678.00-110,358-0.01%
2020/04/151174.68675.0874.70510,1450.05%
2020/04/14173.40172.9073.6009,9670.00%
2020/04/134.372.84172.4072.103.39,8710.03%
2020/04/101673.41673.9374.50109,7480.10%
2020/04/09470.801271.1871.20-89,553-0.08%
2020/04/081272.044171.5673.30-299,411-0.31%
2020/04/073566.042068.0069.00159,1840.16%
2020/04/0100.00560.8061.00-59,162-0.05%
2020/03/3100.00158.8059.00-19,188-0.01%
2020/03/2700.001459.0057.00-149,680-0.14%
2020/03/251555.3000.0055.301510,0740.15%
2020/03/2400.00550.3050.30-510,400-0.05%
2020/03/1800.00252.3049.05-211,755-0.02%
2020/03/1700.00855.3054.50-812,081-0.07%
2020/03/163064.9214364.8059.90-11312,017-0.94% 大賣/鉅額交易
2020/03/1322566.506266.5066.5016311,9671.36% 大買/鉅額交易
2020/03/123375.289374.6473.80-6011,995-0.50%
2020/03/115685.632284.3282.003411,5860.29%
2020/03/102987.043985.0388.90-1011,269-0.09%
2020/03/093887.501387.9285.402511,0520.23%
2020/03/06892.5900.0092.20810,8050.07%
2020/03/05492.4310793.8894.40-10310,694-0.96% 大賣/鉅額交易
2020/03/043789.72190.9090.503610,3690.35%
2020/03/032691.64292.8593.302410,1230.24%
2020/03/02386.40687.8888.00-310,366-0.03%
2020/02/27988.90188.9088.90810,6080.08%
2020/02/26192.00392.3391.00-210,801-0.02%
2020/02/25592.66192.9092.80411,5630.03%
2020/02/243989.5800.0092.003912,0570.32%
2020/02/2100.005490.4190.70-5412,145-0.44%
2020/02/20190.30290.4590.50-112,200-0.01%
2020/02/19189.4000.0089.60112,2380.01%
2020/02/1800.004590.1987.10-4512,283-0.37%
2020/02/17892.31893.5890.30012,3670.00%
2020/02/141392.7400.0092.901312,0390.11%
2020/02/131394.88592.9892.20811,8280.07%
2020/02/127593.322393.5793.905211,6980.44%
2020/02/11487.901789.9690.30-1311,126-0.12%
2020/02/10279.001283.4082.10-1010,831-0.09%
2020/02/072182.21781.3381.501410,6930.13%
2020/02/06382.301983.1484.50-1610,615-0.15%
2020/02/051079.33879.8979.10210,4670.02%
2020/02/041579.42279.6580.201310,4410.12%
2020/02/03571.302575.0374.70-2010,361-0.19%
2020/01/311078.92679.5278.60410,7240.04%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20189.801490.7889.60-1311,261-0.12%
2020/01/17389.77790.1190.00-411,488-0.04%
2020/01/161185.832185.6287.20-1011,434-0.09%
2020/01/151183.88484.4583.50711,3030.06%
2020/01/14483.73783.4984.60-311,542-0.03%
2020/01/13780.99781.4080.60011,5030.00%
2020/01/10279.805381.1980.30-5111,529-0.44%
2020/01/095080.28180.0080.804911,3440.43%
2020/01/06278.00178.2077.70111,4200.01%
2020/01/03179.0000.0079.20111,4330.01%
2020/01/02881.6000.0080.00811,4580.07%
2019/12/3100.00279.9080.50-211,465-0.02%
2019/12/30581.20181.9080.00411,4890.03%
2019/12/277380.2000.0081.007311,5070.63%
2019/12/251180.558178.0477.80-7011,476-0.61%
2019/12/24380.071779.7680.50-1411,212-0.12%
2019/12/231976.831177.8577.70811,0840.07%
