創意 (3443)-元大-新盛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1320.00	0	0.00	1320.00	0	2,216	0.00%
2025/01/20	2.1	1256.46	3.1	1272.68	1325.00	-1	2,206	-0.05%
2025/01/17	0	0.00	0.1	1230.00	1225.00	-0.1	2,184	0.00%
2025/01/16	1	1255.00	1	1230.07	1255.00	0	2,199	0.00%
2025/01/14	1	1190.00	1	1210.00	1205.00	0	2,247	0.00%
2025/01/13	1.1	1244.85	1	1215.00	1180.00	0.1	2,251	0.01%
2025/01/10	0	1275.00	0	0.00	1270.00	0	2,227	0.00%
2025/01/09	1.1	1300.00	1.2	1311.39	1295.00	-0.2	2,220	-0.01%
2025/01/08	0.1	1300.00	0	0.00	1290.00	0.1	2,225	0.00%
2025/01/07	0.1	1340.00	1.1	1345.60	1340.00	-1	2,219	-0.05%
2025/01/06	1	1320.00	0.1	1333.11	1340.00	0.9	2,223	0.04%
2025/01/03	2	1282.49	7	1282.14	1270.00	-5	2,244	-0.22%
2025/01/02	1.1	1286.81	0.1	1290.00	1285.00	1	2,266	0.04%
2024/12/31	0	0.00	0	1352.11	1360.00	0	2,259	0.00%
2024/12/30	0.2	1339.53	1	1335.00	1325.00	-0.8	2,260	-0.04%
2024/12/27	1	1355.29	0	1365.00	1380.00	1	2,258	0.04%
2024/12/26	0.1	1330.00	0	1340.00	1345.00	0	2,244	0.00%
2024/12/24	0.7	1334.60	3	1340.00	1320.00	-2.3	2,298	-0.10%
2024/12/23	1	1369.94	0	1375.00	1355.00	1	2,263	0.04%
2024/12/20	1.3	1360.48	3	1379.70	1350.00	-1.7	2,255	-0.08%
2024/12/19	2.7	1386.71	1	1380.60	1390.00	1.6	2,213	0.07%
2024/12/18	0.1	1441.78	2.1	1446.91	1430.00	-2	2,178	-0.09%
2024/12/17	8.1	1440.57	8.3	1448.48	1485.00	-0.2	2,125	-0.01%
2024/12/16	1	1409.70	3.3	1397.90	1365.00	-2.2	2,013	-0.11%
2024/12/13	2	1345.00	0	1330.00	1325.00	2	1,888	0.10%
2024/12/12	0.4	1300.00	1.3	1309.65	1325.00	-0.9	1,836	-0.05%
2024/12/11	0	1260.00	0.1	1255.00	1250.00	0	1,809	0.00%
2024/12/10	0.8	1265.00	2.1	1279.76	1270.00	-1.3	1,795	-0.07%
2024/12/09	1	1225.00	0	0.00	1225.00	1	1,770	0.06%
2024/12/06	0.2	1265.00	0	0.00	1220.00	0.2	1,770	0.01%
2024/12/05	4	1221.25	2	1222.50	1225.00	2	1,736	0.12%
2024/12/04	1	1225.01	2	1225.01	1215.00	-1	1,735	-0.06%
2024/12/03	4	1189.99	4	1190.00	1190.00	0	1,746	0.00%
2024/12/02	1	1175.05	1	1185.00	1175.00	0	1,746	0.00%
2024/11/29	1	1194.92	1	1170.00	1190.00	0	1,739	0.00%
2024/11/28	1	1179.78	1	1150.00	1150.00	0	1,731	0.00%
2024/11/27	2	1207.47	3	1198.37	1180.00	-1	1,731	-0.06%
2024/11/26	1	1225.00	2	1227.50	1220.00	-1	1,732	-0.06%
2024/11/25	1	1304.75	0	1295.00	1275.00	1	1,722	0.06%
2024/11/22	0.1	1269.80	0	0.00	1245.00	0.1	1,707	0.00%
2024/11/20	3	1221.67	1	1215.04	1215.00	2	1,699	0.12%
2024/11/19	5	1224.00	2	1223.04	1245.00	3	1,705	0.17%
2024/11/18	1	1199.84	1	1185.02	1180.00	0	1,710	0.00%
2024/11/15	0	1215.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	1	1200.00	3	1215.00	1230.00	-2	1,765	-0.11%
2024/11/13	2	1222.38	2	1207.40	1195.00	0	1,770	0.00%
2024/11/12	1.1	1270.01	1	1280.00	1245.00	0.1	1,767	0.00%
