榮創 (3437)-元大-新盛券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.05
漲跌
▼0.65
漲幅
-2.26%
成交量
865張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.3	28.65	0	0.00	28.05	0.3	1,430	0.02%
2024/06/18	3	28.23	0	0.00	28.15	3	1,394	0.22%
2024/06/17	1.4	28.84	0	0.00	28.50	1.4	1,404	0.10%
2024/06/14	0	0.00	2.7	28.32	29.20	-2.7	1,320	-0.20%
2024/06/12	1	26.60	0	0.00	26.50	1	1,308	0.08%
2024/06/07	0	0.00	1	28.20	27.55	-1	1,376	-0.07%
2024/06/06	1.2	27.73	0	0.00	27.55	1.2	1,396	0.09%
2024/06/05	0.2	28.40	0	0.00	28.05	0.2	1,437	0.01%
2024/06/04	2.1	28.43	1	29.05	28.50	1.1	1,522	0.07%
2024/06/03	2.5	30.60	0	0.00	29.20	2.5	1,572	0.16%
2024/05/31	10	28.90	29	28.72	29.00	-19	1,485	-1.28%
2024/05/29	1	27.30	0	27.40	27.10	1	1,613	0.06%
2024/05/28	0	0.00	2	27.15	27.40	-2	1,691	-0.12%
2024/05/27	0	0.00	1.1	26.70	26.75	-1.1	1,726	-0.06%
2024/05/23	3.1	26.10	0	0.00	25.90	3.1	1,986	0.15%
2024/05/22	2	26.85	2	27.18	26.60	0	2,114	0.00%
2024/05/09	0	0.00	0	27.20	26.95	0	4,033	0.00%
2024/05/07	4	26.61	4	26.75	26.90	0	4,151	0.00%
2024/05/03	0	0.00	1	26.80	26.75	-1	4,262	-0.02%
2024/04/30	0	0.00	4	27.00	26.90	-4	4,434	-0.09%
2024/04/26	4	26.68	0	0.00	26.75	4	4,720	0.08%
2024/04/19	12	26.88	8	26.92	26.75	4	5,005	0.08%
2024/04/18	0	0.00	2	28.10	27.75	-2	5,016	-0.04%
2024/04/17	2	27.75	2	27.90	27.75	0	5,104	0.00%
2024/04/16	2	27.43	10	27.10	27.20	-8	5,117	-0.16%
2024/04/11	12	29.00	0	0.00	28.45	12	5,206	0.23%
2024/04/10	0	0.00	15	30.00	29.65	-15	5,191	-0.29%
2024/04/03	24	30.30	1	30.60	30.00	23	5,219	0.44%
2024/04/02	0.1	29.95	18	29.85	29.80	-18	5,243	-0.34%
2024/03/29	0.1	30.30	0	0.00	30.00	0.1	5,555	0.00%
2024/03/28	0.1	29.90	0	0.00	30.85	0.1	5,560	0.00%
2024/03/26	4	29.74	0	0.00	29.35	4	5,569	0.07%
2024/03/25	0	0.00	70	30.63	30.10	-70	5,575	-1.26%
2024/03/21	1.1	29.90	0	0.00	29.95	1.1	5,682	0.02%
2024/03/20	0	0.00	7	29.90	29.90	-7	5,800	-0.12%
2024/03/15	0	0.00	4	29.75	29.70	-4	6,134	-0.07%
2024/03/13	2	30.10	20	30.05	30.00	-18	6,150	-0.29%
2024/03/12	4	31.14	11	31.22	31.10	-7	6,145	-0.11%
2024/03/11	4	30.85	0	0.00	30.70	4	6,150	0.07%
2024/03/08	14	30.79	14	30.89	30.60	0	6,139	0.00%
2024/03/07	42	33.41	29	32.27	32.15	13	6,143	0.21%
2024/03/06	17	33.56	14	33.96	33.90	3	6,146	0.05%
2024/03/05	4	34.33	18	33.81	33.80	-14	6,157	-0.23%
2024/03/04	33.3	34.93	22	34.38	34.35	11.3	6,150	0.18%
2024/03/01	5.2	36.50	0	0.00	35.55	5.2	6,284	0.08%
2024/02/29	9	36.73	17	36.99	37.10	-8	6,565	-0.12%
2024/02/27	16.3	36.80	3	36.72	36.70	13.3	7,096	0.19%
2024/02/26	46	36.96	81	37.35	37.00	-35	7,159	-0.49%
2024/02/23	72	37.88	19	37.44	37.40	53	7,227	0.73%
2024/02/22	35	36.87	55	37.59	37.60	-20	7,141	-0.28%
2024/02/21	24	36.59	14	36.36	36.30	10	6,950	0.14%
2024/02/20	49.7	37.97	15	36.86	36.70	34.7	6,772	0.51%
2024/02/19	51.4	37.89	157	38.81	38.65	-105.7	6,499	-1.63%	大賣/鉅額交易
2024/02/16	1	36.40	9	36.27	36.40	-8	5,683	-0.14%
2024/02/15	13	30.90	8.4	32.73	33.10	4.6	5,586	0.08%
2024/02/05	41	29.61	41	30.02	30.10	0	5,376	0.00%
2024/02/02	36	30.07	5	30.15	29.80	31	5,317	0.58%
2024/02/01	61	30.06	1	29.95	30.10	60	5,242	1.14%
2024/01/31	12.1	30.13	13	29.82	30.20	-0.9	5,136	-0.02%
2024/01/30	0	0.00	0	30.20	29.75	0	5,064	0.00%
2024/01/29	1	28.55	4	29.90	30.05	-3	4,999	-0.06%
2024/01/26	1	28.50	0	0.00	28.50	1	4,899	0.02%
2024/01/25	1	29.35	0	28.85	28.75	1	4,867	0.02%
2024/01/24	6.1	30.33	1	31.05	29.60	5	4,792	0.11%
2024/01/23	10	30.64	3	31.02	31.00	7	4,689	0.15%
2024/01/22	1	30.35	4	31.15	30.35	-3	4,545	-0.07%
2024/01/19	6	30.18	8.2	30.64	30.40	-2.2	4,407	-0.05%
2024/01/18	0	0.00	4	29.70	29.80	-4	4,365	-0.09%
2024/01/17	4	29.35	0	0.00	29.30	4	4,292	0.09%
2024/01/16	13.2	29.68	0	0.00	29.65	13.2	4,252	0.31%
2024/01/15	3	30.75	3	29.40	30.20	0	4,211	0.00%
2024/01/11	7	29.67	8	29.23	29.65	-1	4,098	-0.02%
2024/01/10	1	27.95	1	28.30	28.15	0	3,999	0.00%
2024/01/08	2	29.73	0.2	30.15	28.90	1.8	3,933	0.05%
2024/01/05	2	29.10	0	0.00	28.55	2	3,844	0.05%
2024/01/02	10	29.35	16	29.84	29.25	-6	3,761	-0.16%
2023/12/29	14	29.83	4	29.73	29.60	10	3,735	0.27%
2023/12/28	3	30.25	1	30.20	30.00	2	3,704	0.05%