2019/12/204079.811280.5578.802810,9360.26%
2019/12/19782.911784.1283.00-1010,824-0.09%
2019/12/181682.0615.182.3383.000.910,6210.01%
2019/12/17682.659782.3482.80-9110,511-0.87%
2019/12/16123.183.112282.5183.50101.110,4910.96% 大買/鉅額交易
2019/12/133781.2827.180.8479.409.910,0990.10%
2019/12/12776.694478.7679.70-379,473-0.39%
2019/12/118072.0000.0072.50809,1500.87%
2019/12/0600.00367.7067.70-39,155-0.03%
2019/11/2800.00365.5065.70-39,726-0.03%
2019/11/27967.988468.0466.20-759,792-0.77%
2019/11/261970.56669.7269.90139,4710.14%
2019/11/2510.170.35770.4370.303.19,2550.03%
2019/11/2235.271.012771.4171.008.29,0230.09%
2019/11/212267.963967.4070.00-178,275-0.21%
2019/11/201064.54464.6863.7067,7560.08%
2019/11/19164.30464.0564.10-37,777-0.04%
2019/11/18464.2300.0063.5048,0060.05%
2019/11/15364.20664.1564.00-38,002-0.04%
2019/11/14262.551263.6864.30-107,985-0.13%
2019/11/1300.00363.7063.60-38,007-0.04%
2019/11/1200.00262.4063.60-28,029-0.02%
2019/11/11761.531161.1060.90-48,044-0.05%
2019/11/08264.4000.0067.0027,9680.03%
2019/11/06467.2000.0065.9048,0280.05%
2019/11/05966.14266.5066.6078,0160.09%
2019/11/04565.92767.0667.00-28,031-0.02%
2019/11/01365.50964.0065.70-67,989-0.08%
2019/10/3111.163.17464.0062.907.17,9700.09%
2019/10/307665.058464.2865.30-87,902-0.10%
2019/10/291361.681362.3262.5007,4590.00%
2019/10/281361.761460.7462.50-17,213-0.01%
2019/10/251858.05558.7458.40136,8470.19%
2019/10/24754.711155.9757.10-46,622-0.06%
2019/10/23653.721053.8553.20-46,388-0.06%
2019/10/222152.111752.5253.4046,4930.06%
2019/10/21249.531350.4350.70-116,472-0.17%
2019/10/18448.68348.8048.7516,6020.02%
2019/10/16246.2800.0046.6026,8050.03%
2019/10/14546.3400.0045.8556,8860.07%
2019/10/09146.951846.8046.75-176,921-0.25%
2019/10/08146.75246.9546.80-17,248-0.01%
2019/10/07348.12147.7047.8027,3750.03%
2019/10/0400.00148.8548.00-17,409-0.01%
2019/10/03148.35248.1048.45-17,488-0.01%
2019/10/01348.0700.0047.8037,6840.04%
2019/09/27446.5000.0047.8047,9940.05%
2019/09/26348.27148.1547.7028,0550.02%
2019/09/25148.5500.0048.6017,9970.01%
2019/09/24250.80950.0049.20-77,972-0.09%
2019/09/23251.00550.8451.60-37,820-0.04%
2019/09/20149.804549.5449.65-447,658-0.57%
2019/09/194950.0500.0049.75497,6310.64%
2019/09/18148.3500.0048.7017,4520.01%
2019/09/1700.00248.2548.20-27,429-0.03%
2019/09/16149.20249.6049.15-17,406-0.01%
2019/09/12849.0500.0049.1087,3550.11%
2019/09/11149.20149.9048.9007,3470.00%
2019/09/10148.7000.0048.7017,2870.01%
2019/09/09549.641249.6949.55-77,298-0.10%
2019/09/06249.901250.2249.60-107,253-0.14%
2019/09/05449.38149.1049.1036,9930.04%
2019/09/04349.07349.5749.0006,9300.00%
2019/09/03348.20448.1648.15-16,843-0.01%
2019/09/02448.60448.0147.8006,7900.00%
2019/08/30248.0500.0048.1026,7670.03%