2024/11/11	1	1294.96	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	1	1299.86	1	1285.15	1280.00	0	1,775	0.00%
2024/11/07	11	1287.27	3	1291.68	1285.00	8	1,800	0.44%
2024/11/06	1	1200.05	0.1	1242.14	1255.00	0.9	1,809	0.05%
2024/11/05	0	1220.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0.1	1205.00	1	1224.95	1235.00	-1	1,933	-0.05%
2024/11/01	2.1	1141.97	7	1135.71	1180.00	-4.9	1,933	-0.25%
2024/10/30	2	1254.99	2.2	1256.09	1235.00	-0.2	1,909	-0.01%
2024/10/29	0	1225.00	1	1234.90	1235.00	-1	1,938	-0.05%
2024/10/28	0	0.00	1	1285.00	1260.00	-1	2,012	-0.05%
2024/10/24	1	1275.10	0	0.00	1280.00	1	2,124	0.05%
2024/10/23	0.1	1295.00	0	0.00	1315.00	0.1	2,126	0.00%
2024/10/22	1	1300.04	1.1	1313.81	1280.00	0	2,126	0.00%
2024/10/21	2.1	1247.50	2.2	1234.09	1265.00	-0.1	2,106	0.00%
2024/10/18	0	0.00	0.1	1210.00	1200.00	-0.1	2,095	0.00%
2024/10/17	0	1210.16	0	0.00	1215.00	0	2,118	0.00%
2024/10/16	0	0.00	0.1	1190.00	1210.00	-0.1	2,130	0.00%
2024/10/15	0	0.00	0	1215.00	1215.00	0	2,146	0.00%
2024/10/14	0.1	1210.00	0	1195.00	1215.00	0.1	2,141	0.00%
2024/10/11	1.2	1209.95	0	1200.00	1195.00	1.1	2,147	0.05%
2024/10/09	1.1	1175.24	3.2	1188.88	1180.00	-2.2	2,154	-0.10%
2024/10/08	2.2	1113.03	1	1169.41	1170.00	1.1	2,137	0.05%
2024/10/07	1.3	1118.83	0.1	1114.81	1110.00	1.3	2,150	0.06%
2024/10/04	1	1064.80	2	1070.00	1040.00	-1	2,167	-0.05%
2024/10/01	0.1	1073.40	0	1090.00	1060.00	0.1	2,170	0.00%
2024/09/30	0	1112.16	1.1	1105.89	1100.00	-1	2,196	-0.05%
2024/09/27	0	1143.18	0	0.00	1120.00	0	2,263	0.00%
2024/09/26	3.1	1166.29	1	1180.00	1125.00	2.1	2,294	0.09%
2024/09/25	1	1170.00	1.2	1170.00	1170.00	-0.2	2,255	-0.01%
2024/09/24	0	1053.33	0.3	1048.92	1065.00	-0.3	2,274	-0.01%
2024/09/20	3	1031.67	2	1037.39	1040.00	1	2,297	0.04%
2024/09/19	1	1025.00	1	1010.00	1020.00	0	2,337	0.00%
2024/09/18	0	1006.15	0	0.00	998.00	0	2,374	0.00%
2024/09/13	1	1059.75	1	1035.00	1040.00	0	2,462	0.00%
2024/09/12	2.2	1050.12	0.1	1043.67	1060.00	2.1	2,508	0.08%
2024/09/11	1	1025.00	1	1010.00	1015.00	0	2,580	0.00%
2024/09/10	0.1	1024.47	0	0.00	999.00	0.1	2,586	0.00%
2024/09/09	1.1	1006.36	0	0.00	1020.00	1.1	2,607	0.04%
2024/09/06	0	1025.00	1	1030.00	1020.00	-1	2,625	-0.04%
2024/09/05	0	993.92	0	0.00	985.00	0	2,621	0.00%
2024/09/04	1.2	1003.39	1	988.00	987.00	0.2	2,637	0.01%
2024/09/03	0.1	1079.70	0	0.00	1070.00	0.1	2,662	0.00%
2024/09/02	0.1	1100.83	0	0.00	1095.00	0.1	2,713	0.00%
2024/08/30	2	1120.00	1.1	1115.00	1115.00	1	2,746	0.03%
2024/08/29	0	1112.00	1	1110.00	1105.00	-1	2,818	-0.03%
2024/08/28	0	1120.32	1	1125.00	1120.00	-1	2,849	-0.03%
2024/08/27	0	1140.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	2	1147.41	1	1170.00	1130.00	1	2,892	0.04%
