創意 (3443)-元大-新盛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1445
漲跌
▲10
漲幅
+0.70%
成交量
1,774張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	1406.39	3	1428.33	1445.00	-3	2,812	-0.11%
2024/05/21	0.2	1457.41	2	1445.00	1435.00	-1.8	2,832	-0.06%
2024/05/20	1.1	1445.58	0	1440.00	1460.00	1.1	2,868	0.04%
2024/05/17	0.1	1417.31	0	1435.00	1430.00	0.1	2,878	0.00%
2024/05/16	0	1430.00	0.3	1425.89	1420.00	-0.2	2,889	-0.01%
2024/05/15	2.1	1402.66	2	1419.95	1410.00	0	2,932	0.00%
2024/05/14	1.1	1379.20	9.1	1376.54	1370.00	-8	2,962	-0.27%
2024/05/13	1	1285.00	0	1335.00	1335.00	1	3,049	0.03%
2024/05/10	1.1	1279.68	0.4	1270.00	1270.00	0.7	3,078	0.02%
2024/05/09	0	1276.54	1.3	1271.76	1275.00	-1.3	3,135	-0.04%
2024/05/08	1	1325.12	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	2.1	1299.84	0.1	1315.00	1315.00	2.1	3,189	0.06%
2024/05/06	4	1352.51	4	1322.69	1350.00	0	3,172	0.00%
2024/05/03	4.1	1374.49	2	1350.00	1345.00	2.1	3,205	0.06%
2024/05/02	2	1382.62	2	1382.43	1375.00	0	3,279	0.00%
2024/04/30	1	1350.22	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	2.2	1374.98	1.1	1385.76	1360.00	1.1	3,352	0.03%
2024/04/26	6.1	1254.61	8.2	1285.60	1320.00	-2	3,332	-0.06%
2024/04/25	1	1180.18	0.1	1195.00	1200.00	1	3,360	0.03%
2024/04/24	2.5	1166.00	1.3	1161.02	1190.00	1.2	3,371	0.03%
2024/04/23	1.3	1108.81	1	1115.00	1125.00	0.3	3,365	0.01%
2024/04/22	0	1120.40	0.3	1143.33	1105.00	-0.3	3,378	-0.01%
2024/04/19	1.2	1139.40	1.1	1181.31	1155.00	0.1	3,378	0.00%
2024/04/18	1.1	1224.38	1	1210.42	1215.00	0.1	3,372	0.00%
2024/04/17	2	1180.01	0	0.00	1200.00	2	3,447	0.06%
2024/04/16	4.2	1181.21	2.1	1164.38	1185.00	2.1	3,487	0.06%
2024/04/15	3.2	1186.94	5.3	1202.33	1160.00	-2.1	3,447	-0.06%
2024/04/12	0.3	1268.18	0	0.00	1255.00	0.3	3,408	0.01%
2024/04/11	0	1322.39	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1328.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1326.94	1	1329.83	1315.00	-1	3,391	-0.03%
2024/04/08	1.3	1311.11	0	0.00	1300.00	1.3	3,398	0.04%
2024/04/03	0.1	1393.72	0.2	1400.00	1385.00	-0.1	3,365	0.00%
2024/04/02	4.1	1383.65	2.1	1384.48	1375.00	2	3,355	0.06%
2024/04/01	0	1295.83	0	1287.50	1295.00	0	3,319	0.00%
2024/03/29	1.1	1259.52	0	0.00	1245.00	1.1	3,311	0.03%
2024/03/28	0.1	1224.56	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0.5	1240.97	0	0.00	1240.00	0.5	3,322	0.02%
2024/03/26	0.3	1276.21	0.1	1280.00	1265.00	0.2	3,318	0.01%
2024/03/25	0.3	1320.80	0	0.00	1295.00	0.3	3,327	0.01%
2024/03/22	0.1	1319.81	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1	1290.10	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	1	1304.98	0.3	1308.52	1295.00	0.7	3,375	0.02%
2024/03/19	2.1	1302.94	1	1320.00	1320.00	1.1	3,431	0.03%
2024/03/18	0	1356.43	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1400.99	1	1414.91	1340.00	0.1	3,481	0.00%
2024/03/14	0.2	1362.94	0.1	1344.55	1340.00	0.1	3,549	0.00%
2024/03/13	0.4	1388.52	4	1363.56	1330.00	-3.7	3,638	-0.10%
2024/03/12	3.1	1469.71	1	1460.00	1445.00	2.1	3,635	0.06%
2024/03/11	1.1	1499.47	2.1	1489.85	1475.00	-1	3,718	-0.03%
2024/03/08	2.1	1548.50	1.1	1497.51	1490.00	0.9	3,733	0.02%
2024/03/07	1.2	1545.17	3.1	1545.39	1550.00	-1.9	3,734	-0.05%
2024/03/06	4.1	1550.67	2	1525.15	1525.00	2.1	3,714	0.06%
2024/03/05	2	1569.78	6	1575.00	1565.00	-4	3,728	-0.11%
2024/03/04	1.1	1546.42	1.2	1550.13	1545.00	-0.1	3,747	0.00%
2024/03/01	2	1594.80	0.1	1585.00	1580.00	2	3,742	0.05%
2024/02/29	3.1	1535.57	0.2	1560.74	1590.00	2.8	3,729	0.08%
2024/02/27	1.1	1471.01	0	0.00	1470.00	1.1	3,680	0.03%
2024/02/26	0	1445.21	2	1464.88	1445.00	-2	3,694	-0.05%
2024/02/23	1.1	1488.42	5.2	1477.26	1455.00	-4.1	3,725	-0.11%
2024/02/22	0.1	1480.00	1	1500.16	1465.00	-0.9	3,745	-0.02%
2024/02/21	2.2	1473.65	1.1	1494.53	1470.00	1.1	3,736	0.03%
2024/02/20	0	1554.55	0	1560.00	1560.00	0	3,737	0.00%
2024/02/19	1	1530.00	1	1535.00	1525.00	0	3,744	0.00%
2024/02/16	6.1	1498.50	1.2	1510.69	1520.00	4.8	3,787	0.13%
2024/02/15	1	1444.75	2	1454.90	1460.00	-1	3,758	-0.03%
2024/02/05	7.9	1450.92	3	1468.15	1435.00	4.8	3,725	0.13%
2024/02/02	1	1594.95	1.3	1585.14	1590.00	-0.3	3,664	-0.01%
2024/02/01	0.2	1518.20	0	1510.71	1545.00	0.2	3,699	0.00%
2024/01/31	2.1	1565.27	3	1561.67	1545.00	-0.9	3,683	-0.02%
2024/01/30	1.1	1541.68	0	0.00	1565.00	1.1	3,686	0.03%
2024/01/29	3.1	1562.27	0.1	1555.00	1560.00	3	3,669	0.08%
2024/01/26	2.3	1557.03	2	1545.00	1545.00	0.3	3,682	0.01%
2024/01/25	3.9	1596.09	1.1	1617.43	1555.00	2.9	3,671	0.08%
2024/01/24	3.1	1681.62	1	1679.83	1660.00	2.1	3,599	0.06%
2024/01/23	16	1757.45	16	1710.63	1705.00	0	3,610	0.00%
2024/01/22	7	1723.65	4	1739.96	1715.00	3	3,579	0.08%
2024/01/19	10.3	1751.22	10.1	1675.14	1675.00	0.2	3,564	0.00%
2024/01/18	0	1735.00	4	1713.81	1725.00	-4	3,513	-0.11%
2024/01/17	2.1	1691.56	1.1	1742.55	1680.00	1	3,539	0.03%
2024/01/16	0.1	1750.00	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/15	0	1761.00	0.1	1780.63	1760.00	-0.1	3,620	0.00%
2024/01/12	3	1823.33	3	1833.33	1810.00	0	3,637	0.00%
2024/01/11	3.1	1819.16	3.7	1850.67	1860.00	-0.7	3,666	-0.02%
2024/01/10	1	1785.00	1	1779.13	1790.00	0	3,646	0.00%
2024/01/09	0	0.00	1	1695.03	1690.00	-1	3,656	-0.03%
2024/01/04	0	1655.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1638.22	0	1660.00	1640.00	1.1	3,965	0.03%
2024/01/02	1	1680.01	0.1	1695.00	1670.00	1	3,956	0.02%
2023/12/29	0.1	1725.00	0.2	1725.58	1740.00	-0.1	3,939	0.00%
2023/12/27	0.1	1752.29	2	1745.00	1760.00	-1.9	4,003	-0.05%