2023/12/27	8.4	31.23	14	32.04	31.05	-5.6	3,652	-0.15%
2023/12/26	1	29.95	3	29.55	30.70	-2	3,458	-0.06%
2023/12/25	3	28.50	2	28.40	28.40	1	3,308	0.03%
2023/12/22	5	28.78	0	0.00	28.80	5	3,273	0.15%
2023/12/21	25	28.40	19	28.50	28.40	6	3,234	0.19%
2023/12/20	14	28.75	14	29.16	28.75	0	3,201	0.00%
2023/12/19	11	28.64	0	0.00	28.65	11	3,170	0.35%
2023/12/15	281	30.93	0	0.00	31.00	281	3,029	9.28%	大買/鉅額交易
2023/12/14	19	30.56	24	31.27	30.00	-5	2,893	-0.17%
2023/12/13	28	31.57	3	31.05	31.50	25	2,731	0.92%
2023/12/12	0	0.00	5	32.00	31.50	-5	2,550	-0.20%
2023/12/08	24	30.96	2	31.55	31.20	22	2,431	0.90%
2023/12/07	13	31.05	9	32.65	31.05	4	2,398	0.17%
2023/12/06	10	32.55	24	32.71	32.55	-14	2,345	-0.60%
2023/12/05	14	31.97	10	33.50	31.90	4	2,301	0.17%
2023/12/04	13	34.15	10	34.40	32.90	3	2,250	0.13%
2023/12/01	10	31.80	15.1	31.64	32.85	-5.1	2,145	-0.24%
2023/11/30	12	30.60	11	29.68	30.80	1	2,047	0.05%
2023/11/29	1	29.20	11	29.53	29.40	-10	1,969	-0.51%
2023/11/28	11	28.24	11	28.50	29.00	0	1,899	0.00%
2023/11/27	5	28.18	13	28.06	28.50	-8	1,649	-0.48%
2023/11/24	1	25.65	11	26.35	26.50	-10	1,274	-0.78%
2023/11/23	0	0.00	2	24.65	25.20	-2	684	-0.29%
2023/11/22	14	22.63	17	22.51	22.95	-3	480	-0.63%
2023/11/21	3	20.28	3	20.24	21.00	0	267	0.00%
2023/11/17	0	0.00	0	18.96	19.10	0	205	-0.02%
2023/10/30	2	18.15	0	0.00	18.20	2	174	1.15%
2023/10/27	0	0.00	7	18.79	18.50	-7	172	-4.07%
2023/10/26	8	18.91	1	18.85	18.15	7	161	4.32%
2023/10/16	0	17.30	0	0.00	17.20	0	122	0.00%
2023/09/27	0	0.00	0	17.75	17.60	0	145	-0.02%
2023/09/13	0	0.00	2	17.95	17.85	-2	152	-1.31%
2023/08/14	0	0.00	1	17.80	17.35	-1	169	-0.59%
2023/08/10	0	17.20	0	0.00	17.00	0	167	0.00%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.03%
2023/08/01	1.1	18.02	0	0.00	18.00	1.1	167	0.66%
2023/07/27	0	0.00	2	17.85	17.85	-2	165	-1.21%
2023/07/25	0	17.80	3	17.65	17.55	-3	162	-1.84%
2023/07/24	0	17.90	0	0.00	17.70	0	159	0.01%
2023/07/21	0	18.15	0	0.00	18.05	0	158	0.01%
2023/07/17	0	0.00	2	18.35	18.20	-2	165	-1.21%
2023/07/10	0	18.80	0	0.00	18.65	0	164	0.01%
2023/06/07	0	0.00	1	19.80	19.80	-1	256	-0.39%
2023/05/15	1	18.25	0	0.00	18.40	1	291	0.34%
2023/04/26	0	18.75	0	0.00	18.80	0	307	0.01%
2023/04/25	1	18.70	1	18.80	18.75	0	307	0.00%
2023/04/24	1	19.35	0	0.00	19.30	1	305	0.33%
2023/04/17	0	0.00	1	20.75	20.70	-1	295	-0.34%
2023/04/12	1	20.60	0	0.00	20.60	1	285	0.35%
2023/03/28	0	0.00	5	20.30	20.30	-5	276	-1.81%
2023/03/27	0	0.00	10	20.88	20.80	-10	269	-3.71%
2023/03/24	0	0.00	1	21.95	21.30	-1	262	-0.38%
2023/03/23	1	20.70	1	20.80	20.70	0	233	0.00%
2023/03/17	5	19.30	0	0.00	19.30	5	202	2.46%
2023/03/08	1	20.90	0	0.00	20.65	1	189	0.53%
2023/03/06	0	0.00	5	19.84	20.20	-5	172	-2.89%
2023/03/03	0	18.80	0	0.00	18.90	0	158	0.01%
2023/03/02	1	18.80	0	0.00	18.75	1	158	0.63%
2023/02/21	1	18.55	0	0.00	18.55	1	150	0.67%
2023/02/17	0	0.00	20	18.26	18.40	-20	150	-13.25%
2023/02/10	0	18.45	0	0.00	18.10	0	150	0.00%
2023/02/06	1	18.95	1	18.75	18.75	0	142	0.00%
2023/02/03	2	18.38	0	0.00	18.40	2	135	1.47%
2023/01/12	0.1	17.30	0	0.00	17.20	0.1	123	0.08%
2023/01/04	4	17.15	0	0.00	17.20	4	133	2.99%
2022/12/29	1	17.20	0	0.00	17.25	1	135	0.74%
2022/12/28	0.1	17.30	0	0.00	17.30	0.1	136	0.04%
2022/12/27	0.1	17.50	2	17.60	17.45	-1.9	135	-1.38%
2022/12/26	2	17.50	0	0.00	17.50	2	136	1.47%
2022/12/23	13	17.43	0	0.00	17.50	13	137	9.47%
2022/12/20	0	0.00	1	17.40	17.10	-1	146	-0.68%
2022/12/19	5	17.50	0	0.00	17.40	5	154	3.23%
2022/12/16	10	17.55	0	0.00	17.50	10	155	6.43%
2022/11/10	3	16.85	0	0.00	16.80	3	165	1.81%
2022/09/30	0	0.00	3	16.15	16.70	-3	196	-1.53%
2022/09/28	1	16.90	0	0.00	16.10	1	200	0.50%
2022/09/06	0.1	19.15	0	0.00	18.95	0.1	227	0.04%
2022/09/02	0	19.70	0	0.00	19.55	0	227	0.00%
2022/08/30	2	20.05	0	0.00	20.05	2	225	0.89%
2022/07/27	0	0.00	27	20.04	20.05	-27	297	-9.09%
2022/07/21	1	20.10	0	0.00	20.05	1	316	0.32%
2022/07/05	0	0.00	1	17.90	18.30	-1	342	-0.29%
2022/07/04	1	17.50	1	18.00	17.70	0	344	0.00%
2022/07/01	1	17.50	0	0.00	17.60	1	346	0.29%
2022/06/24	0	0.00	1	20.00	19.85	-1	361	-0.28%
2022/06/21	0	0.00	1	19.95	19.95	-1	368	-0.27%