2024/08/22	0	1195.59	0	1205.00	1175.00	0	2,958	0.00%
2024/08/21	0	1165.00	0	1170.00	1165.00	0	2,968	0.00%
2024/08/20	0	1180.00	0	0.00	1180.00	0	2,994	0.00%
2024/08/19	0.1	1155.00	2.1	1150.95	1180.00	-2	2,984	-0.07%
2024/08/16	1	1159.80	0.1	1151.88	1155.00	0.9	2,979	0.03%
2024/08/15	0	0.00	1	1109.71	1115.00	-1	2,953	-0.03%
2024/08/14	1	1105.00	1	1090.00	1085.00	0	2,958	0.00%
2024/08/13	0	0.00	2	1050.00	1050.00	-2	2,946	-0.07%
2024/08/12	0	0.00	0	1055.00	1060.00	0	2,958	0.00%
2024/08/09	1	1049.84	0	0.00	1035.00	1	3,011	0.03%
2024/08/08	2.2	997.74	2.2	995.84	998.00	0	3,014	0.00%
2024/08/07	3.2	1005.16	1	1014.49	1015.00	2.1	2,998	0.07%
2024/08/06	2	937.39	7.1	923.39	942.00	-5.1	2,946	-0.17%
2024/08/05	0.2	954.57	2.1	958.14	954.00	-2	2,866	-0.07%
2024/08/02	2.1	1089.21	1	1061.20	1060.00	1.1	2,851	0.04%
2024/08/01	1.1	1146.44	2	1147.57	1140.00	-0.9	2,865	-0.03%
2024/07/31	4.2	1130.17	5	1156.02	1150.00	-0.9	2,863	-0.03%
2024/07/30	5.3	1090.80	2	1100.06	1095.00	3.3	2,815	0.12%
2024/07/29	0.3	1205.19	0	0.00	1205.00	0.3	2,717	0.01%
2024/07/26	2	1340.04	3.1	1345.23	1335.00	-1.1	2,719	-0.04%
2024/07/23	1.1	1476.76	2	1449.95	1430.00	-0.9	2,789	-0.03%
2024/07/22	1.1	1433.25	1	1425.15	1435.00	0.1	2,828	0.00%
2024/07/19	2.1	1479.22	4	1467.50	1440.00	-1.9	2,844	-0.07%
2024/07/18	4.2	1457.89	2	1460.00	1470.00	2.2	2,873	0.08%
2024/07/17	1.3	1546.38	1	1516.35	1515.00	0.2	2,863	0.01%
2024/07/16	1	1570.30	1	1580.00	1565.00	0	2,885	0.00%
2024/07/15	1	1590.00	0.1	1562.58	1555.00	0.9	2,908	0.03%
2024/07/12	1	1560.02	1	1580.00	1575.00	0	2,926	0.00%
2024/07/11	1	1595.01	0.1	1590.00	1595.00	0.9	2,926	0.03%
2024/07/10	1	1630.00	0.1	1592.92	1605.00	0.9	2,965	0.03%
2024/07/09	0.1	1606.56	6	1564.39	1635.00	-5.9	2,992	-0.20%
2024/07/08	1	1584.94	3.2	1564.78	1550.00	-2.2	2,995	-0.07%
2024/07/05	1	1600.00	1.1	1604.55	1600.00	-0.1	2,975	0.00%
2024/07/04	2	1607.50	1.1	1620.00	1615.00	1	2,978	0.03%
2024/07/03	4	1585.01	3.1	1596.41	1600.00	0.9	2,980	0.03%
2024/07/02	4	1530.01	3	1518.44	1540.00	1	2,957	0.03%
2024/07/01	2	1602.49	3	1603.33	1580.00	-1	2,938	-0.03%
2024/06/28	1	1550.00	1.3	1574.45	1605.00	-0.3	2,982	-0.01%
2024/06/27	2	1550.00	2.1	1561.91	1540.00	-0.1	2,987	0.00%
2024/06/26	1	1585.00	1	1580.00	1575.00	0	3,001	0.00%
2024/06/25	2	1502.45	2	1535.80	1585.00	0	3,004	0.00%
2024/06/24	3.3	1608.57	1	1618.89	1550.00	2.2	2,986	0.07%
2024/06/21	2	1639.95	4	1635.00	1630.00	-2	2,966	-0.07%
2024/06/20	3.1	1611.62	1	1590.00	1625.00	2.1	2,937	0.07%
2024/06/19	3.2	1644.84	2.1	1632.78	1615.00	1.1	2,899	0.04%
2024/06/18	0.1	1670.05	4.1	1682.15	1680.00	-4	2,877	-0.14%
2024/06/17	0	1555.00	0	0.00	1540.00	0	2,808	0.00%