2023/12/25	0.1	1745.00	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	0	1755.00	0	1751.95	1750.00	0	4,061	0.00%
2023/12/21	1.3	1697.25	1	1695.00	1695.00	0.3	4,043	0.01%
2023/12/20	0.2	1692.86	0	0.00	1685.00	0.2	4,038	0.00%
2023/12/19	0	0.00	0.1	1722.86	1705.00	-0.1	4,046	0.00%
2023/12/18	0.3	1743.39	0	0.00	1730.00	0.3	4,053	0.01%
2023/12/15	0.3	1778.93	0	0.00	1765.00	0.3	4,057	0.01%
2023/12/14	2.1	1758.86	2.1	1805.12	1805.00	0.1	4,037	0.00%
2023/12/13	1	1834.71	1	1810.00	1810.00	0	3,988	0.00%
2023/12/12	1	1848.80	1	1815.19	1790.00	0	4,016	0.00%
2023/12/11	0.2	1822.65	0.1	1826.01	1825.00	0.1	4,011	0.00%
2023/12/08	12	1861.28	13.2	1864.04	1895.00	-1.1	3,964	-0.03%
2023/12/06	1.1	1684.84	1	1660.10	1680.00	0.1	3,823	0.00%
2023/12/05	1	1610.29	0	1627.14	1630.00	1	3,747	0.03%
2023/12/04	2	1605.15	1	1630.00	1595.00	1	3,784	0.03%
2023/12/01	0	0.00	0	1635.00	1630.00	0	3,779	0.00%
2023/11/30	0	1630.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	1	1620.00	2	1612.50	1625.00	-1	3,771	-0.03%
2023/11/28	1	1664.95	0.1	1651.88	1645.00	0.9	3,780	0.02%
2023/11/27	0.1	1625.11	0	1643.91	1610.00	0	3,790	0.00%
2023/11/24	0	1675.71	0	1665.00	1655.00	0	3,806	0.00%
2023/11/22	0	1780.00	0.1	1768.44	1785.00	-0.1	3,811	0.00%
2023/11/21	3	1736.64	2	1740.00	1740.00	1	3,822	0.03%
2023/11/17	1	1710.10	1	1725.09	1735.00	0	3,988	0.00%
2023/11/16	1	1685.00	1	1675.00	1675.00	0	4,017	0.00%
2023/11/15	0	1682.19	0.1	1691.25	1675.00	-0.1	4,071	0.00%
2023/11/14	1.1	1715.48	1	1725.00	1735.00	0.1	4,071	0.00%
2023/11/13	1	1720.04	1	1700.20	1700.00	0	4,139	0.00%
2023/11/10	2	1677.51	2	1692.50	1670.00	0	4,131	0.00%
2023/11/09	8	1618.85	9	1648.35	1665.00	-1	4,138	-0.02%
2023/11/08	1	1609.75	1	1605.37	1620.00	0	4,087	0.00%
2023/11/07	1	1550.10	1	1560.00	1555.00	0	4,075	0.00%
2023/11/06	0	1550.00	0	1560.00	1560.00	0	4,128	0.00%
2023/11/03	0	1530.00	0.1	1530.00	1525.00	-0.1	4,176	0.00%
2023/11/02	2	1532.50	3	1523.33	1520.00	-1	4,222	-0.02%
2023/11/01	1	1440.15	1	1485.00	1485.00	0	4,230	0.00%
2023/10/30	0	0.00	0	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1475.00	3	1466.85	1480.00	-2	4,352	-0.05%
2023/10/26	2.1	1440.15	2	1450.00	1425.00	0.1	4,303	0.00%
2023/10/25	2.1	1505.12	1	1495.00	1490.00	1.1	4,292	0.02%
2023/10/24	1.1	1450.64	1	1460.00	1465.00	0.1	4,265	0.00%
2023/10/23	4.2	1477.93	2	1467.41	1450.00	2.2	4,255	0.05%
2023/10/20	2	1617.41	3.1	1592.05	1590.00	-1	4,216	-0.02%
2023/10/19	4.1	1656.36	3	1655.00	1630.00	1.1	4,189	0.03%
2023/10/18	1	1654.65	1.3	1659.92	1635.00	-0.3	4,180	-0.01%
2023/10/17	1	1739.49	1.3	1695.72	1685.00	-0.3	4,137	-0.01%
2023/10/16	1.4	1722.87	2.2	1696.75	1715.00	-0.8	4,153	-0.02%
2023/10/13	3	1688.50	3	1686.65	1695.00	0	4,154	0.00%
2023/10/12	1.3	1625.20	4	1693.54	1695.00	-2.7	4,135	-0.07%
2023/10/11	6	1552.47	5.1	1565.03	1575.00	0.9	4,069	0.02%
2023/10/06	1	1415.00	1	1435.02	1435.00	0	4,066	0.00%
2023/10/05	1	1405.22	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	1	1454.68	2.1	1432.08	1400.00	-1.1	4,108	-0.03%
2023/10/03	2	1445.00	1	1440.00	1430.00	1	4,088	0.02%
2023/10/02	1.1	1411.34	1	1410.00	1410.00	0.1	4,081	0.00%
2023/09/28	2	1389.99	2.1	1387.68	1365.00	0	4,075	0.00%
2023/09/27	3.1	1387.87	3.2	1361.67	1360.00	-0.1	4,099	0.00%
2023/09/26	3	1411.69	3	1401.67	1405.00	0	4,097	0.00%
2023/09/25	2	1402.50	1.1	1410.00	1410.00	0.9	4,102	0.02%
2023/09/22	1	1325.00	1.1	1389.98	1390.00	-0.1	4,098	0.00%
2023/09/21	1.1	1338.68	2	1315.03	1320.00	-0.9	4,098	-0.02%
2023/09/20	3.1	1391.06	2	1360.00	1360.00	1.1	4,117	0.03%
2023/09/19	1	1460.00	3	1440.00	1425.00	-2	4,127	-0.05%
2023/09/18	3.1	1458.29	3	1450.01	1440.00	0.1	4,134	0.00%
2023/09/15	4	1491.25	3.1	1479.68	1480.00	0.9	4,170	0.02%
2023/09/14	3	1470.00	3	1473.33	1470.00	0	4,130	0.00%
2023/09/13	3	1410.00	3.1	1455.81	1460.00	-0.1	4,127	0.00%
2023/09/12	2	1400.00	2	1404.99	1385.00	0	4,110	0.00%
2023/09/11	1	1384.99	1	1360.10	1360.00	0	4,173	0.00%
2023/09/08	2.1	1392.62	1	1395.00	1395.00	1.1	4,198	0.03%
2023/09/07	2.1	1400.13	2	1415.00	1415.00	0.1	4,259	0.00%
2023/09/06	2	1460.01	1	1460.00	1450.00	1	4,250	0.02%
2023/09/05	1	1440.00	1	1440.00	1440.00	0	4,269	0.00%
2023/09/04	2	1430.00	2	1445.00	1445.00	0	4,323	0.00%
2023/09/01	3.1	1474.74	3	1418.31	1405.00	0	4,332	0.00%
2023/08/31	2.1	1469.88	2	1465.00	1460.00	0.1	4,336	0.00%
2023/08/30	2	1522.36	3.1	1485.57	1485.00	-1	4,326	-0.02%
2023/08/29	5.1	1441.64	3.1	1479.62	1500.00	1.9	4,352	0.04%
2023/08/28	2	1430.00	2	1430.00	1430.00	0	4,341	0.00%
2023/08/25	2.1	1465.81	3.3	1436.10	1430.00	-1.2	4,452	-0.03%
2023/08/24	9.2	1521.87	7.2	1492.69	1485.00	1.9	4,433	0.04%
2023/08/23	4	1400.17	4	1465.00	1465.00	0	4,424	0.00%
2023/08/22	3	1378.33	2	1372.50	1370.00	1	4,425	0.02%
2023/08/21	2.1	1400.21	3.3	1379.63	1340.00	-1.1	4,468	-0.03%
2023/08/18	1	1370.00	2.5	1351.84	1345.00	-1.5	4,420	-0.03%
2023/08/17	1.1	1342.01	0	1383.04	1365.00	1	4,415	0.02%
2023/08/16	0	1278.89	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	0.1	1287.85	0.1	1305.00	1265.00	0.1	4,466	0.00%
2023/08/14	0.4	1275.70	0	0.00	1265.00	0.4	4,463	0.01%
2023/08/11	0	1265.46	1	1260.19	1270.00	-1	4,490	-0.02%
2023/08/10	2.1	1245.97	0	1262.50	1250.00	2.1	4,529	0.05%
2023/08/09	7	1394.17	6	1394.14	1340.00	1	4,485	0.02%
2023/08/08	6.2	1348.79	3.2	1340.47	1345.00	3	4,499	0.07%
2023/08/07	2.1	1405.63	2.4	1414.23	1405.00	-0.3	4,462	-0.01%
2023/08/04	1.1	1390.46	2	1382.50	1380.00	-0.9	4,471	-0.02%
2023/08/02	2.5	1432.77	2.1	1455.70	1405.00	0.3	4,461	0.01%