2022/06/20	2	19.45	0	0.00	19.20	2	373	0.54%
2022/05/31	0	22.90	0	0.00	22.10	0	464	0.00%
2022/05/18	0.1	21.35	0	0.00	21.15	0.1	568	0.01%
2022/05/17	0	0.00	2	20.75	21.15	-2	592	-0.34%
2022/05/10	0	0.00	1	20.85	20.75	-1	722	-0.14%
2022/05/09	1	20.00	0	0.00	19.80	1	800	0.12%
2022/05/04	0	0.00	1	20.55	20.50	-1	919	-0.11%
2022/04/27	2	19.90	0	0.00	19.65	2	1,213	0.16%
2022/04/25	1	20.80	0	0.00	20.75	1	1,717	0.06%
2022/04/15	4	22.00	0	0.00	21.95	4	2,956	0.14%
2022/03/18	0	23.98	1	23.45	23.65	-1	3,089	-0.03%
2022/03/07	3	23.35	2	23.38	23.15	1	3,183	0.03%
2022/03/04	1	24.80	0	0.00	24.30	1	3,175	0.03%
2022/02/23	0	0.00	2	25.55	25.55	-2	3,340	-0.06%
2022/02/22	3	25.27	0	0.00	25.30	3	3,343	0.09%
2022/02/18	0	0.00	1	26.40	26.30	-1	3,324	-0.03%
2022/02/17	1	26.05	1	26.15	26.05	0	3,317	0.00%
2022/02/11	2	28.15	2	27.85	27.70	0	3,253	0.00%
2022/02/10	2	28.28	1	27.85	27.95	1	3,229	0.03%
2022/02/09	1	27.85	1	28.65	28.90	0	3,168	0.00%
2022/02/08	2	27.00	0	0.00	27.10	2	3,087	0.06%
2022/01/26	0	0.00	2	25.95	26.00	-2	3,022	-0.07%
2022/01/21	2	28.65	0	0.00	27.60	2	2,937	0.07%
2022/01/20	4	29.28	9	29.10	29.35	-5	2,862	-0.17%
2022/01/19	6	29.60	2	29.33	29.70	4	2,748	0.15%
2022/01/18	7	28.72	8	28.76	28.60	-1	2,458	-0.04%
2022/01/17	1	26.90	3	27.23	26.80	-2	2,234	-0.09%
2022/01/14	4	27.24	2	26.75	27.10	2	2,099	0.10%
2022/01/13	22	29.05	14	28.97	29.00	8	1,942	0.41%
2022/01/12	1	28.05	2	27.93	28.05	-1	1,296	-0.08%
2022/01/11	3	26.32	3	26.00	25.50	0	1,063	0.00%
2022/01/10	2	25.43	2	25.70	25.65	0	1,027	0.00%
2022/01/05	1	25.90	1	25.70	25.70	0	1,000	0.00%
2022/01/03	0	0.00	1	25.60	25.55	-1	979	-0.10%
2021/12/29	1	26.05	0	0.00	25.90	1	991	0.10%
2021/12/17	0	0.00	17	25.40	25.50	-17	1,022	-1.66%
2021/12/14	18	26.36	0	0.00	26.30	18	994	1.81%
2021/12/13	3	25.98	5	25.93	26.20	-2	933	-0.21%
2021/12/09	3	25.27	0	0.00	24.90	3	886	0.34%
2021/12/06	0	0.00	1	24.70	24.70	-1	844	-0.12%
2021/12/03	1	24.20	0	0.00	24.20	1	848	0.12%
2021/12/02	3	25.00	3	24.50	24.20	0	860	0.00%
2021/11/30	0	0.00	2	23.95	23.80	-2	859	-0.23%
2021/11/29	4	23.18	2	23.50	23.35	2	860	0.23%
2021/11/26	0	0.00	12	24.26	23.75	-12	860	-1.39%
2021/11/23	14	27.63	4	27.20	26.15	10	793	1.26%
2021/11/22	2	25.85	0	0.00	25.65	2	697	0.29%
2021/11/19	0	0.00	3	25.72	25.30	-3	706	-0.42%
2021/11/18	0	0.00	0.7	25.30	25.35	-0.7	704	-0.10%
2021/11/16	0	0.00	0.1	25.70	25.15	-0.1	709	-0.01%
2021/11/10	3	25.50	0.1	25.45	25.40	2.9	801	0.36%
2021/11/09	0	0.00	1.1	25.11	25.00	-1.1	872	-0.13%
2021/11/08	0.5	24.60	0	0.00	24.45	0.5	877	0.05%
2021/11/05	1	25.25	0	0.00	24.95	1	902	0.11%
2021/11/02	1.1	24.97	0	0.00	24.70	1.1	981	0.11%
2021/11/01	0	0.00	0.1	25.50	26.00	-0.1	1,000	-0.01%
2021/10/29	0.1	24.75	0	0.00	24.40	0.1	1,027	0.01%
2021/10/25	0	0.00	1	24.60	24.35	-1	1,367	-0.07%
2021/10/21	0	0.00	4	24.45	23.80	-4	1,705	-0.23%
2021/10/20	1	23.90	0	0.00	24.15	1	2,156	0.05%
2021/10/19	2	24.10	0	0.00	24.00	2	2,363	0.08%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,452	-0.04%
2021/10/01	1	23.10	0	0.00	23.10	1	2,659	0.04%
2021/09/29	2	23.98	0	0.00	23.95	2	2,715	0.07%
2021/09/27	0	0.00	4	25.15	25.25	-4	2,743	-0.15%
2021/09/24	0	0.00	1	24.80	24.55	-1	2,760	-0.04%
2021/09/22	1	24.05	0	0.00	24.20	1	2,783	0.04%
2021/09/14	1	24.75	0	0.00	24.60	1	2,834	0.04%
2021/09/06	1	25.90	0	0.00	25.20	1	2,928	0.03%
2021/09/01	0	0.00	0.1	27.15	27.35	-0.1	2,956	0.00%
2021/08/27	0	0.00	1	26.60	26.45	-1	2,977	-0.03%
2021/08/26	1	26.25	0	0.00	26.35	1	2,986	0.03%
2021/08/18	0	0.00	1	26.50	26.45	-1	3,282	-0.03%
2021/08/17	1	27.10	1	26.50	26.05	0	3,291	0.00%
2021/08/16	0.1	27.30	0	0.00	27.85	0.1	3,289	0.00%
2021/08/13	2	28.63	2.1	27.92	28.30	-0.1	3,321	0.00%
2021/08/09	0	0.00	2	29.15	28.75	-2	3,372	-0.06%
2021/08/06	0	0.00	1	30.30	29.55	-1	3,385	-0.03%
2021/08/05	1.1	30.35	1	30.95	30.40	0.1	3,432	0.00%
2021/08/04	1.2	31.00	6	31.01	31.00	-4.8	3,473	-0.14%
2021/08/03	0	0.00	0.2	31.75	31.45	-0.2	3,479	-0.01%
2021/08/02	0	0.00	0	31.00	31.20	0	3,474	0.00%
2021/07/30	3.2	31.05	4.2	30.81	30.55	-1	3,509	-0.03%
2021/07/29	2	29.88	0	0.00	29.65	2	3,393	0.06%
2021/07/28	21	31.25	31	28.54	29.15	-10	3,351	-0.30%