2024/06/14	1	1550.03	1	1555.05	1565.00	0	2,843	0.00%
2024/06/13	1	1584.74	0.1	1570.00	1550.00	1	2,832	0.03%
2024/06/12	0	0.00	1	1585.02	1585.00	-1	2,840	-0.04%
2024/06/11	1.1	1561.81	0.1	1567.21	1560.00	0.9	2,872	0.03%
2024/06/07	1	1619.18	2.1	1597.05	1605.00	-1.1	2,902	-0.04%
2024/06/06	3	1559.99	1.1	1540.24	1545.00	2	2,862	0.07%
2024/06/05	0	1560.00	0	1570.00	1580.00	0	2,815	0.00%
2024/06/04	5.1	1577.74	3.2	1574.93	1535.00	1.9	2,813	0.07%
2024/06/03	2.2	1576.98	2.3	1548.43	1570.00	-0.1	2,774	0.00%
2024/05/31	1.5	1479.38	0.5	1478.00	1455.00	1	2,746	0.04%
2024/05/30	1	1500.11	0	1523.00	1510.00	1	2,733	0.04%
2024/05/29	1	1549.75	2	1552.43	1530.00	-1	2,763	-0.04%
2024/05/28	3.2	1545.31	0	1567.08	1530.00	3.2	2,785	0.11%
2024/05/27	1	1490.00	0.4	1501.34	1495.00	0.6	2,805	0.02%
2024/05/24	1	1484.75	1.3	1465.43	1465.00	-0.3	2,822	-0.01%
2024/05/23	0.3	1421.76	1	1430.00	1430.00	-0.7	2,797	-0.03%
2024/05/22	0	1406.39	3	1428.33	1445.00	-3	2,812	-0.11%
2024/05/21	0.2	1457.41	2	1445.00	1435.00	-1.8	2,832	-0.06%
2024/05/20	1.1	1445.58	0	1440.00	1460.00	1.1	2,868	0.04%
2024/05/17	0.1	1417.31	0	1435.00	1430.00	0.1	2,878	0.00%
2024/05/16	0	1430.00	0.3	1425.89	1420.00	-0.2	2,889	-0.01%
2024/05/15	2.1	1402.66	2	1419.95	1410.00	0	2,932	0.00%
2024/05/14	1.1	1379.20	9.1	1376.54	1370.00	-8	2,962	-0.27%
2024/05/13	1	1285.00	0	1335.00	1335.00	1	3,049	0.03%
2024/05/10	1.1	1279.68	0.4	1270.00	1270.00	0.7	3,078	0.02%
2024/05/09	0	1276.54	1.3	1271.76	1275.00	-1.3	3,135	-0.04%
2024/05/08	1	1325.12	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	2.1	1299.84	0.1	1315.00	1315.00	2.1	3,189	0.06%
2024/05/06	4	1352.51	4	1322.69	1350.00	0	3,172	0.00%
2024/05/03	4.1	1374.49	2	1350.00	1345.00	2.1	3,205	0.06%
2024/05/02	2	1382.62	2	1382.43	1375.00	0	3,279	0.00%
2024/04/30	1	1350.22	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	2.2	1374.98	1.1	1385.76	1360.00	1.1	3,352	0.03%
2024/04/26	6.1	1254.61	8.2	1285.60	1320.00	-2	3,332	-0.06%
2024/04/25	1	1180.18	0.1	1195.00	1200.00	1	3,360	0.03%
2024/04/24	2.5	1166.00	1.3	1161.02	1190.00	1.2	3,371	0.03%
2024/04/23	1.3	1108.81	1	1115.00	1125.00	0.3	3,365	0.01%
2024/04/22	0	1120.40	0.3	1143.33	1105.00	-0.3	3,378	-0.01%
2024/04/19	1.2	1139.40	1.1	1181.31	1155.00	0.1	3,378	0.00%
2024/04/18	1.1	1224.38	1	1210.42	1215.00	0.1	3,372	0.00%
2024/04/17	2	1180.01	0	0.00	1200.00	2	3,447	0.06%
2024/04/16	4.2	1181.21	2.1	1164.38	1185.00	2.1	3,487	0.06%
2024/04/15	3.2	1186.94	5.3	1202.33	1160.00	-2.1	3,447	-0.06%
2024/04/12	0.3	1268.18	0	0.00	1255.00	0.3	3,408	0.01%
2024/04/11	0	1322.39	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1328.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1326.94	1	1329.83	1315.00	-1	3,391	-0.03%