2023/08/01	2.3	1500.41	0	1475.46	1475.00	2.3	4,414	0.05%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	1.2	1800.44	2	1815.00	1815.00	-0.9	4,541	-0.02%
2023/07/27	2.2	1876.51	2.1	1824.67	1825.00	0	4,599	0.00%
2023/07/26	0	1854.67	1	1850.00	1840.00	-1	4,641	-0.02%
2023/07/25	2.1	1942.45	3.2	1904.55	1885.00	-1.1	4,702	-0.02%
2023/07/24	0	0.00	2	1915.00	1885.00	-2	4,724	-0.04%
2023/07/21	4	1833.75	2	1897.50	1905.00	2	4,778	0.04%
2023/07/20	3	1826.67	1	1830.00	1830.00	2	4,868	0.04%
2023/07/19	1	1825.10	2	1892.51	1850.00	-1	4,859	-0.02%
2023/07/18	2	1855.00	2	1790.00	1790.00	0	4,850	0.00%
2023/07/17	4.1	1826.78	3	1793.36	1795.00	1.1	4,842	0.02%
2023/07/14	2	1795.00	2	1854.97	1870.00	0	4,826	0.00%
2023/07/13	1	1730.01	3	1773.19	1750.00	-2	4,810	-0.04%
2023/07/12	0.1	1630.00	1.2	1654.28	1630.00	-1.1	4,728	-0.02%
2023/07/11	1.1	1613.42	1.7	1627.69	1585.00	-0.6	4,749	-0.01%
2023/07/10	0	0.00	2	1617.50	1615.00	-2	4,750	-0.04%
2023/07/07	1	1650.00	0.1	1615.00	1600.00	0.9	4,775	0.02%
2023/07/06	1	1650.00	1	1645.00	1650.00	0	4,798	0.00%
2023/07/05	2.2	1607.89	1	1635.00	1635.00	1.2	4,824	0.02%
2023/07/04	1.4	1712.14	1	1675.59	1700.00	0.4	4,826	0.01%
2023/07/03	0	1655.00	0.1	1635.82	1670.00	-0.1	4,860	0.00%
2023/06/30	1.1	1609.75	0	0.00	1605.00	1.1	4,914	0.02%
2023/06/29	0.1	1590.00	1.2	1603.88	1600.00	-1.1	4,975	-0.02%
2023/06/28	2.2	1592.34	4.4	1577.94	1550.00	-2.1	5,083	-0.04%
2023/06/27	0.2	1587.90	0	0.00	1560.00	0.2	5,115	0.00%
2023/06/26	1.1	1605.44	3	1613.33	1615.00	-1.9	5,116	-0.04%
2023/06/21	7.1	1645.45	4	1625.00	1625.00	3.1	5,171	0.06%
2023/06/20	1.1	1713.00	1	1690.01	1690.00	0.1	5,237	0.00%
2023/06/19	2.4	1668.62	3.4	1692.31	1700.00	-1	5,267	-0.02%
2023/06/16	3	1655.00	2	1657.46	1650.00	1	5,328	0.02%
2023/06/15	2.3	1653.72	4.4	1661.94	1645.00	-2.1	5,344	-0.04%
2023/06/14	4.1	1538.99	4.4	1557.04	1565.00	-0.3	5,390	-0.01%
2023/06/13	5.1	1538.00	3.5	1542.73	1545.00	1.7	5,427	0.03%
2023/06/12	3.1	1438.71	2	1465.00	1465.00	1.1	5,431	0.02%
2023/06/09	0.1	1420.20	0	0.00	1405.00	0.1	5,444	0.00%
2023/06/08	0.2	1390.25	0.1	1430.00	1385.00	0.1	5,478	0.00%
2023/06/07	2.1	1462.68	2	1467.50	1465.00	0.1	5,482	0.00%
2023/06/06	1.1	1446.82	1	1465.00	1455.00	0.1	5,525	0.00%
2023/06/05	3	1458.33	5	1457.00	1440.00	-2	5,570	-0.04%
2023/06/02	5.3	1486.82	3	1433.70	1425.00	2.3	5,613	0.04%
2023/06/01	1	1495.16	2.1	1516.94	1535.00	-1.1	5,680	-0.02%
2023/05/31	3	1500.01	2	1490.02	1495.00	1	5,798	0.02%
2023/05/30	2.1	1507.52	1	1495.00	1490.00	1.1	5,728	0.02%
2023/05/29	2.1	1496.93	3.1	1511.86	1515.00	-0.9	5,766	-0.02%
2023/05/26	3.2	1427.46	5	1430.01	1435.00	-1.8	5,783	-0.03%
2023/05/25	1	1389.97	2	1375.01	1390.00	-1	5,721	-0.02%
2023/05/24	5.1	1257.08	4	1261.25	1265.00	1.1	5,684	0.02%
2023/05/23	4	1300.00	3.1	1286.55	1285.00	0.9	5,731	0.02%
2023/05/22	3.1	1296.10	1	1275.03	1275.00	2.1	5,822	0.04%
2023/05/19	3.1	1224.36	4	1245.09	1280.00	-0.9	5,888	-0.02%
2023/05/18	4	1185.00	3	1175.00	1165.00	1	5,967	0.02%
2023/05/17	1.1	1141.31	1	1160.00	1165.00	0.1	6,047	0.00%
2023/05/16	3.1	1150.65	3	1143.33	1130.00	0.1	6,119	0.00%
2023/05/15	1	1149.96	2	1130.08	1130.00	-1	6,150	-0.02%
2023/05/12	1.2	1140.00	5	1153.00	1170.00	-3.8	6,256	-0.06%
2023/05/11	2	1125.01	2	1110.13	1105.00	0	6,376	0.00%
2023/05/10	5	1129.00	4.1	1128.84	1130.00	0.9	6,464	0.01%
2023/05/09	1	1140.00	1	1144.93	1140.00	0	6,503	0.00%
2023/05/08	3	1156.67	5	1139.00	1125.00	-2	6,559	-0.03%
2023/05/05	2.1	1123.10	3.1	1136.55	1140.00	-1	6,623	-0.01%
2023/05/04	2.1	1112.38	3	1106.76	1105.00	-0.9	6,676	-0.01%
2023/05/03	6.1	1090.33	5	1084.00	1080.00	1.1	6,633	0.02%
2023/05/02	1.2	1010.87	3.1	1063.95	1095.00	-1.9	6,607	-0.03%
2023/04/28	6	996.68	5	997.60	996.00	1	6,628	0.02%
2023/04/27	1.2	977.67	1	970.08	970.00	0.2	6,611	0.00%
2023/04/26	1.1	948.84	1	957.00	957.00	0.1	6,598	0.00%
2023/04/25	1.1	924.80	0.2	945.00	933.00	0.9	6,626	0.01%
2023/04/24	1	1020.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	0.1	1010.74	0	0.00	1015.00	0.1	6,625	0.00%
2023/04/20	1.1	1039.51	1	1050.00	1050.00	0.1	6,649	0.00%
2023/04/19	1	1045.00	0	0.00	1030.00	1	6,737	0.01%
2023/04/18	2	1071.75	2	1027.50	1025.00	0	6,847	0.00%
2023/04/17	1	1080.00	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	1	1065.00	2	1087.49	1085.00	-1	6,975	-0.01%
2023/04/13	3	1049.91	3	1030.03	1030.00	0	6,998	0.00%
2023/04/12	1.1	1061.31	1	1075.00	1070.00	0.1	7,067	0.00%
2023/04/11	3.1	1096.55	0.1	1085.00	1070.00	3	7,105	0.04%
2023/04/10	3.1	1101.53	3	1101.67	1100.00	0.1	7,221	0.00%
2023/04/07	2	1077.49	2	1080.00	1080.00	0	7,208	0.00%
2023/04/06	4.1	1046.12	5	1063.00	1070.00	-0.9	7,232	-0.01%
2023/03/31	6	1055.00	5	1074.06	1085.00	1	7,240	0.01%
2023/03/30	2.1	1037.42	1.9	1047.90	1050.00	0.2	7,257	0.00%
2023/03/29	7.2	1045.18	7.4	1034.46	1010.00	-0.2	7,282	0.00%
2023/03/28	3.2	1163.45	3.4	1110.59	1105.00	-0.2	7,304	0.00%
2023/03/27	2.1	1160.12	5	1174.00	1180.00	-3	7,304	-0.04%
2023/03/24	2	1221.98	1	1175.11	1165.00	1	7,341	0.01%
2023/03/23	4	1198.75	5	1191.00	1195.00	-1	7,318	-0.01%
2023/03/22	4	1152.50	5	1159.00	1160.00	-1	7,311	-0.01%
2023/03/21	5	1144.93	3.1	1123.47	1125.00	1.9	7,354	0.03%
2023/03/20	7	1158.57	6	1166.66	1170.00	1	7,337	0.01%
2023/03/17	7.2	1157.22	8.1	1160.37	1130.00	-0.9	7,407	-0.01%
2023/03/16	7.1	1115.61	4.2	1097.62	1100.00	2.9	7,351	0.04%
2023/03/15	3.4	1110.33	3.2	1135.56	1115.00	0.2	7,351	0.00%
2023/03/14	5.1	1123.50	4	1068.94	1060.00	1.1	7,388	0.02%