2019/08/2900.00346.9546.95-36,653-0.05%
2019/08/27246.6300.0045.7526,5070.03%
2019/08/26245.25445.5045.25-26,483-0.03%
2019/08/23647.4500.0047.1066,4190.09%
2019/08/22248.90248.6848.2006,3650.00%
2019/08/212348.622449.0649.50-16,219-0.02%
2019/08/20846.74146.9546.7075,9000.12%
2019/08/191246.65247.2047.20105,8320.17%
2019/08/16446.93647.1246.15-25,768-0.03%
2019/08/15247.7000.0049.1025,5590.04%
2019/08/14448.45449.1347.7005,4920.00%
2019/08/13248.05249.5047.7005,4150.00%
2019/08/12849.07448.9348.9045,3410.07%
2019/08/08547.68345.6747.8525,2470.04%
2019/08/07145.05145.3044.3005,1220.00%
2019/08/06344.03144.8045.0525,0750.04%
2019/08/05646.77246.3546.3544,9920.08%
2019/08/02846.47846.6346.5004,9360.00%
2019/08/01148.301148.0748.25-104,875-0.21%
2019/07/31448.79548.8949.00-14,831-0.02%
2019/07/30548.251048.2747.50-54,736-0.11%
2019/07/29549.62150.9049.5044,6170.09%
2019/07/261251.501051.7951.0024,5190.04%
2019/07/25650.881551.1551.50-94,353-0.21%
2019/07/241950.66750.8951.50124,2230.28%
2019/07/231249.38748.2948.0553,8580.13%
2019/07/22145.851646.5648.95-153,506-0.43%
2019/07/191043.931044.7544.5003,1490.00%
2019/07/18343.35343.3541.9502,8770.00%
2019/07/171143.50144.0043.25102,8290.35%
2019/07/1600.00344.1844.00-32,815-0.11%
2019/07/15443.08243.1843.6522,7410.07%
2019/07/12743.99544.2743.1022,7020.07%
2019/07/11242.18742.0243.00-52,412-0.21%
2019/07/10140.8500.0040.8012,3160.04%
2019/07/09141.50242.3340.40-12,410-0.04%
2019/07/08142.0000.0041.3012,3240.04%
2019/07/05241.10941.3242.40-72,310-0.30%
2019/07/04340.32240.2340.3012,1610.05%
2019/07/0300.00737.7439.30-71,933-0.36%
2019/07/0200.00135.6535.75-11,850-0.05%
2019/07/0100.00435.2535.20-41,845-0.22%
2019/06/28234.3500.0034.3521,8510.11%
2019/06/26233.7000.0033.7021,9070.10%
2019/06/24334.05234.1334.2012,0780.05%
2019/06/21234.5500.0034.6522,0700.10%
2019/06/18234.68834.5734.70-62,061-0.29%
2019/06/17334.88334.7534.8502,0700.00%
2019/06/1300.00533.6033.60-52,022-0.25%
2019/06/12234.6000.0034.3022,0450.10%
2019/06/1000.00132.5032.45-11,978-0.05%
2019/06/06632.0600.0031.6561,9780.30%
2019/05/31233.0500.0032.5522,0410.10%
2019/05/29132.4500.0032.6012,0410.05%
2019/05/27131.5500.0031.5512,0750.05%
2019/05/23531.6400.0031.5052,1020.24%
2019/05/20233.7300.0033.4522,2270.09%
2019/05/1500.00135.7036.15-12,541-0.04%
2019/05/14333.501533.5035.10-122,621-0.46%
2019/05/13135.00135.6535.0002,6590.00%
2019/05/10136.3000.0035.6012,7440.04%
2019/04/29339.35339.2739.3003,5620.00%
2019/04/26640.9100.0040.7563,5440.17%
2019/04/2400.00542.7542.05-53,522-0.14%
2019/04/2300.00242.8042.50-23,508-0.06%
2019/04/19141.95241.7541.80-13,463-0.03%
2019/04/18540.95141.1541.4043,4470.12%
2019/04/17343.88543.7843.60-23,387-0.06%