2024/04/08	1.3	1311.11	0	0.00	1300.00	1.3	3,398	0.04%
2024/04/03	0.1	1393.72	0.2	1400.00	1385.00	-0.1	3,365	0.00%
2024/04/02	4.1	1383.65	2.1	1384.48	1375.00	2	3,355	0.06%
2024/04/01	0	1295.83	0	1287.50	1295.00	0	3,319	0.00%
2024/03/29	1.1	1259.52	0	0.00	1245.00	1.1	3,311	0.03%
2024/03/28	0.1	1224.56	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0.5	1240.97	0	0.00	1240.00	0.5	3,322	0.02%
2024/03/26	0.3	1276.21	0.1	1280.00	1265.00	0.2	3,318	0.01%
2024/03/25	0.3	1320.80	0	0.00	1295.00	0.3	3,327	0.01%
2024/03/22	0.1	1319.81	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1	1290.10	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	1	1304.98	0.3	1308.52	1295.00	0.7	3,375	0.02%
2024/03/19	2.1	1302.94	1	1320.00	1320.00	1.1	3,431	0.03%
2024/03/18	0	1356.43	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1400.99	1	1414.91	1340.00	0.1	3,481	0.00%
2024/03/14	0.2	1362.94	0.1	1344.55	1340.00	0.1	3,549	0.00%
2024/03/13	0.4	1388.52	4	1363.56	1330.00	-3.7	3,638	-0.10%
2024/03/12	3.1	1469.71	1	1460.00	1445.00	2.1	3,635	0.06%
2024/03/11	1.1	1499.47	2.1	1489.85	1475.00	-1	3,718	-0.03%
2024/03/08	2.1	1548.50	1.1	1497.51	1490.00	0.9	3,733	0.02%
2024/03/07	1.2	1545.17	3.1	1545.39	1550.00	-1.9	3,734	-0.05%
2024/03/06	4.1	1550.67	2	1525.15	1525.00	2.1	3,714	0.06%
2024/03/05	2	1569.78	6	1575.00	1565.00	-4	3,728	-0.11%
2024/03/04	1.1	1546.42	1.2	1550.13	1545.00	-0.1	3,747	0.00%
2024/03/01	2	1594.80	0.1	1585.00	1580.00	2	3,742	0.05%
2024/02/29	3.1	1535.57	0.2	1560.74	1590.00	2.8	3,729	0.08%
2024/02/27	1.1	1471.01	0	0.00	1470.00	1.1	3,680	0.03%
2024/02/26	0	1445.21	2	1464.88	1445.00	-2	3,694	-0.05%
2024/02/23	1.1	1488.42	5.2	1477.26	1455.00	-4.1	3,725	-0.11%
2024/02/22	0.1	1480.00	1	1500.16	1465.00	-0.9	3,745	-0.02%
2024/02/21	2.2	1473.65	1.1	1494.53	1470.00	1.1	3,736	0.03%
2024/02/20	0	1554.55	0	1560.00	1560.00	0	3,737	0.00%
2024/02/19	1	1530.00	1	1535.00	1525.00	0	3,744	0.00%
2024/02/16	6.1	1498.50	1.2	1510.69	1520.00	4.8	3,787	0.13%
2024/02/15	1	1444.75	2	1454.90	1460.00	-1	3,758	-0.03%
2024/02/05	7.9	1450.92	3	1468.15	1435.00	4.8	3,725	0.13%
2024/02/02	1	1594.95	1.3	1585.14	1590.00	-0.3	3,664	-0.01%
2024/02/01	0.2	1518.20	0	1510.71	1545.00	0.2	3,699	0.00%
2024/01/31	2.1	1565.27	3	1561.67	1545.00	-0.9	3,683	-0.02%
2024/01/30	1.1	1541.68	0	0.00	1565.00	1.1	3,686	0.03%
2024/01/29	3.1	1562.27	0.1	1555.00	1560.00	3	3,669	0.08%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－19天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－19天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－25天前

...詳全文

創意

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析