2023/03/13	5	1094.00	5	1108.90	1130.00	0	7,412	0.00%
2023/03/10	6	1080.00	7	1090.71	1090.00	-1	7,438	-0.01%
2023/03/09	6	1114.17	6	1115.00	1110.00	0	7,436	0.00%
2023/03/08	5.1	1088.53	5	1105.03	1105.00	0.1	7,422	0.00%
2023/03/07	5	1062.03	5	1075.00	1075.00	0	7,395	0.00%
2023/03/06	5	1081.95	5.1	1079.80	1075.00	-0.1	7,413	0.00%
2023/03/03	10.2	1176.60	8.1	1096.48	1080.00	2.1	7,356	0.03%
2023/03/02	4.1	1175.12	4	1193.76	1195.00	0.1	7,319	0.00%
2023/03/01	3	1135.25	3.1	1173.83	1180.00	-0.1	7,390	0.00%
2023/02/24	5	1145.00	5	1157.00	1160.00	0	7,479	0.00%
2023/02/23	2	1085.00	5.1	1100.87	1115.00	-3.1	7,472	-0.04%
2023/02/22	8	1003.25	7	1010.84	1015.00	1	7,571	0.01%
2023/02/21	5	1017.81	5	1027.98	1035.00	0	7,661	0.00%
2023/02/20	5	993.41	5	1001.00	995.00	0	7,762	0.00%
2023/02/17	9	962.34	9	969.67	976.00	0	7,740	0.00%
2023/02/16	37.1	980.75	37	962.38	958.00	0.1	7,654	0.00%
2023/02/15	8	913.38	9	924.33	926.00	-1	7,569	-0.01%
2023/02/14	22	916.73	22.1	920.42	911.00	-0.1	7,512	0.00%
2023/02/13	6	911.83	8	903.50	898.00	-2	7,496	-0.03%
2023/02/10	6	901.00	8	907.00	910.00	-2	7,592	-0.03%
2023/02/09	12	945.50	8	941.90	920.00	4	7,643	0.05%
2023/02/08	5	884.01	9.5	896.74	925.00	-4.5	7,538	-0.06%
2023/02/07	5	822.40	5	840.61	841.00	0	7,608	0.00%
2023/02/06	7.3	805.03	4	801.52	798.00	3.3	7,604	0.04%
2023/02/03	7.1	861.68	4	856.75	860.00	3.1	7,660	0.04%
2023/02/02	8	824.00	13	845.71	864.00	-5	7,792	-0.06%
2023/02/01	7	789.86	7	787.43	786.00	0	7,945	0.00%
2023/01/31	5	772.20	7	779.71	782.00	-2	8,076	-0.02%
2023/01/30	8	756.38	8	770.47	775.00	0	8,186	0.00%
2023/01/17	5	707.80	5	717.60	722.00	0	8,243	0.00%
2023/01/16	6	694.00	3	701.00	705.00	3	8,321	0.04%
2023/01/13	7	707.57	6	692.50	682.00	1	8,430	0.01%
2023/01/12	7	697.72	7	699.15	702.00	0	8,549	0.00%
2023/01/11	11	685.26	11.1	692.65	701.00	0	8,701	0.00%
2023/01/10	9	688.67	7	688.86	692.00	2	8,851	0.02%
2023/01/09	4	679.25	8.1	682.80	687.00	-4.1	8,932	-0.05%
2023/01/06	8	659.25	4.1	651.77	650.00	3.9	8,989	0.04%
2023/01/05	3	696.78	2	650.00	650.00	1	9,077	0.01%
2023/01/04	2	680.97	3	681.67	685.00	-1	9,011	-0.01%
2023/01/03	2	658.64	2	665.50	684.00	0	8,930	0.00%
2022/12/30	10.1	655.55	9	645.22	641.00	1.1	8,928	0.01%
2022/12/29	5	635.20	3	642.00	650.00	2	8,960	0.02%
2022/12/28	1	637.31	1	649.00	636.00	0	8,969	0.00%
2022/12/26	1	702.00	0	703.00	698.00	1	8,885	0.01%
2022/12/23	0	729.33	0	0.00	726.00	0	8,863	0.00%
2022/12/22	3	759.63	1	730.00	730.00	2	8,871	0.02%
2022/12/21	3	752.33	3	751.33	750.00	0	8,850	0.00%
2022/12/20	5	779.26	2	746.50	745.00	3	8,847	0.03%
2022/12/19	2	774.50	3	812.00	812.00	-1	8,748	-0.01%
2022/12/16	3	777.00	3	786.34	787.00	0	8,737	0.00%
2022/12/15	2	786.99	2	784.00	784.00	0	8,727	0.00%
2022/12/14	1	793.99	2.2	789.76	790.00	-1.2	8,697	-0.01%
2022/12/13	1	780.98	2	774.51	767.00	-1	8,618	-0.01%
2022/12/12	5	775.79	4	764.50	762.00	1	8,540	0.01%
2022/12/09	4	784.83	5	793.40	794.00	-1	8,515	-0.01%
2022/12/08	2	749.01	2	763.00	763.00	0	8,504	0.00%
2022/12/07	3	757.00	4	744.00	742.00	-1	8,511	-0.01%
2022/12/06	3	766.77	4	765.01	764.00	-1	8,508	-0.01%
2022/12/05	3	772.66	2.1	761.93	761.00	1	8,527	0.01%
2022/12/02	5.1	755.06	9	762.11	776.00	-3.9	8,548	-0.05%
2022/12/01	2	754.00	3	747.34	740.00	-1	8,524	-0.01%
2022/11/30	1	738.00	2	733.57	731.00	-1	8,531	-0.01%
2022/11/29	1	728.99	2	727.00	727.00	-1	8,517	-0.01%
2022/11/28	8	743.23	3	735.35	732.00	5	8,537	0.06%
2022/11/25	3	738.67	5	739.20	740.00	-2	8,506	-0.02%
2022/11/24	3.1	725.25	4.1	742.04	745.00	-1	8,455	-0.01%
2022/11/23	6	715.32	5	706.00	706.00	1	8,382	0.01%
2022/11/22	8	710.63	6	718.17	718.00	2	8,293	0.02%
2022/11/21	4	738.99	1	734.99	735.00	3	8,222	0.04%
2022/11/18	4	741.45	4.3	739.35	732.00	-0.3	8,162	0.00%
2022/11/17	4.3	707.37	5.5	713.27	735.00	-1.2	8,035	-0.01%
2022/11/16	3.5	672.13	7	680.12	694.00	-3.5	7,895	-0.04%
2022/11/15	9	647.89	8.1	647.22	648.00	1	7,755	0.01%
2022/11/14	5	638.80	5.3	644.18	644.00	-0.3	7,727	0.00%
2022/11/11	3.1	638.07	3.6	642.58	640.00	-0.6	7,746	-0.01%
2022/11/10	7	591.86	8.2	593.25	597.00	-1.1	7,659	-0.01%
2022/11/09	6.3	581.44	6	589.83	591.00	0.3	7,625	0.00%
2022/11/08	10.1	590.44	7.1	577.44	575.00	3	7,619	0.04%
2022/11/07	5.1	557.38	8.2	579.61	575.00	-3.1	7,477	-0.04%
2022/11/04	10.1	543.81	9	544.56	544.00	1.1	7,361	0.01%
2022/11/03	11.1	525.74	15	530.33	544.00	-4	7,287	-0.05%
2022/11/02	8	491.69	5.1	501.92	508.00	2.9	7,153	0.04%
2022/11/01	22	485.82	23	490.13	493.50	-1	7,105	-0.01%
2022/10/31	22	479.68	20	485.07	487.50	2	7,021	0.03%
2022/10/28	8.1	450.99	12.1	458.54	470.50	-4	6,845	-0.06%
2022/10/27	3	407.57	3	418.00	428.00	0	6,614	0.00%
2022/10/26	10	390.85	9	393.00	398.50	1	6,508	0.02%
2022/10/25	8	399.69	9	400.89	399.00	-1	6,457	-0.02%
2022/10/24	3	414.17	4	416.88	399.00	-1	6,438	-0.02%
2022/10/21	5.1	411.32	5	404.00	398.50	0.1	6,349	0.00%
2022/10/20	4	417.00	4	423.50	427.00	0	6,236	0.00%
2022/10/19	13	422.62	13	426.31	421.50	0	6,037	0.00%
2022/10/18	17.1	431.77	14.1	411.27	413.00	3	5,869	0.05%
2022/10/17	21	429.64	20	438.55	446.50	1	5,699	0.02%
2022/10/14	5.1	454.30	5.1	457.25	433.00	0	5,590	0.00%
2022/10/13	17	479.40	24	452.98	444.50	-7	5,502	-0.13%
2022/10/12	3	497.83	0	0.00	493.50	3	5,313	0.06%
2022/10/11	5	548.00	0	0.00	548.00	5	5,376	0.09%
2022/10/07	10	603.90	10	607.30	608.00	0	5,505	0.00%
2022/10/06	23	602.26	36.1	602.84	616.00	-13.1	5,522	-0.24%
2022/10/05	18	587.83	17	587.59	573.00	1	5,441	0.02%
2022/10/04	12.1	587.68	8	587.75	590.00	4.1	5,416	0.08%