2019/04/16242.83243.4043.3003,3290.00%
2019/04/151943.561943.5344.0003,2600.00%
2019/04/11442.40842.1941.20-43,102-0.13%
2019/04/10141.75342.0341.90-23,043-0.07%
2019/04/09142.10341.8242.70-23,017-0.07%
2019/04/08541.35341.4541.4522,9150.07%
2019/04/03540.94441.0040.9012,8920.03%
2019/04/01340.98441.0140.95-12,858-0.03%
2019/03/29440.4100.0040.0042,8100.14%
2019/03/283841.932541.4340.70132,7970.46%
2019/03/27341.25741.4741.60-42,738-0.15%
2019/03/25139.80339.0838.95-22,649-0.08%
2019/03/22239.3000.0040.5022,6410.08%
2019/03/21138.9000.0039.0012,6150.04%
2019/03/1800.00239.7039.35-22,645-0.08%
2019/03/1500.00339.6039.45-32,655-0.11%
2019/03/14138.5000.0038.5012,6450.04%
2019/03/07338.7700.0038.0032,8720.10%
2019/02/27239.55240.0040.0002,9700.00%
2019/02/26740.34841.4040.20-12,979-0.03%
2019/02/25840.75140.9540.7573,0170.23%
2019/02/22441.03340.7540.7513,0240.03%
2019/02/21341.80541.6041.50-23,023-0.07%
2019/02/20240.93340.9341.10-12,984-0.03%
2019/02/19241.40342.0841.40-12,963-0.03%
2019/02/18441.09340.6741.1012,9400.03%
2019/02/15142.15144.0042.0002,8970.00%
2019/02/141042.72843.1343.2522,8360.07%
2019/02/13341.17841.1341.10-52,698-0.19%
2019/02/1200.001040.0439.55-102,629-0.38%
2019/02/111340.41239.1539.80112,6240.42%
2019/01/30137.80137.8538.0002,5630.00%
2019/01/29337.55437.4937.45-12,623-0.04%
2019/01/2800.00938.2538.20-92,676-0.34%
2019/01/251238.062638.0738.10-142,673-0.52%
2019/01/243538.252738.0138.3082,6300.30%
2019/01/233435.551736.4637.00172,1590.79%
2019/01/1600.00232.5033.10-22,164-0.09%
2019/01/08632.9000.0032.9062,3700.25%
2018/12/2700.00234.2533.65-22,816-0.07%
2018/12/2400.00635.0034.90-62,839-0.21%
2018/12/22134.3500.0034.5012,8540.04%
2018/12/21534.08633.1034.65-12,869-0.03%
2018/12/20234.3000.0033.9522,8640.07%
2018/12/1900.00135.0034.85-12,869-0.03%
2018/12/18235.1500.0035.1522,8880.07%
2018/12/17336.3500.0036.2032,8980.10%
2018/12/1300.00237.3337.55-22,962-0.07%
2018/12/11135.801635.6236.00-152,989-0.50%
2018/12/10136.60136.6036.0503,0330.00%
2018/12/07336.90837.5337.50-53,078-0.16%
2018/12/06336.70338.2336.5003,1940.00%
2018/12/05238.6800.0038.6523,2040.06%
2018/12/04540.55540.0040.0003,2210.00%
2018/11/301138.071237.9838.00-13,177-0.03%
2018/11/29538.00437.2336.5013,1520.03%
2018/11/28636.06336.1236.3033,1500.10%
2018/11/2700.00235.2035.50-23,147-0.06%
2018/11/22634.45935.1933.80-33,231-0.09%
2018/11/20333.9500.0034.1033,2880.09%
2018/11/16534.5000.0034.1053,3580.15%
2018/11/14134.50235.1534.40-13,500-0.03%
2018/11/12336.22136.0035.5523,9090.05%
2018/11/09535.18335.4535.4523,9400.05%
2018/11/08336.77436.5535.10-13,953-0.03%
2018/11/07236.10235.6036.0003,9380.00%
2018/11/06337.50534.9034.85-23,983-0.05%