2021/07/27	8.3	32.25	5	31.35	30.80	3.3	3,330	0.10%
2021/07/26	29.2	32.00	12.4	32.59	33.35	16.8	3,175	0.53%
2021/07/23	4	29.60	4.5	29.52	30.35	-0.5	2,752	-0.02%
2021/07/21	2	26.15	0	0.00	26.05	2	2,568	0.08%
2021/07/20	0	0.00	6	27.55	27.45	-6	2,570	-0.23%
2021/07/19	0	0.00	6	28.85	28.65	-6	2,583	-0.23%
2021/07/16	0	0.00	0.2	29.00	28.95	-0.2	2,669	-0.01%
2021/07/14	0.3	28.20	0	0.00	27.70	0.3	2,818	0.01%
2021/07/13	1	29.25	2	29.53	28.60	-1	2,877	-0.03%
2021/07/12	1	29.30	0	0.00	29.45	1	2,882	0.03%
2021/07/09	0	0.00	3.1	29.15	28.90	-3.1	2,877	-0.11%
2021/07/08	0	0.00	7.2	29.20	29.15	-7.2	3,023	-0.24%
2021/06/30	0	0.00	1	28.50	28.15	-1	3,954	-0.03%
2021/06/24	0	0.00	5	28.80	29.15	-5	4,410	-0.11%
2021/06/23	0	0.00	1	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/21	5	28.00	0	0.00	27.85	5	4,830	0.10%
2021/06/18	0	0.00	1	29.40	28.80	-1	5,231	-0.02%
2021/06/17	2	28.83	5	28.65	29.20	-3	5,540	-0.05%
2021/06/16	5	27.85	1	27.90	27.85	4	5,701	0.07%
2021/06/10	5	28.25	0	0.00	28.25	5	5,992	0.08%
2021/06/08	0	0.00	1	29.55	29.15	-1	6,120	-0.02%
2021/06/07	2	28.75	3	29.03	28.70	-1	6,182	-0.02%
2021/06/01	0	0.00	4	30.51	30.35	-4	6,315	-0.06%
2021/05/31	3	29.85	0	0.00	29.80	3	6,379	0.05%
2021/05/28	1	30.00	1	30.05	30.00	0	6,954	0.00%
2021/05/27	2.4	29.53	2	29.50	29.55	0.4	7,009	0.01%
2021/05/26	6	30.24	2.3	30.57	30.65	3.7	6,959	0.05%
2021/05/25	1	29.85	0	0.00	29.35	1	6,856	0.01%
2021/05/24	1	28.55	1	28.85	28.85	0	6,877	0.00%
2021/05/21	3	28.53	5	28.16	28.35	-2	6,900	-0.03%
2021/05/20	4	27.66	0	0.00	27.35	4	6,925	0.06%
2021/05/19	2	27.75	1	27.90	28.00	1	6,997	0.01%
2021/05/17	6	26.62	15	26.24	25.30	-9	7,097	-0.13%
2021/05/14	2	26.70	0	0.00	26.50	2	7,050	0.03%
2021/05/12	5	25.31	6	25.67	25.35	-1	6,994	-0.01%
2021/05/11	1	27.50	0	0.00	27.50	1	6,950	0.01%
2021/05/10	2	30.46	1	30.70	30.05	1	6,965	0.01%
2021/05/05	1	30.25	0	0.00	29.80	1	7,007	0.01%
2021/05/04	2	30.25	0	0.00	30.30	2	7,058	0.03%
2021/05/03	3	33.03	11	32.23	32.20	-8	7,061	-0.11%
2021/04/29	2	35.43	0	0.00	35.15	2	7,090	0.03%
2021/04/28	2	35.98	0	36.35	36.00	2	7,407	0.03%
2021/04/27	0	0.00	0	36.45	36.30	0	8,266	0.00%
2021/04/23	0	0.00	1	36.70	36.70	-1	8,415	-0.01%
2021/04/22	7	37.29	4	36.80	36.25	3	8,518	0.04%
2021/04/21	16	38.89	1	37.95	37.95	15	8,609	0.17%
2021/04/20	0	0.00	5	38.00	39.00	-5	8,611	-0.06%
2021/04/19	10	36.44	6	37.13	37.50	4	8,616	0.05%
2021/04/14	17	36.77	0	0.00	36.00	17	9,145	0.19%
2021/04/13	21	39.29	4	40.36	38.25	17	9,959	0.17%
2021/04/12	2	40.78	1.1	41.91	40.75	0.9	10,483	0.01%
2021/04/09	4	40.43	3	40.62	39.55	1	10,547	0.01%
2021/04/08	10	40.65	28	40.20	40.70	-18	10,828	-0.17%
2021/04/07	9	39.31	16	39.29	39.25	-7	10,782	-0.06%
2021/04/06	5	38.70	0	0.00	38.85	5	10,722	0.05%
2021/04/01	6	38.01	1	38.30	38.10	5	10,711	0.05%
2021/03/31	27	38.92	14	38.74	38.50	13	10,670	0.12%
2021/03/30	1	39.15	3	38.87	39.70	-2	10,534	-0.02%
2021/03/29	4	37.69	1.3	38.31	37.95	2.7	10,665	0.03%
2021/03/25	16	38.36	0	0.00	37.50	16	10,552	0.15%
2021/03/24	0	0.00	2	37.93	38.40	-2	10,424	-0.02%
2021/03/23	19	38.03	12	37.84	37.40	7	10,207	0.07%
2021/03/22	7	37.77	14.2	37.46	38.00	-7.2	9,807	-0.07%
2021/03/19	2	35.72	4.5	35.63	35.50	-2.5	9,506	-0.03%
2021/03/18	4	34.76	2	35.35	35.35	2	9,356	0.02%
2021/03/17	3	35.05	6	34.96	35.05	-3	9,348	-0.03%
2021/03/16	3	33.98	2	34.48	33.95	1	9,244	0.01%
2021/03/15	6	34.07	11.8	34.63	34.30	-5.8	9,352	-0.06%
2021/03/12	0	34.10	3	33.63	34.00	-3	9,395	-0.03%
2021/03/11	1	33.10	18	32.61	33.35	-17	9,664	-0.18%
2021/03/10	1	32.45	1	32.70	31.90	0	9,709	0.00%
2021/03/09	3	31.68	1	31.75	31.90	2	9,985	0.02%
2021/03/08	15	32.75	12	32.43	32.15	3	10,054	0.03%
2021/03/05	2	32.88	2.2	33.74	33.05	-0.2	10,030	0.00%
2021/03/04	8	33.73	6	33.83	33.25	2	9,990	0.02%
2021/03/03	21	35.06	19.4	35.40	33.80	1.6	9,932	0.02%
2021/03/02	5.1	32.81	12.4	33.02	33.20	-7.3	9,330	-0.08%
2021/02/26	4	32.06	3	32.12	32.15	1	9,270	0.01%
2021/02/25	2	32.25	0.3	33.00	32.35	1.7	9,266	0.02%
2021/02/24	21	33.40	10	33.78	32.30	11	9,267	0.12%
2021/02/23	8	33.06	10	33.33	33.15	-2	9,221	-0.02%