2022/10/03	11	578.63	9	568.44	564.00	2	5,396	0.04%
2022/09/30	4	572.75	4	579.00	589.00	0	5,414	0.00%
2022/09/29	8	572.63	19	581.48	576.00	-11	5,453	-0.20%
2022/09/28	21	575.84	8	565.38	560.00	13	5,460	0.24%
2022/09/27	31	566.13	32	570.44	585.00	-1	5,476	-0.02%
2022/09/26	11.1	579.93	41	577.68	576.00	-30	5,435	-0.55%
2022/09/23	7	604.86	7	582.57	583.00	0	5,440	0.00%
2022/09/22	5	589.60	5	605.20	606.00	0	5,412	0.00%
2022/09/21	7	586.57	8	594.25	595.00	-1	5,388	-0.02%
2022/09/20	4	581.00	4	588.00	588.00	0	5,407	0.00%
2022/09/19	8	577.00	6	573.17	574.00	2	5,413	0.04%
2022/09/16	18	594.28	17	575.94	575.00	1	5,419	0.02%
2022/09/15	10	600.80	10.4	597.65	595.00	-0.4	5,408	-0.01%
2022/09/14	8.3	582.13	8	593.63	597.00	0.3	5,350	0.01%
2022/09/13	11.1	590.47	12.2	591.88	592.00	-1.2	5,290	-0.02%
2022/09/12	19	571.37	17	587.76	589.00	2	5,245	0.04%
2022/09/08	1	541.00	7	557.43	562.00	-6	5,155	-0.12%
2022/09/07	3	527.33	3	531.00	530.00	0	5,066	0.00%
2022/09/06	4	542.50	8	535.13	535.00	-4	5,009	-0.08%
2022/09/05	5.1	537.88	4	524.00	524.00	1.1	4,974	0.02%
2022/09/02	5.1	536.37	5	547.80	542.00	0.1	4,948	0.00%
2022/09/01	0	522.00	0	0.00	521.00	0	4,914	0.00%
2022/08/31	4	545.50	4	542.00	542.00	0	4,906	0.00%
2022/08/30	7	546.28	1	543.00	543.00	6	4,958	0.12%
2022/08/29	7	540.14	3	547.33	549.00	4	4,929	0.08%
2022/08/26	33.1	593.46	7.2	569.88	560.00	26	4,887	0.53%
2022/08/25	17	594.29	11	587.82	587.00	6	4,832	0.12%
2022/08/24	14.1	591.22	14	584.50	581.00	0.1	4,837	0.00%
2022/08/23	5	585.60	4	587.75	587.00	1	4,827	0.02%
2022/08/22	7.1	595.85	7	578.71	579.00	0.1	4,806	0.00%
2022/08/19	1.1	605.48	1	613.00	596.00	0.1	4,796	0.00%
2022/08/18	3	571.00	5.2	573.39	590.00	-2.2	4,735	-0.05%
2022/08/17	3	565.67	2	562.00	562.00	1	4,710	0.02%
2022/08/16	3	573.00	6	567.17	567.00	-3	4,724	-0.06%
2022/08/15	3	563.33	7.1	567.02	572.00	-4.1	4,717	-0.09%
2022/08/12	5	544.00	3	544.33	548.00	2	4,705	0.04%
2022/08/11	3	539.67	3	541.67	540.00	0	4,760	0.00%
2022/08/10	3.1	526.35	3	524.33	522.00	0.1	4,722	0.00%
2022/08/09	3	533.30	2	533.50	536.00	1	4,736	0.02%
2022/08/08	3	544.67	4	544.75	546.00	-1	4,719	-0.02%
2022/08/05	5	532.40	7.1	538.68	549.00	-2.1	4,800	-0.04%
2022/08/04	3	511.33	3	514.67	520.00	0	4,856	0.00%
2022/08/03	2	504.50	3	505.33	503.00	-1	4,803	-0.02%
2022/08/02	3.1	509.90	3	511.00	511.00	0.1	4,826	0.00%
2022/08/01	3	522.67	4.1	526.05	531.00	-1.1	4,782	-0.02%
2022/07/29	26	533.62	21	514.38	505.00	5	4,755	0.11%
2022/07/28	5	536.00	6	527.00	524.00	-1	4,692	-0.02%
2022/07/27	5	534.00	5	536.40	544.00	0	4,654	0.00%
2022/07/26	1	550.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	4	541.00	9	546.56	549.00	-5	4,642	-0.11%
2022/07/22	5	547.40	2	542.00	537.00	3	4,600	0.07%
2022/07/21	17	554.88	10	550.10	553.00	7	4,550	0.15%
2022/07/20	2	552.00	7	553.71	555.00	-5	4,513	-0.11%
2022/07/19	2	531.51	0	0.00	533.00	2	4,430	0.05%
2022/07/18	2	526.00	5	529.40	540.00	-3	4,398	-0.07%
2022/07/15	5	493.50	4	492.45	516.00	1	4,277	0.02%
2022/07/14	5	464.60	5	470.10	478.00	0	4,139	0.00%
2022/07/13	1	462.50	4	460.38	460.00	-3	4,037	-0.07%
2022/07/12	13	439.80	8	431.25	433.00	5	3,986	0.13%
2022/07/11	3	476.67	3.7	476.73	475.00	-0.7	3,923	-0.02%
2022/07/08	4	486.38	3	480.85	478.50	1	3,873	0.03%
2022/07/07	3.3	446.67	3.1	445.82	469.00	0.2	3,781	0.01%
2022/07/06	2	448.33	1	438.50	435.50	1	3,687	0.03%
2022/07/05	6	435.25	9	435.89	450.50	-3	3,602	-0.08%
2022/07/04	2.3	454.93	2	459.00	462.50	0.3	3,516	0.01%
2022/07/01	3	474.00	3	446.50	439.00	0	3,466	0.00%
2022/06/30	1	490.41	2	483.75	481.00	-1	3,396	-0.03%
2022/06/29	2	510.50	2	511.00	511.00	0	3,361	0.00%
2022/06/28	1	532.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	2	534.00	534.00	-2	3,285	-0.06%
2022/06/24	2	487.59	5	487.00	486.00	-3	3,254	-0.09%
2022/06/23	4	479.25	3	479.67	480.50	1	3,221	0.03%
2022/06/22	4.1	486.70	1	475.50	474.00	3.1	3,193	0.10%
2022/06/21	2	512.00	1	516.00	516.00	1	3,152	0.03%
2022/06/20	0	506.00	0	0.00	505.00	0	3,185	0.00%
2022/06/17	0	527.00	0	528.00	530.00	0	3,178	0.00%
2022/06/16	2	554.00	9	564.33	541.00	-7	3,119	-0.22%
2022/06/15	0	0.00	1.1	571.71	560.00	-1.1	3,094	-0.03%
2022/06/14	2	570.50	1	559.00	566.00	1	3,084	0.03%
2022/06/13	1.1	568.32	3	576.33	573.00	-1.9	3,037	-0.06%
2022/06/10	3	583.67	3	585.33	588.00	0	3,023	0.00%
2022/06/09	1	585.00	1	579.00	575.00	0	2,962	0.00%
2022/06/08	5	573.60	5	576.60	584.00	0	2,910	0.00%
2022/06/07	1	556.00	0	0.00	560.00	1	2,840	0.04%
2022/06/02	2	548.50	1	546.00	542.00	1	2,806	0.04%
2022/06/01	2	566.00	5	571.20	566.00	-3	2,782	-0.11%
2022/05/31	1	571.00	1	555.00	553.00	0	2,738	0.00%
2022/05/30	4.1	564.89	2	563.00	555.00	2.1	2,725	0.08%
2022/05/27	7	567.43	5	555.40	555.00	2	2,706	0.07%
2022/05/26	3	575.33	5	568.60	563.00	-2	2,668	-0.07%
2022/05/25	8	562.50	8	568.01	576.00	0	2,632	0.00%
2022/05/24	4	560.00	3	562.33	555.00	1	2,581	0.04%
2022/05/23	5	567.20	6	563.33	561.00	-1	2,540	-0.04%
2022/05/20	7	553.14	7.2	558.71	573.00	-0.2	2,505	-0.01%
2022/05/19	1	549.00	3.1	540.04	547.00	-2.1	2,412	-0.09%
2022/05/18	2	527.50	2	527.50	535.00	0	2,292	0.00%
2022/05/17	2	518.00	1.1	526.64	529.00	0.9	2,261	0.04%
2022/05/16	3	524.67	1	520.00	517.00	2	2,238	0.09%
2022/05/13	2	510.00	3.1	515.01	518.00	-1.1	2,177	-0.05%
2022/05/12	4	509.75	7.1	513.82	505.00	-3.1	2,042	-0.15%
2022/05/11	3	496.50	2	496.75	499.00	1	1,906	0.05%
2022/05/10	1	461.00	1	484.50	497.00	0	1,891	0.00%
2022/05/09	1	478.50	2	474.75	466.00	-1	1,838	-0.05%