2018/11/05335.80236.5537.3513,9800.03%
2018/11/0100.00233.7534.80-23,981-0.05%
2018/10/31132.75433.1333.00-34,014-0.07%
2018/10/30331.68332.2531.7004,1610.00%
2018/10/25232.6500.0032.3024,1450.05%
2018/10/2400.00135.2035.35-14,114-0.02%
2018/10/23435.16135.4034.9034,1010.07%
2018/10/2200.00336.1336.05-34,080-0.07%
2018/10/19133.8500.0034.2514,0660.02%
2018/10/181735.5100.0035.40174,0330.42%
2018/10/17136.20136.5035.5004,0510.00%
2018/10/16535.39535.6535.5004,1090.00%
2018/10/15633.84134.3034.5054,1190.12%
2018/10/12331.90531.9832.35-24,089-0.05%
2018/10/11431.391031.4031.35-64,057-0.15%
2018/10/09236.3300.0034.8024,0300.05%
2018/10/08338.67139.1037.8524,0210.05%
2018/10/05439.99240.6339.8024,1600.05%
2018/10/04844.01144.4544.1574,0880.17%
2018/10/0200.00446.2045.60-44,132-0.10%
2018/10/01345.40245.9046.1514,1580.02%
2018/09/27144.60344.8844.75-24,267-0.05%
2018/09/26245.73146.1045.4014,2840.02%
2018/09/21443.891244.0244.50-84,321-0.19%
2018/09/20243.80143.9043.3014,3360.02%
2018/09/19145.60445.4145.00-34,340-0.07%
2018/09/18545.54545.4744.8504,3660.00%
2018/09/17646.61646.9046.9504,4100.00%
2018/09/14245.73446.5347.90-24,438-0.05%
2018/09/13245.052.244.9045.05-0.24,4330.00%
2018/09/12443.20343.6043.2014,4450.02%
2018/09/11447.05446.9846.9004,4970.00%
2018/09/10348.9200.0046.2034,7750.06%
2018/09/07149.60150.5049.2504,8780.00%
2018/09/06150.7000.0050.5014,8770.02%
2018/09/05751.73552.1451.4024,9100.04%
2018/09/04451.78651.5551.90-24,927-0.04%
2018/09/03151.0000.0049.8014,9200.02%
2018/08/31250.40351.1751.40-14,944-0.02%
2018/08/30350.97151.4050.5025,0260.04%
2018/08/29650.900.251.4050.805.85,0960.11%
2018/08/28150.201.350.8550.70-0.35,122-0.01%
2018/08/27248.40147.2048.4515,1670.02%
2018/08/24346.70347.0747.0505,2230.00%
2018/08/23147.055.446.2747.60-4.45,431-0.08%
2018/08/22746.603.547.0946.953.55,5050.06%
2018/08/21345.67645.7546.50-35,605-0.05%
2018/08/201045.99545.6144.6055,6880.09%
2018/08/17651.52349.9549.2035,5770.05%
2018/08/16454.80255.0554.6025,7370.03%
2018/08/15355.87355.2355.3005,8240.00%
2018/08/14356.03255.7556.7016,2810.02%
2018/08/13255.953.555.4055.90-1.56,524-0.02%
2018/08/10559.1400.0058.2056,5050.08%
2018/08/09461.43561.8861.00-16,484-0.02%
2018/08/08160.802.360.4460.10-1.36,496-0.02%
2018/08/073.359.98358.9060.600.36,6230.00%
2018/08/06156.9000.0059.2016,6010.02%
2018/08/02459.85160.7059.8036,5680.05%
2018/08/01460.2000.0060.3046,5980.06%
2018/07/3100.00158.3059.30-16,607-0.02%
2018/07/30658.031.359.2857.704.76,6480.07%
2018/07/270.359.80159.5059.60-0.76,701-0.01%
2018/07/26159.0000.0058.8016,7530.01%
2018/07/25359.47159.3058.9026,8210.03%
2018/07/2400.00859.1359.60-86,847-0.12%
2018/07/234959.447.559.0058.2041.56,8740.60%