2021/02/22	5	33.18	6.7	33.29	33.35	-1.7	9,263	-0.02%
2021/02/19	3	32.30	5.3	32.67	32.90	-2.3	9,228	-0.03%
2021/02/18	10	31.77	4	31.63	31.65	6	9,255	0.06%
2021/02/17	0	0.00	16	30.63	31.75	-16	9,193	-0.17%
2021/02/05	6	29.46	15	29.00	28.90	-9	9,105	-0.10%
2021/02/04	9	29.58	4	29.74	29.65	5	9,077	0.06%
2021/02/03	5	30.17	6	30.51	29.70	-1	9,071	-0.01%
2021/02/02	6	30.03	9	30.06	30.00	-3	9,048	-0.03%
2021/02/01	4	29.66	6	30.23	29.80	-2	9,021	-0.02%
2021/01/29	9	30.61	7	30.89	30.05	2	8,955	0.02%
2021/01/28	4	30.79	1	31.20	30.65	3	8,884	0.03%
2021/01/27	5	31.91	6	32.45	31.75	-1	8,832	-0.01%
2021/01/26	5	33.18	3	33.55	32.25	2	8,758	0.02%
2021/01/25	11	33.46	4	33.39	33.75	7	8,684	0.08%
2021/01/22	6	34.22	2	34.15	34.20	4	8,620	0.05%
2021/01/21	39	35.35	26	35.08	34.50	13	8,514	0.15%
2021/01/20	29	35.19	44	35.94	34.90	-15	8,177	-0.18%
2021/01/19	14	34.01	6	34.54	33.50	8	7,286	0.11%
2021/01/18	8	33.86	32	33.78	34.00	-24	7,174	-0.33%
2021/01/15	9	33.42	8.1	33.15	33.30	1	7,074	0.01%
2021/01/14	7	34.39	12	34.84	34.60	-5	6,950	-0.07%
2021/01/13	37	34.25	1	34.50	33.95	36	6,807	0.53%
2021/01/12	7	33.96	11	33.94	34.15	-4	6,718	-0.06%
2021/01/11	13	34.65	17	34.53	34.40	-4	6,629	-0.06%
2021/01/08	20	33.88	7	33.24	34.10	13	6,490	0.20%
2021/01/07	21	35.64	22	35.84	35.75	-1	6,368	-0.02%
2021/01/06	44.1	36.67	16	36.76	35.15	28.1	6,077	0.46%
2021/01/05	14	35.83	58	36.17	36.60	-44	5,120	-0.86%
2021/01/04	12	32.17	19	32.75	33.30	-7	4,439	-0.16%
2020/12/31	25	28.68	18	29.15	30.30	7	4,107	0.17%
2020/12/30	40	26.39	6	27.02	27.55	34	3,704	0.92%
2020/12/29	6	25.80	19	25.87	25.70	-13	3,486	-0.37%
2020/12/28	13	25.80	0	0.00	26.05	13	3,436	0.38%
2020/12/25	5	25.35	10	25.80	25.50	-5	3,339	-0.15%
2020/12/24	6	24.89	6	25.03	25.25	0	3,294	0.00%
2020/12/23	17	25.69	9	25.66	25.10	8	3,271	0.24%
2020/12/22	1	24.70	2	24.48	23.75	-1	3,083	-0.03%
2020/12/21	0	0.00	16	24.00	24.00	-16	3,148	-0.51%
2020/12/17	1	24.95	1	25.75	25.10	0	3,241	0.00%
2020/12/16	1	24.90	0	0.00	25.00	1	3,350	0.03%
2020/12/15	2	24.80	0	0.00	24.80	2	3,867	0.05%
2020/12/11	0	0.00	4	24.93	25.00	-4	4,176	-0.10%
2020/12/10	0	0.00	7	26.41	26.00	-7	4,158	-0.17%
2020/12/09	5	26.65	13	26.80	26.80	-8	4,104	-0.19%
2020/12/08	5	26.31	5	26.29	26.20	0	3,966	0.00%
2020/12/07	14	26.55	2	26.83	26.75	12	3,864	0.31%
2020/12/04	15	24.52	31	24.09	25.10	-16	3,584	-0.45%
2020/12/03	32	25.13	26	25.25	24.20	6	3,496	0.17%
2020/12/02	0	0.00	61	26.05	26.05	-61	3,213	-1.90%
2020/12/01	3	23.57	3	23.60	23.70	0	3,166	0.00%
2020/11/27	0	0.00	4	23.81	23.20	-4	3,266	-0.12%
2020/11/26	1	23.10	0	0.00	22.85	1	3,394	0.03%
2020/11/25	0	0.00	6	22.63	22.65	-6	3,438	-0.17%
2020/11/23	4	22.78	0	0.00	22.75	4	3,576	0.11%
2020/11/19	0	0.00	18	23.19	23.15	-18	3,775	-0.48%
2020/11/17	37	22.80	26	22.88	22.65	11	3,736	0.29%
2020/11/12	6	21.60	1	21.20	21.20	5	3,715	0.13%
2020/11/11	1	20.85	0	0.00	20.95	1	3,732	0.03%
2020/11/09	0	0.00	49	21.25	21.20	-49	3,825	-1.28%
2020/11/03	0	0.00	1	21.15	21.00	-1	3,909	-0.03%
2020/10/30	0	0.00	3	21.07	20.55	-3	4,048	-0.07%
2020/10/27	1	21.80	0	0.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	10	22.10	22.10	-10	4,279	-0.23%
2020/10/22	4	22.26	1	22.35	22.20	3	4,500	0.07%
2020/10/21	5	23.00	3	22.83	22.55	2	4,527	0.04%
2020/10/19	1	22.20	0	0.00	22.35	1	4,577	0.02%
2020/10/16	2	22.88	0	0.00	22.60	2	4,627	0.04%
2020/10/13	1	22.40	4	22.15	22.35	-3	4,775	-0.06%
2020/10/12	2	21.75	0	0.00	21.70	2	4,866	0.04%
2020/10/07	1	22.45	0	0.00	22.45	1	5,290	0.02%
2020/09/29	1	21.70	0	0.00	21.85	1	6,187	0.02%
2020/09/28	3	21.70	0	0.00	21.65	3	6,214	0.05%
2020/09/25	27	21.79	0	0.00	21.25	27	6,230	0.43%
2020/09/24	7	22.06	2	21.85	21.80	5	6,161	0.08%
2020/09/23	10	23.33	2	23.25	23.10	8	6,075	0.13%
2020/09/22	17	23.29	4	23.25	23.35	13	6,054	0.21%
2020/09/21	23	24.54	0	0.00	24.25	23	5,939	0.39%
2020/09/18	29	26.16	6	27.60	25.45	23	5,816	0.40%
2020/09/17	7	26.51	13	25.13	26.70	-6	5,282	-0.11%
2020/09/16	13	24.61	2	24.75	24.30	11	5,000	0.22%
2020/09/15	0	0.00	8	24.21	24.55	-8	4,915	-0.16%
2020/09/14	1	23.10	1	23.35	23.65	0	4,934	0.00%
2020/09/11	5	23.00	0	0.00	22.90	5	5,032	0.10%