2022/05/06	5	484.20	22	485.36	491.00	-17	1,821	-0.93%
2022/05/05	13	467.04	7.1	488.67	488.00	5.9	1,794	0.33%
2022/05/04	0	0.00	4	441.75	447.00	-4	1,728	-0.23%
2022/05/03	5	418.32	2	412.00	432.00	3	1,708	0.18%
2022/04/29	3	400.17	2	409.75	414.50	1	1,677	0.06%
2022/04/27	0	0.00	1	374.00	384.00	-1	1,639	-0.06%
2022/04/26	3.1	399.68	0	0.00	391.00	3.1	1,624	0.19%
2022/04/25	0	411.50	0	0.00	406.00	0	1,610	0.00%
2022/04/22	3	447.83	2	453.75	444.00	1	1,596	0.06%
2022/04/21	0	0.00	1	465.00	472.50	-1	1,604	-0.06%
2022/04/20	0	0.00	1	466.50	469.50	-1	1,601	-0.06%
2022/04/19	5	477.60	0	0.00	471.00	5	1,598	0.31%
2022/04/18	2	476.50	1	473.00	469.00	1	1,605	0.06%
2022/04/15	1	455.50	1	473.50	457.50	0	1,600	0.00%
2022/04/12	1	475.50	0	0.00	474.50	1	1,652	0.06%
2022/04/11	1	475.00	0.2	463.65	460.00	0.8	1,644	0.05%
2022/04/08	1	478.89	1	483.00	478.00	0	1,636	0.00%
2022/04/06	0	0.00	23	490.85	490.00	-23	1,614	-1.42%
2022/04/01	1	506.00	1	500.00	508.00	0	1,606	0.00%
2022/03/30	1	526.00	2	526.50	520.00	-1	1,594	-0.06%
2022/03/29	1	517.80	1	517.00	518.00	0	1,573	0.00%
2022/03/25	1	519.00	3	526.67	513.00	-2	1,556	-0.13%
2022/03/24	0	0.00	1	515.00	518.00	-1	1,536	-0.07%
2022/03/23	5	514.53	2.7	507.88	517.00	2.4	1,576	0.15%
2022/03/22	2	478.50	1	485.50	488.00	1	1,580	0.06%
2022/03/17	0	456.50	0	0.00	463.00	0	1,562	0.00%
2022/03/16	0	0.00	1	439.00	431.50	-1	1,549	-0.06%
2022/03/15	3.6	437.60	1	429.00	427.00	2.6	1,564	0.17%
2022/03/14	1	481.00	1	471.50	463.00	0	1,558	0.00%
2022/03/11	0	0.00	0	474.00	475.00	0	1,574	0.00%
2022/03/10	0.1	474.34	2	469.79	475.50	-1.9	1,592	-0.12%
2022/03/09	1	458.50	0	0.00	455.00	1	1,600	0.06%
2022/03/08	0.1	449.40	0	439.75	444.00	0	1,607	0.00%
2022/03/07	0.1	457.58	0.1	450.05	447.00	0	1,606	0.00%
2022/03/04	0.1	479.00	1	479.00	477.00	-0.9	1,599	-0.06%
2022/03/03	22	482.50	0.1	485.00	482.00	22	1,603	1.37%
2022/03/02	1	463.06	1	466.50	471.00	0	1,593	0.00%
2022/03/01	1	463.50	0	0.00	462.00	1	1,624	0.06%
2022/02/25	0.1	450.23	0	0.00	457.00	0.1	1,646	0.01%
2022/02/24	0.2	446.00	0.1	442.89	440.00	0.1	1,663	0.01%
2022/02/23	0	452.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	1	459.98	2	452.00	451.00	-1	1,687	-0.06%
2022/02/21	0.1	473.90	1	466.50	476.00	-1	1,689	-0.06%
2022/02/17	3.1	470.78	0	0.00	458.50	3.1	1,739	0.18%
2022/02/09	1	465.50	0	0.00	476.00	1	1,863	0.05%
2022/02/07	0.5	454.62	0	0.00	440.50	0.5	1,861	0.03%
2022/01/25	0	472.00	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0.5	477.89	0	0.00	485.00	0.5	1,888	0.02%
2022/01/20	1	496.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	0	0.00	1	516.00	504.00	-1	2,021	-0.05%
2022/01/18	1	544.00	0	0.00	523.00	1	2,067	0.05%
2022/01/14	0	0.00	0	530.00	507.00	0	2,221	0.00%
2022/01/12	1.1	506.92	0	0.00	505.00	1.1	2,315	0.05%
2022/01/10	1	520.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	0.1	529.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	2.5	555.08	0	570.00	545.00	2.5	2,478	0.10%
2022/01/05	1.4	580.46	0.1	581.00	580.00	1.4	2,491	0.05%
2022/01/04	1.1	584.95	0	596.00	582.00	1	2,535	0.04%
2022/01/03	0.3	586.00	0	0.00	580.00	0.3	2,653	0.01%
2021/12/30	0	588.00	1	587.00	586.00	-1	2,738	-0.04%
2021/12/27	1	591.00	0.1	594.89	595.00	0.9	2,931	0.03%
2021/12/24	0	606.50	0	0.00	604.00	0	2,960	0.00%
2021/12/23	1	604.00	1	604.00	603.00	0	3,015	0.00%
2021/12/21	1	614.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	0	604.00	0	0.00	601.00	0	3,118	0.00%
2021/12/17	1.2	619.39	0	639.00	604.00	1.2	3,201	0.04%
2021/12/16	0	0.00	0	616.16	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1.4	593.86	601.00	-1.4	3,171	-0.04%
2021/12/14	0	0.00	2	590.00	585.00	-2	3,260	-0.06%
2021/12/10	1.1	577.82	1	582.00	584.00	0.1	3,472	0.00%
2021/12/08	0	575.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	0	0.00	1	580.00	568.00	-1	3,579	-0.03%
2021/12/06	3	579.33	0	0.00	572.00	3	3,568	0.08%
2021/12/03	1	597.02	1	610.00	599.00	0	3,569	0.00%
2021/12/02	0	595.00	0	0.00	595.00	0	3,574	0.00%
2021/12/01	1.1	586.05	1	589.00	592.00	0.1	3,588	0.00%
2021/11/30	0.1	588.00	0	0.00	589.00	0.1	3,622	0.00%
2021/11/29	1	567.00	2	577.50	580.00	-1	3,680	-0.03%
2021/11/26	0	563.85	2.1	565.85	567.00	-2	3,708	-0.05%
2021/11/25	1	566.88	0	0.00	560.00	1	3,724	0.03%
2021/11/24	0	0.00	1	572.00	572.00	-1	3,706	-0.03%
2021/11/23	2.1	592.42	0	0.00	582.00	2.1	3,695	0.06%
2021/11/22	1	594.02	2	599.50	610.00	-1	3,775	-0.03%
2021/11/19	0	613.33	2	617.47	600.00	-2	3,783	-0.05%
2021/11/17	1.2	589.75	2	600.50	604.00	-0.8	3,763	-0.02%
2021/11/16	0	0.00	1.1	582.00	586.00	-1.1	3,734	-0.03%
2021/11/15	1	578.00	2	579.50	570.00	-1	3,718	-0.03%
2021/11/12	1	581.00	1	579.00	578.00	0	3,700	0.00%
2021/11/11	1	588.00	0	0.00	588.00	1	3,678	0.03%
2021/11/09	1	593.99	1	607.00	591.00	0	3,628	0.00%
2021/11/08	3	605.67	1	599.00	598.00	2	3,596	0.06%
2021/11/05	1	608.00	2	614.00	618.00	-1	3,552	-0.03%
2021/11/04	1	604.00	0	0.00	603.00	1	3,533	0.03%
2021/11/03	1	600.00	2	604.00	605.00	-1	3,518	-0.03%
2021/11/02	1	595.02	2	621.00	594.00	-1	3,493	-0.03%
2021/11/01	2	620.00	4	620.47	609.00	-2	3,480	-0.06%
2021/10/29	4	605.25	0	611.00	598.00	4	3,466	0.12%
2021/10/28	2	610.99	1	617.98	599.00	1	3,456	0.03%
2021/10/27	1	591.01	1	595.07	600.00	0	3,402	0.00%
2021/10/26	4	582.75	2	580.50	567.00	2	3,366	0.06%
2021/10/25	1	578.99	2	576.00	580.00	-1	3,316	-0.03%
2021/10/22	3	564.33	4	562.25	572.00	-1	3,281	-0.03%
2021/10/21	1	536.00	2	530.50	532.00	-1	3,229	-0.03%
2021/10/19	1	509.00	0	0.00	517.00	1	3,136	0.03%