2018/07/20163.403.564.4963.40-2.56,858-0.04%
2018/07/19763.61863.9863.00-16,858-0.01%
2018/07/18763.46763.7362.8006,9150.00%
2018/07/16363.204163.1163.00-386,935-0.55%
2018/07/13863.731364.3663.80-56,892-0.07%
2018/07/1200.00359.0759.80-36,751-0.04%
2018/07/11457.78357.0058.1016,7820.01%
2018/07/1000.000.457.7057.50-0.46,794-0.01%
2018/07/09255.05155.2055.2016,8190.01%
2018/07/06454.701354.6754.30-96,863-0.13%
2018/07/05258.15158.7057.6016,8710.01%
2018/07/04158.601.158.9658.60-0.16,8960.00%
2018/07/03259.1524.159.2258.50-22.16,918-0.32%
2018/07/02260.80160.6061.0016,9620.01%
2018/06/29459.502.460.3560.801.66,9710.02%
2018/06/28257.852.358.0458.00-0.36,9500.00%
2018/06/27460.00460.6858.8006,9700.00%
2018/06/26559.72259.7060.0036,9480.04%
2018/06/251360.98861.2860.9056,9640.07%
2018/06/22662.78563.0063.0017,1010.01%
2018/06/21464.88265.1065.3027,2760.03%
2018/06/20762.241062.8364.10-37,278-0.04%
2018/06/19564.501464.5664.30-97,169-0.13%
2018/06/15572.265.472.7571.40-0.46,933-0.01%
2018/06/14169.2000.0070.4016,8840.01%
2018/06/1300.00269.5069.20-26,928-0.03%
2018/06/125070.93371.1370.50477,0860.66%
2018/06/112770.84270.2070.10257,2710.34%
2018/06/08271.7500.0071.5027,3450.03%
2018/06/07173.70173.1072.9007,6120.00%
2018/06/06972.975.373.7673.003.77,7740.05%
2018/06/05872.56973.1872.10-17,830-0.01%
2018/06/04773.2929.372.4372.70-22.37,807-0.29%
2018/06/01470.108.370.2770.10-4.37,751-0.06%
2018/05/312773.09773.8170.90207,7040.26%
2018/05/301073.0285.474.0573.00-75.47,571-1.00%
2018/05/291276.09576.7074.9077,4970.09%
2018/05/28775.63675.3875.1017,3780.01%
2018/05/251374.25874.4873.2057,2710.07%
2018/05/244474.652774.4873.80177,2050.24%
2018/05/231171.058470.3570.70-737,078-1.03%
2018/05/225570.682572.0772.20307,1940.42%
2018/05/2114069.191668.3369.401246,8771.80% 大買/鉅額交易
2018/05/18163.10364.3063.10-26,979-0.03%
2018/05/171966.931966.4365.3006,9510.00%
2018/05/16866.5900.0066.4087,1540.11%
2018/05/153965.644165.8067.00-27,358-0.03%
2018/05/14462.351063.6063.40-67,452-0.08%
2018/05/11563.642263.5162.30-177,482-0.23%
2018/05/10364.101863.4964.50-157,516-0.20%
2018/05/09561.84562.4061.9007,5920.00%
2018/05/08361.873161.6661.40-287,650-0.37%
2018/05/07361.97562.5062.90-27,823-0.03%
2018/05/04561.54860.7161.50-37,886-0.04%
2018/05/03360.20560.5859.50-27,912-0.03%
2018/05/02358.53959.3060.40-68,047-0.07%
2018/04/30355.07556.5657.90-28,141-0.02%
2018/04/27254.85254.8054.9008,2630.00%
2018/04/261656.53154.5053.70158,5580.18%
2018/04/2500.00256.9057.10-28,678-0.02%
2018/04/241355.5912.455.1756.000.68,8060.01%
2018/04/23360.1700.0059.2039,0120.03%
2018/04/20260.602.361.3162.10-0.39,1650.00%
2018/04/19162.000.362.8061.900.79,5290.01%
2018/04/18460.58461.0861.2009,6430.00%