2020/09/09	4	23.55	1	23.45	23.65	3	5,002	0.06%
2020/09/08	1	23.60	1	23.45	23.95	0	4,961	0.00%
2020/09/03	10	24.23	1	24.05	23.90	9	4,935	0.18%
2020/09/02	1	25.05	1	24.65	24.85	0	4,867	0.00%
2020/09/01	36	25.06	6	25.24	25.40	30	4,803	0.62%
2020/08/31	10	24.68	0	0.00	24.00	10	4,639	0.22%
2020/08/28	6	24.13	4	24.51	24.25	2	4,590	0.04%
2020/08/27	2	23.38	0	0.00	23.15	2	4,497	0.04%
2020/08/26	0	0.00	5	24.10	23.50	-5	4,495	-0.11%
2020/08/25	9	23.23	8	23.50	23.85	1	4,423	0.02%
2020/08/24	0	0.00	10	22.10	22.45	-10	4,259	-0.23%
2020/08/20	6	19.88	1	20.20	20.20	5	4,204	0.12%
2020/08/19	0	0.00	25	21.59	21.90	-25	4,144	-0.60%
2020/08/18	5	21.80	0	0.00	21.75	5	4,135	0.12%
2020/08/17	0	0.00	5	22.70	22.10	-5	4,170	-0.12%
2020/08/14	25	22.12	8	21.85	22.35	17	4,215	0.40%
2020/08/13	6	21.93	2	21.73	21.70	4	4,371	0.09%
2020/08/12	0	0.00	10	22.60	22.65	-10	4,300	-0.23%
2020/08/11	10	21.93	0	0.00	22.00	10	4,325	0.23%
2020/08/06	5	23.68	0	0.00	23.50	5	4,365	0.11%
2020/08/05	3	23.98	27	24.44	24.30	-24	4,361	-0.55%
2020/08/04	1	23.70	1	23.45	23.30	0	4,332	0.00%
2020/07/31	15	23.83	15	23.59	23.55	0	4,445	0.00%
2020/07/30	4	23.68	4	23.15	22.90	0	4,345	0.00%
2020/07/29	4	22.01	3	22.08	22.85	1	4,278	0.02%
2020/07/28	2	22.95	2	22.25	22.00	0	4,222	0.00%
2020/07/24	0	0.00	4	23.20	22.00	-4	4,109	-0.10%
2020/07/23	0	0.00	1	23.20	22.85	-1	4,068	-0.02%
2020/07/22	0	0.00	1	23.00	22.80	-1	4,090	-0.02%
2020/07/21	1	22.90	8	23.00	23.15	-7	4,071	-0.17%
2020/07/20	22	22.48	3	22.77	22.50	19	4,100	0.46%
2020/07/17	7	23.64	18	23.64	23.30	-11	4,118	-0.27%
2020/07/16	1	23.00	1	24.00	22.65	0	3,961	0.00%
2020/07/15	0	0.00	3	25.00	23.70	-3	3,877	-0.08%
2020/07/14	5	25.37	12	25.07	25.10	-7	3,753	-0.19%
2020/07/13	6	24.17	8	24.87	24.90	-2	3,474	-0.06%
2020/07/10	2	23.53	2	22.10	22.65	0	3,294	0.00%
2020/07/09	39	22.10	25	22.40	22.40	14	3,000	0.47%
2020/07/08	5	19.78	2	19.78	20.40	3	2,744	0.11%
2020/07/03	2	18.20	0	0.00	18.20	2	2,542	0.08%
2020/06/23	1	17.85	1	17.95	17.70	0	2,511	0.00%
2020/06/22	1	18.05	1	18.25	18.05	0	2,502	0.00%
2020/06/19	8	18.42	13	18.28	18.00	-5	2,495	-0.20%
2020/06/18	32	18.88	8	18.55	19.10	24	2,401	1.00%
2020/06/16	1	17.40	1	17.70	17.60	0	2,291	0.00%
2020/06/15	1	17.25	1	17.50	17.15	0	2,302	0.00%
2020/06/12	1	16.45	0	0.00	17.20	1	2,297	0.04%
2020/06/11	1	17.80	0	0.00	17.10	1	2,294	0.04%
2020/06/09	1	18.20	0	0.00	18.20	1	2,287	0.04%
2020/06/08	1	18.20	0	0.00	18.20	1	2,307	0.04%
2020/06/05	0	0.00	10	18.63	18.55	-10	2,287	-0.44%
2020/06/03	16	18.99	6	18.61	18.50	10	2,271	0.44%
2020/05/29	1	17.80	1	17.85	17.70	0	2,171	0.00%
2020/05/26	1	18.10	0	0.00	17.95	1	2,153	0.05%
2020/05/25	1	17.95	0	0.00	18.40	1	2,133	0.05%
2020/05/22	2	18.93	1	18.60	18.40	1	2,110	0.05%
2020/05/21	1	19.05	2	19.35	19.05	-1	2,083	-0.05%
2020/05/20	6	19.41	5	19.60	19.15	1	2,005	0.05%
2020/05/19	1	18.75	1	18.80	18.65	0	1,831	0.00%
2020/05/14	1	19.10	1	18.80	17.95	0	1,719	0.00%
2020/05/13	1	19.15	1	19.25	19.15	0	1,673	0.00%
2020/05/12	6	18.96	6	19.08	19.20	0	1,630	0.00%
2020/05/08	1	18.10	25	17.98	18.90	-24	1,507	-1.59%
2020/05/07	11	18.00	3	18.17	18.10	8	1,399	0.57%
2020/05/06	1	17.25	0	0.00	16.85	1	1,327	0.08%
2020/04/30	11	17.09	1	17.10	17.10	10	1,318	0.76%
2020/04/28	0	0.00	3	16.38	16.40	-3	1,259	-0.24%
2020/04/27	1	16.15	0	0.00	16.15	1	1,271	0.08%
2020/04/23	2	16.00	0	0.00	16.00	2	1,209	0.17%
2020/04/22	0	0.00	2	14.88	15.45	-2	1,146	-0.17%
2020/04/21	0	0.00	1	14.45	14.55	-1	1,059	-0.09%
2020/04/20	3	14.92	0	0.00	15.20	3	1,048	0.29%
2020/03/20	0	0.00	1	10.65	10.75	-1	1,398	-0.07%
2020/03/19	1	9.81	0	0.00	9.81	1	1,406	0.07%
2020/03/13	0	0.00	1	12.55	13.00	-1	1,577	-0.06%
2020/03/11	0	0.00	1	15.65	15.25	-1	1,697	-0.06%
2020/03/10	1	14.95	0	0.00	15.65	1	1,731	0.06%
2020/03/06	0	0.00	2	16.00	16.10	-2	1,790	-0.11%
2020/03/05	0	0.00	1	16.10	16.10	-1	1,805	-0.06%
2020/02/27	0	0.00	1	15.90	15.40	-1	1,951	-0.05%
2020/02/25	1	16.05	0	0.00	16.25	1	2,113	0.05%
2020/02/03	0	0.00	1	16.15	16.55	-1	2,250	-0.04%
2020/01/20	0	0.00	2	18.50	18.70	-2	2,236	-0.09%
2020/01/17	0	0.00	2	18.40	18.40	-2	2,222	-0.09%