2021/10/18	2	506.00	2	509.50	505.00	0	3,103	0.00%
2021/10/15	3.1	523.69	4	521.50	502.00	-1	3,085	-0.03%
2021/10/14	2	501.00	2	503.50	505.00	0	3,006	0.00%
2021/10/13	10	502.40	10	503.90	496.50	0	2,973	0.00%
2021/10/12	4	524.75	5	526.00	519.00	-1	2,946	-0.03%
2021/10/08	3	525.67	3	533.33	532.00	0	2,914	0.00%
2021/10/07	2	506.75	2	526.52	528.00	0	2,796	0.00%
2021/10/06	1	489.50	2	492.75	480.00	-1	2,746	-0.04%
2021/10/05	2	464.00	1	490.00	483.50	1	2,717	0.04%
2021/10/04	0.1	466.50	2	483.00	464.00	-2	2,661	-0.07%
2021/09/27	1	504.00	1	496.00	504.00	0	2,748	0.00%
2021/09/24	3	496.00	3	497.83	499.50	0	2,727	0.00%
2021/09/23	1	487.00	2	483.00	488.00	-1	2,636	-0.04%
2021/09/22	1	468.00	1	470.50	464.50	0	2,601	0.00%
2021/09/17	0	0.00	1	494.50	494.50	-1	2,551	-0.04%
2021/09/16	16	478.88	13	481.88	472.50	3	2,466	0.12%
2021/09/15	2	480.25	2	478.75	476.00	0	2,368	0.00%
2021/09/14	5.3	478.07	5	484.90	474.00	0.3	2,293	0.01%
2021/09/13	0	0.00	1	460.82	462.00	-1	2,228	-0.05%
2021/09/10	1	451.00	0	0.00	456.00	1	2,253	0.04%
2021/09/08	3	442.33	2	442.25	433.00	1	2,346	0.04%
2021/09/07	2	440.00	3	439.83	449.00	-1	2,360	-0.04%
2021/09/03	3	456.50	4	458.75	464.50	-1	2,456	-0.04%
2021/09/02	3	455.50	0	0.00	452.00	3	2,430	0.12%
2021/09/01	0	0.00	2	448.45	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	4.3	425.93	432.50	-4.3	2,327	-0.19%
2021/08/30	2.1	414.47	0	0.00	415.00	2.1	2,315	0.09%
2021/08/27	1	423.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	1	440.48	4	437.00	422.50	-3	2,281	-0.13%
2021/08/25	3	410.00	3	415.17	417.00	0	2,186	0.00%
2021/08/24	0	0.00	1	414.00	409.50	-1	2,193	-0.05%
2021/08/20	0	0.00	1	390.00	387.00	-1	2,184	-0.05%
2021/08/17	0	0.00	1	386.00	375.50	-1	2,235	-0.04%
2021/08/13	0	0.00	1	381.50	380.00	-1	2,271	-0.04%
2021/08/10	2	374.00	1	375.00	377.00	1	2,318	0.04%
2021/08/09	0	0.00	1	367.00	367.00	-1	2,327	-0.04%
2021/08/05	2	378.00	0	0.00	381.00	2	2,389	0.08%
2021/08/04	0	383.50	0	0.00	384.50	0	2,414	0.00%
2021/08/03	2.2	396.82	0.4	399.00	393.00	1.8	2,420	0.07%
2021/08/02	2	407.00	0	0.00	408.50	2	2,406	0.08%
2021/07/30	1	420.00	1	429.99	411.50	0	2,418	0.00%
2021/07/29	2	406.51	2	420.00	420.00	0	2,442	0.00%
2021/07/28	1	418.00	1	410.00	408.00	0	2,456	0.00%
2021/07/27	4	445.25	3	458.50	428.00	1	2,497	0.04%
2021/07/26	3	439.17	2	440.50	441.00	1	2,461	0.04%
2021/07/23	3	437.17	0	0.00	433.50	3	2,510	0.12%
2021/07/22	1	431.00	1	434.50	440.50	0	2,504	0.00%
2021/07/16	2	441.00	3	443.50	438.50	-1	2,586	-0.04%
2021/07/14	1	449.00	1	448.50	448.00	0	2,628	0.00%
2021/07/13	1	458.00	1	443.50	446.00	0	2,663	0.00%
2021/07/09	3	439.17	1	435.50	440.00	2	2,842	0.07%
2021/07/08	1	443.00	1	446.00	438.50	0	2,854	0.00%
2021/07/05	2	437.50	2	454.75	445.00	0	2,914	0.00%
2021/07/02	0	0.00	1.2	445.28	448.50	-1.2	2,826	-0.04%
2021/06/29	0	0.00	34	412.97	412.00	-34	2,871	-1.18%
2021/06/25	1	422.00	0	420.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	0	416.00	424.50	0	2,911	0.00%
2021/06/23	1	415.00	1	414.00	417.00	0	2,929	0.00%
2021/06/22	0	0.00	1	408.97	405.50	-1	2,980	-0.03%
2021/06/21	3	415.84	5	417.50	417.00	-2	3,003	-0.07%
2021/06/18	3.2	423.08	5	417.90	410.00	-1.8	2,976	-0.06%
2021/06/17	2.1	410.50	3	413.50	415.00	-0.9	2,919	-0.03%
2021/06/16	1.1	397.52	3	409.50	408.00	-1.9	2,910	-0.07%
2021/06/15	34.1	398.67	5	402.20	403.00	29.1	2,885	1.01%
2021/06/11	3	381.83	4	384.25	389.00	-1	2,856	-0.04%
2021/06/10	0	362.00	0	0.00	365.50	0	2,787	0.00%
2021/06/08	0	0.00	4.1	353.04	354.00	-4.1	2,857	-0.14%
2021/06/07	1	347.00	0	0.00	351.50	1	2,913	0.03%
2021/06/04	1	348.50	1	352.00	351.50	0	2,919	0.00%
2021/06/03	0	0.00	3	350.00	352.00	-3	2,947	-0.10%
2021/06/01	2	359.50	0	0.00	356.00	2	3,039	0.07%
2021/05/31	0	0.00	2	362.75	360.00	-2	3,067	-0.07%
2021/05/28	2	352.50	0	0.00	357.00	2	3,126	0.06%
2021/05/27	0	0.00	2	351.00	354.00	-2	3,184	-0.06%
2021/05/26	1	348.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	1	347.00	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	1	333.00	352.00	-1	3,494	-0.03%
2021/05/21	2	340.25	3	340.83	340.50	-1	3,556	-0.03%
2021/05/20	1	327.00	3	322.50	325.00	-2	3,657	-0.05%
2021/05/19	4	320.88	1	332.00	320.50	3	3,700	0.08%
2021/05/18	5	323.10	6	327.75	331.00	-1	3,776	-0.03%
2021/05/17	3	318.00	0	0.00	304.50	3	3,830	0.08%
2021/05/14	0	0.00	2	328.50	331.00	-2	3,849	-0.05%
2021/05/13	1.1	313.64	1	315.00	312.00	0.1	3,830	0.00%
2021/05/12	2	316.00	0	0.00	319.50	2	3,873	0.05%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	1	368.50	1	369.00	369.50	0	3,964	0.00%
2021/05/07	1	367.00	1	365.00	364.50	0	4,065	0.00%
2021/05/06	1.1	363.48	0.2	368.00	352.50	0.9	4,089	0.02%
2021/05/05	0	0.00	0.1	374.68	360.00	-0.1	4,102	0.00%
2021/05/04	0.1	355.00	0.2	380.00	377.00	-0.1	4,152	0.00%
2021/05/03	1	387.00	1.5	396.00	387.00	-0.5	4,178	-0.01%
2021/04/29	5	412.10	1	416.50	402.50	4	4,239	0.09%
2021/04/28	0	0.00	20	405.00	405.00	-20	4,253	-0.47%
2021/04/27	0	0.00	1.2	408.50	409.00	-1.2	4,350	-0.03%
2021/04/26	21	400.10	0	0.00	400.00	21	4,366	0.48%
2021/04/23	0	0.00	0	403.00	405.00	0	4,395	0.00%
2021/04/22	4.1	403.03	2	408.75	395.50	2.1	4,510	0.05%
2021/04/20	1	415.50	4	417.13	422.50	-3	4,788	-0.06%
2021/04/19	2	413.00	0.3	409.67	406.50	1.7	4,889	0.03%
2021/04/16	5.2	426.83	1.1	418.73	417.50	4.1	4,960	0.08%
2021/04/15	0.1	440.00	8.4	419.14	440.00	-8.3	5,031	-0.16%
2021/04/14	0	390.50	0.1	390.50	400.00	-0.1	5,071	0.00%
2021/04/13	3	401.17	2	401.75	399.50	1	5,307	0.02%