2018/04/17660.83261.0060.7049,8950.04%
2018/04/16364.03263.6563.30110,0930.01%
2018/04/13363.23363.7363.50010,5900.00%
2018/04/12461.23161.6062.40310,7740.03%
2018/04/115460.962363.4561.103110,9480.28%
2018/04/105164.3431.263.6163.0019.811,1670.18%
2018/04/09763.661163.4962.70-411,366-0.04%
2018/04/03163.500.366.3064.100.811,5410.01%
2018/04/02666.870.166.7066.305.911,6400.05%
2018/03/301267.1156.467.1466.20-44.411,981-0.37%
2018/03/29667.08567.3267.00112,1880.01%
2018/03/28967.90468.3066.20512,2850.04%
2018/03/27470.50371.4068.40112,5240.01%
2018/03/26469.00270.6070.60212,5510.02%
2018/03/23262.100.665.9065.701.412,5420.01%
2018/03/2200.00166.4066.10-112,725-0.01%
2018/03/21267.90168.2067.80112,9310.01%
2018/03/20267.102.467.1367.20-0.413,2390.00%
2018/03/19171.20370.6769.00-213,717-0.01%
2018/03/16669.90671.1270.30013,9500.00%
2018/03/151070.92671.2271.20414,2410.03%
2018/03/146568.222367.6068.904214,5390.29%
2018/03/135067.961667.9468.003414,9880.23%
2018/03/12664.583063.3865.60-2415,185-0.16%
2018/03/09759.8700.0059.70715,2590.05%
2018/03/08158.70158.8058.40015,5160.00%
2018/03/07258.20258.4058.00015,7680.00%
2018/03/06158.40358.2358.00-216,338-0.01%
2018/03/051858.7811.359.1156.806.716,6390.04%
2018/03/02958.025.358.1058.203.717,1290.02%
2018/02/27158.101157.7557.20-1017,791-0.06%
2018/02/26457.50157.8056.90317,9870.02%
2018/02/231158.2439.458.8258.70-28.418,280-0.16%
2018/02/221556.4963.555.1956.80-48.518,695-0.26%
2018/02/211053.981654.1353.40-618,942-0.03%
2018/02/125853.255453.4751.60419,1350.02%
2018/02/08663.784263.2263.60-3619,581-0.18%
2018/02/07567.78868.2564.50-319,761-0.02%
2018/02/065167.97468.0067.604719,9250.24%
2018/02/054375.16274.7075.104119,7350.21%
2018/02/02177.20377.7778.00-219,966-0.01%
2018/02/01278.20677.9077.50-420,568-0.02%
2018/01/31376.071376.3977.50-1021,135-0.05%
2018/01/30677.15377.0375.60321,1370.01%
2018/01/29475.98176.0076.00321,2180.01%
2018/01/251478.01675.6875.00821,1920.04%
2018/01/245376.216.375.9077.3046.721,4100.22%
2018/01/23276.00176.1075.50121,2820.00%
2018/01/225976.666076.5176.00-121,2290.00%
2018/01/192380.2327.280.2879.60-4.221,023-0.02%
2018/01/18180.00479.6378.70-320,894-0.01%
2018/01/173879.966079.4978.70-2220,796-0.11%
2018/01/16579.22278.9078.30320,5980.01%
2018/01/151179.4549.276.2880.10-38.220,533-0.19%
2018/01/1200.004.373.1873.50-4.320,312-0.02%
2018/01/11773.813.574.4072.703.520,5260.02%
2018/01/10871.941471.9471.00-620,382-0.03%
2018/01/097374.80974.5673.606420,3140.32%
2018/01/08782.44982.1980.80-219,997-0.01%
2018/01/051284.479.384.4584.302.720,2340.01%
2018/01/041683.1120.482.9983.70-4.420,093-0.02%
2018/01/037881.9649.381.2580.7028.719,8290.14%
2018/01/02979.76179.9079.90819,7450.04%
精材 相關文章