2020/01/16	2	18.35	0	0.00	18.35	2	2,310	0.09%
2020/01/14	0	0.00	12	18.25	18.20	-12	2,438	-0.49%
2020/01/13	4	18.00	20	18.15	18.20	-16	2,417	-0.66%
2020/01/02	0	0.00	10	18.10	18.05	-10	2,306	-0.43%
2019/12/30	2	18.35	0	0.00	18.10	2	2,286	0.09%
2019/12/27	3	18.50	0	0.00	18.40	3	2,261	0.13%
2019/12/26	10	19.10	10	19.35	18.50	0	2,225	0.00%
2019/12/25	0	0.00	3	18.30	18.50	-3	1,978	-0.15%
2019/12/20	2	17.98	0	0.00	18.00	2	1,942	0.10%
2019/12/13	0	0.00	4	17.90	17.90	-4	1,867	-0.21%
2019/12/12	0	0.00	5	18.30	18.30	-5	1,827	-0.27%
2019/12/06	1	17.80	17	18.38	18.20	-16	1,579	-1.01%
2019/12/05	3	17.50	3	17.67	17.65	0	1,423	0.00%
2019/12/04	10	17.55	1	17.35	17.40	9	1,385	0.65%
2019/12/02	0	0.00	5	17.00	16.65	-5	1,311	-0.38%
2019/11/28	19	17.42	0	0.00	17.20	19	1,295	1.47%
2019/11/25	2	17.30	1	17.15	17.35	1	1,162	0.09%
2019/11/22	4	17.54	1	17.50	17.60	3	1,119	0.27%
2019/11/15	0	0.00	3	15.80	15.75	-3	846	-0.35%
2019/11/14	3	15.70	5	15.85	15.95	-2	834	-0.24%
2019/11/12	0	0.00	2	15.15	15.15	-2	763	-0.26%
2019/11/05	0	0.00	10	15.65	15.50	-10	745	-1.34%
2019/11/01	5	15.65	0	0.00	15.50	5	739	0.68%
2019/10/09	1	14.85	0	0.00	14.75	1	516	0.19%
2019/10/07	0	0.00	1	15.15	14.95	-1	564	-0.18%
2019/09/26	3	15.45	0	0.00	15.25	3	620	0.48%
2019/09/24	0	0.00	1	15.85	15.80	-1	626	-0.16%
2019/09/02	2	16.10	0	0.00	16.20	2	664	0.30%
2019/08/20	1	15.65	1	15.45	15.40	0	644	0.00%
2019/08/19	1	15.05	0	0.00	15.25	1	634	0.16%
2019/08/02	0	0.00	1	15.30	15.00	-1	783	-0.13%
2019/07/29	0	0.00	1	16.15	16.05	-1	829	-0.12%
2019/07/22	0	0.00	18	16.24	16.10	-18	1,008	-1.78%
2019/07/19	0	0.00	3	15.60	15.60	-3	965	-0.31%
2019/07/18	3	15.65	0	0.00	15.40	3	967	0.31%
2019/07/12	16	15.97	5	15.95	15.70	11	1,037	1.06%
2019/07/08	6	15.55	9	15.78	15.60	-3	1,192	-0.25%
2019/07/04	5	15.60	0	0.00	15.50	5	1,210	0.41%
2019/07/03	5	15.69	0	0.00	15.40	5	1,224	0.41%
2019/07/01	0	0.00	1	15.10	14.95	-1	1,243	-0.08%
2019/06/21	2	15.00	1	15.20	15.05	1	1,328	0.08%
2019/06/13	1	14.70	1	14.70	14.70	0	1,387	0.00%
2019/05/17	0	0.00	1	14.00	14.00	-1	2,185	-0.05%
2019/05/14	0	0.00	1	14.50	15.10	-1	2,154	-0.05%
2019/04/29	8	18.39	6	17.81	17.40	2	2,041	0.10%
2019/04/18	2	17.70	0	0.00	17.35	2	1,890	0.11%
2019/04/16	0	0.00	2	18.15	18.05	-2	1,810	-0.11%
2019/04/11	10	16.88	0	0.00	16.85	10	1,673	0.60%
2019/04/09	4	17.93	4	17.65	17.55	0	1,636	0.00%
2019/04/08	0	0.00	2	17.60	17.75	-2	1,639	-0.12%
2019/04/02	4	17.50	0	0.00	17.45	4	1,590	0.25%
2019/03/26	0	0.00	1	17.35	17.25	-1	1,523	-0.07%
2019/03/25	10	17.25	0	0.00	17.10	10	1,517	0.66%
2019/03/18	10	17.85	7	17.85	17.80	3	1,494	0.20%
2019/03/15	5	18.30	0	0.00	18.20	5	1,508	0.33%
2019/03/13	6	19.02	0	0.00	18.40	6	1,504	0.40%
2019/03/08	0	0.00	1	18.45	19.10	-1	1,537	-0.07%
2019/03/07	1	17.60	1	18.90	18.25	0	1,472	0.00%
2019/03/06	1	17.25	0	0.00	17.25	1	1,147	0.09%
2019/03/05	0	0.00	3	17.03	17.05	-3	1,137	-0.26%
2019/02/14	0	0.00	3	16.80	16.70	-3	1,163	-0.26%
2019/02/13	2	16.35	0	0.00	16.45	2	1,141	0.18%
2019/02/12	0	0.00	2	16.30	16.25	-2	1,136	-0.18%
2019/01/24	1	16.15	0	0.00	16.05	1	1,185	0.08%
2019/01/17	0	0.00	1	16.25	16.10	-1	1,151	-0.09%
2019/01/16	1	16.65	0	0.00	16.55	1	1,146	0.09%
2019/01/09	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2019/01/03	1	16.20	0	0.00	16.20	1	1,179	0.08%
2018/12/13	0	0.00	1	17.20	17.20	-1	1,186	-0.08%
2018/12/05	1	18.45	0	0.00	18.35	1	1,065	0.09%
2018/12/04	2	19.10	2	19.43	19.10	0	1,040	0.00%
2018/12/03	2	17.75	3	17.98	17.80	-1	873	-0.11%
2018/11/30	1	18.25	0	0.00	17.35	1	833	0.12%
2018/10/17	1	16.65	0	0.00	16.30	1	623	0.16%
2018/10/16	1	15.80	0	0.00	16.80	1	613	0.16%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	1	18.10	4	17.30	17.30	-3	561	-0.53%
2018/09/12	4	21.70	0	0.00	21.70	4	589	0.68%
2018/08/29	6	25.17	11	25.25	25.15	-5	638	-0.78%
2018/08/28	5	23.20	0	0.00	24.00	5	639	0.78%
2018/08/27	3	22.75	0	0.00	22.60	3	624	0.48%
2018/08/21	0	0.00	1	22.75	23.15	-1	679	-0.15%
2018/08/16	4	23.48	0	0.00	23.35	4	677	0.59%
2018/08/13	6	25.33	0	0.00	24.55	6	683	0.88%
2018/08/03	3	26.50	0	0.00	26.65	3	766	0.39%
2018/07/30	1	26.50	0	0.00	26.50	1	758	0.13%
2018/07/25	0	0.00	1	26.85	26.45	-1	758	-0.13%
2018/07/24	1	26.25	0	0.00	26.70	1	760	0.13%
2018/07/23	1	26.00	0	0.00	25.95	1	766	0.13%
2018/07/20	3	27.18	0	0.00	26.70	3	767	0.39%
2018/07/19	0	0.00	2	27.73	27.20	-2	768	-0.26%
2018/07/17	2	27.80	1	28.05	27.30	1	788	0.13%
2018/07/16	0	0.00	1	28.40	28.30	-1	780	-0.13%
2018/07/11	0	0.00	3	24.87	24.90	-3	733	-0.41%
2018/07/10	2	24.70	0	0.00	24.75	2	735	0.27%
2018/07/04	0	0.00	2	25.45	25.35	-2	745	-0.27%
2018/07/03	2	26.30	0	0.00	25.90	2	754	0.27%
2018/07/02	0	0.00	1	26.65	26.65	-1	755	-0.13%
2018/06/29	1	27.00	1	27.25	27.00	0	756	0.00%
2018/06/28	0	0.00	4	27.20	26.70	-4	768	-0.52%
2018/06/27	2	27.10	0	0.00	27.10	2	781	0.26%
2018/06/25	1	28.10	0	0.00	28.15	1	793	0.13%
2018/06/22	5	28.97	3	29.80	28.50	2	801	0.25%
2018/06/20	1	28.70	6	29.37	28.30	-5	817	-0.61%
2018/06/15	1	29.55	0	0.00	29.55	1	1,105	0.09%
2018/06/14	2	29.75	0	0.00	29.25	2	1,131	0.18%
2018/06/12	6	30.27	0	0.00	29.85	6	1,120	0.54%
2018/06/11	2	31.38	1	31.90	31.00	1	1,105	0.09%
2018/06/08	4	31.40	2	31.40	31.70	2	1,096	0.18%
2018/06/07	1	31.15	3	31.95	31.50	-2	1,109	-0.18%
2018/06/06	0	0.00	3	31.28	31.50	-3	1,093	-0.27%
2018/06/05	15	31.39	25	31.34	31.35	-10	1,081	-0.92%
2018/06/04	6	30.18	2	30.55	30.00	4	1,030	0.39%
2018/06/01	12	29.53	2	30.08	30.40	10	1,017	0.98%
2018/05/29	0	0.00	9	28.26	28.05	-9	965	-0.93%
2018/05/28	2	28.20	0	0.00	28.30	2	963	0.21%
2018/05/24	0	0.00	3	28.02	27.80	-3	965	-0.31%
2018/05/23	2	27.33	0	0.00	27.20	2	976	0.20%
2018/05/21	0	0.00	2	26.98	28.30	-2	982	-0.20%
2018/05/18	0	0.00	8.5	26.84	26.90	-8.5	980	-0.87%
2018/05/17	0	0.00	5	26.87	26.85	-5	1,011	-0.49%
2018/05/16	1	25.75	0	0.00	26.55	1	1,026	0.10%
2018/05/15	7	26.14	0	0.00	25.85	7	1,036	0.68%
2018/05/11	3	28.75	2	29.05	28.55	1	1,029	0.10%
2018/05/10	3	28.65	3	29.00	28.70	0	1,030	0.00%
2018/05/09	1	28.70	1	28.85	28.40	0	1,040	0.00%
2018/04/30	1	27.20	0	0.00	28.60	1	1,091	0.09%
2018/04/27	0	0.00	1	27.90	27.85	-1	1,123	-0.09%
2018/04/24	1	28.20	0	0.00	28.50	1	1,148	0.09%
2018/04/23	1	30.00	0	0.00	29.70	1	1,171	0.09%
2018/04/13	0	0.00	6	32.85	32.80	-6	1,344	-0.45%
2018/04/12	4	32.49	0	0.00	32.40	4	1,366	0.29%
2018/04/11	3	32.32	0	0.00	32.00	3	1,418	0.21%
2018/04/09	1	32.10	0	0.00	32.25	1	1,504	0.07%
2018/04/03	1	33.65	0	0.00	33.10	1	1,503	0.07%
2018/04/02	2	34.15	2	34.93	34.15	0	1,509	0.00%
2018/03/30	6	34.40	2	34.85	34.30	4	1,522	0.26%
2018/03/29	3	34.18	0	0.00	34.00	3	1,542	0.19%
2018/03/22	1	36.35	4	37.26	35.80	-3	1,565	-0.19%
2018/03/21	5	38.25	18	38.04	37.70	-13	1,523	-0.85%
2018/03/20	0	0.00	5	34.46	35.35	-5	1,324	-0.38%
2018/03/15	1	32.65	0	0.00	32.55	1	1,389	0.07%
2018/03/13	9	33.19	3	33.43	33.05	6	1,518	0.40%
2018/03/12	0	0.00	1	32.45	32.30	-1	1,567	-0.06%
2018/03/08	1	32.15	2	32.45	32.15	-1	1,762	-0.06%
2018/03/02	0	0.00	1	31.95	31.90	-1	2,416	-0.04%
2018/03/01	3	32.25	0.3	32.30	32.10	2.7	2,652	0.10%
2018/02/27	0	0.00	0.3	32.15	32.20	-0.3	2,805	-0.01%
2018/02/22	1	31.90	0	0.00	31.85	1	4,060	0.02%
2018/02/21	0	0.00	0.4	31.55	31.60	-0.4	4,337	-0.01%
2018/02/12	1	30.10	0	0.00	30.10	1	4,400	0.02%
2018/02/09	1	28.80	20	29.60	29.85	-19	4,528	-0.42%
2018/02/08	11	31.18	0	0.00	31.20	11	4,580	0.24%
2018/02/07	2	33.75	0	0.00	32.60	2	4,647	0.04%
2018/02/01	1	36.85	2	37.03	36.75	-1	4,780	-0.02%
2018/01/31	3	36.82	0	0.00	36.55	3	4,838	0.06%
2018/01/29	2	37.25	0	0.00	37.25	2	5,126	0.04%
2018/01/25	4	37.65	2	38.40	37.35	2	5,564	0.04%
2018/01/24	1	37.75	1	37.60	37.75	0	5,788	0.00%
2018/01/23	5	38.14	4	38.61	37.90	1	5,836	0.02%
2018/01/22	1	37.95	1	38.45	38.05	0	5,844	0.00%
2018/01/19	2	37.93	1	38.40	37.85	1	5,932	0.02%
2018/01/18	2	38.00	4	38.89	38.00	-2	6,022	-0.03%
2018/01/17	8	38.68	6	39.06	38.35	2	6,132	0.03%
2018/01/16	4	38.38	0	0.00	38.40	4	6,104	0.07%
2018/01/15	2	38.90	4	38.98	38.85	-2	6,098	-0.03%
2018/01/12	2	38.15	3	39.03	38.10	-1	6,054	-0.02%
2018/01/09	1	37.05	0.3	37.00	37.00	0.7	6,009	0.01%
2018/01/08	1	38.90	1	37.70	37.35	0	6,038	0.00%
2018/01/05	3	39.02	2	39.20	38.70	1	6,028	0.02%
2018/01/04	3	38.23	3.4	39.78	39.60	-0.4	6,031	-0.01%