2021/04/12	1.1	400.58	1.1	406.64	395.00	0.1	5,572	0.00%
2021/04/09	0.1	404.34	0	0.00	405.00	0.1	5,684	0.00%
2021/04/08	1	416.00	3.1	406.39	413.50	-2.1	5,670	-0.04%
2021/04/07	2	421.50	1	410.00	411.00	1	5,725	0.02%
2021/04/06	5	417.70	27.1	413.87	413.50	-22.1	5,725	-0.39%
2021/04/01	1.1	400.21	4	410.00	413.50	-3	5,764	-0.05%
2021/03/31	2.2	398.13	1	397.50	398.50	1.2	5,713	0.02%
2021/03/30	1.1	396.00	0	0.00	395.50	1.1	5,713	0.02%
2021/03/29	3	400.33	2	397.75	395.50	1	5,729	0.02%
2021/03/26	2	390.52	0	0.00	393.50	2	5,743	0.04%
2021/03/25	4	386.00	2	386.50	386.50	2	5,724	0.03%
2021/03/24	2.1	388.69	2	384.25	382.50	0.1	5,689	0.00%
2021/03/22	1	407.00	1	408.00	401.00	0	5,773	0.00%
2021/03/19	1	402.12	0	0.00	400.00	1	5,785	0.02%
2021/03/18	6	414.83	0.4	419.00	418.00	5.6	5,774	0.10%
2021/03/17	20	420.25	1	415.00	416.50	19	5,876	0.32%
2021/03/16	0.2	414.44	0	0.00	411.00	0.2	5,953	0.00%
2021/03/15	0	0.00	2	423.75	416.50	-2	6,147	-0.03%
2021/03/12	5.1	425.56	0	0.00	419.50	5.1	6,163	0.08%
2021/03/11	2	419.00	5	412.10	420.00	-3	6,169	-0.05%
2021/03/10	7	403.07	0	0.00	396.50	7	6,138	0.11%
2021/03/09	2	396.50	4	400.13	399.50	-2	6,145	-0.03%
2021/03/08	2	409.18	1	405.00	395.00	1	6,165	0.02%
2021/03/05	1	413.94	0	0.00	405.00	1	6,199	0.02%
2021/03/04	1	432.00	1	420.50	420.00	0	6,167	0.00%
2021/03/03	0	429.00	0	0.00	427.00	0	6,131	0.00%
2021/03/02	3	451.61	4	452.63	430.00	-1	6,088	-0.02%
2021/02/26	0.1	457.67	0	0.00	449.00	0.1	6,070	0.00%
2021/02/25	4	494.50	5	499.20	475.00	-1	6,036	-0.02%
2021/02/24	8	478.01	5	480.71	478.50	3	5,961	0.05%
2021/02/23	3	464.50	11.2	463.72	461.00	-8.2	5,894	-0.14%
2021/02/22	4	461.88	7.4	462.91	480.00	-3.4	5,856	-0.06%
2021/02/19	11.2	431.44	1	432.50	436.50	10.2	5,812	0.17%
2021/02/18	4.1	431.32	9.2	436.08	426.50	-5.1	5,892	-0.09%
2021/02/17	6	422.00	4.3	416.93	421.00	1.7	6,034	0.03%
2021/02/05	1.3	399.22	1	398.50	397.50	0.3	6,238	0.00%
2021/02/04	2	410.50	0	0.00	406.00	2	6,291	0.03%
2021/02/03	4	414.38	8	412.38	417.00	-4	6,317	-0.06%
2021/02/02	12	416.46	12	416.25	417.00	0	6,387	0.00%
2021/02/01	2	396.50	2.4	396.52	408.00	-0.4	6,444	-0.01%
2021/01/29	1.1	426.10	3	411.67	395.00	-2	6,406	-0.03%
2021/01/28	1	412.00	2.1	418.17	415.00	-1.1	6,299	-0.02%
2021/01/27	1	417.50	2.1	415.98	417.00	-1.1	6,256	-0.02%
2021/01/26	6.1	416.70	4	408.00	400.00	2.1	6,204	0.03%
2021/01/25	5.1	419.61	53	419.28	411.50	-47.9	6,135	-0.78%
2021/01/22	4	420.39	9	416.72	413.50	-5	6,044	-0.08%
2021/01/21	4	410.00	53	413.69	410.00	-49	5,956	-0.82%
2021/01/20	4.1	416.44	55	400.79	399.00	-50.9	5,884	-0.86%
2021/01/19	8	409.38	8	412.32	413.00	0	5,780	0.00%
2021/01/18	0	402.50	1	400.00	407.00	-1	5,725	-0.02%
2021/01/15	14	424.50	18	411.06	407.00	-4	5,672	-0.07%
2021/01/14	8.1	431.56	8	428.25	423.50	0.1	5,550	0.00%
2021/01/13	8	409.31	10	419.23	437.50	-2	5,409	-0.04%
2021/01/12	7	406.86	6.1	400.65	398.00	1	5,200	0.02%
2021/01/11	8	395.94	12	395.17	401.50	-4	5,071	-0.08%
2021/01/08	56.1	386.54	3.1	385.02	388.00	53	4,979	1.06%
2021/01/07	112	392.63	13.2	386.85	385.50	98.8	4,812	2.05%	大買/
2021/01/06	15.4	387.88	9	382.50	373.50	6.4	4,647	0.14%
2021/01/05	8.2	392.59	8.1	393.08	399.50	0.1	4,403	0.00%
2021/01/04	2	369.00	2.3	363.79	372.50	-0.3	4,126	-0.01%
2020/12/31	1	338.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	3	337.67	1	342.00	336.00	2	3,963	0.05%
2020/12/28	4	328.25	1	331.00	323.00	3	3,922	0.08%
2020/12/25	1	316.50	7	318.71	319.00	-6	3,839	-0.16%
2020/12/24	1	314.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	5.1	308.99	2	310.75	314.50	3.1	3,849	0.08%
2020/12/22	2.1	316.62	1	322.00	309.50	1.1	3,847	0.03%
2020/12/21	2	320.25	3	321.33	323.00	-1	3,809	-0.03%
2020/12/18	2	323.75	1	329.50	321.00	1	3,830	0.03%
2020/12/17	1.1	331.00	1	335.50	328.00	0.1	3,824	0.00%
2020/12/16	1	325.51	1	327.50	325.00	0	3,742	0.00%
2020/12/15	1.1	321.18	0	0.00	320.50	1.1	3,694	0.03%
2020/12/11	5.2	320.79	27	319.07	322.50	-21.8	3,665	-0.59%
2020/12/10	2.3	342.35	0	0.00	340.50	2.3	3,550	0.06%
2020/12/09	37	334.26	19	336.03	347.50	18	3,451	0.52%
2020/12/08	6.1	315.49	2	316.00	316.00	4.1	3,244	0.13%
2020/12/07	1	312.00	3	319.83	326.00	-2	3,191	-0.06%
2020/12/04	3	320.67	1	325.50	317.00	2	3,151	0.06%
2020/12/03	2.1	323.48	3	322.50	321.00	-0.9	3,129	-0.03%
2020/12/02	7	325.86	5	325.60	325.00	2	3,122	0.06%
2020/12/01	9	334.78	8	334.94	329.50	1	3,090	0.03%
2020/11/30	7.1	329.52	4	333.88	330.00	3.1	3,020	0.10%
2020/11/27	3	328.83	5.1	329.73	329.50	-2.1	3,008	-0.07%
2020/11/26	2	332.25	2	334.50	334.00	0	3,006	0.00%
2020/11/25	6	333.42	4.1	332.61	331.00	1.9	3,020	0.06%
2020/11/24	0.1	338.00	0	0.00	338.00	0.1	3,006	0.00%
2020/11/23	0	0.00	7	340.86	340.00	-7	3,001	-0.23%
2020/11/20	11.1	347.11	7	344.86	339.50	4.1	2,953	0.14%
2020/11/19	0.1	337.50	0	0.00	339.00	0.1	2,840	0.00%
2020/11/18	4	337.75	7	337.79	343.00	-3	2,847	-0.11%
2020/11/17	14.2	343.43	15	345.03	335.50	-0.8	2,810	-0.03%
2020/11/16	3.2	337.28	8.1	342.64	344.00	-4.9	2,729	-0.18%
2020/11/13	4.1	318.21	4	323.75	322.00	0.1	2,512	0.00%
2020/11/12	1.1	299.60	0	0.00	303.00	1.1	2,245	0.05%
2020/11/10	8	291.01	4.2	291.40	290.00	3.9	2,135	0.18%
2020/11/09	4	284.38	5	290.50	292.50	-1	1,998	-0.05%
2020/11/06	0	0.00	2	277.00	266.00	-2	1,868	-0.11%
2020/10/28	0	0.00	1	261.50	262.00	-1	2,116	-0.05%
2020/10/20	0	0.00	1	269.50	268.00	-1	2,496	-0.04%
2020/10/19	4	264.88	3	263.83	263.00	1	2,524	0.04%
2020/10/16	3	271.83	3	269.17	264.50	0	2,584	0.00%
2020/10/15	1	273.00	1	273.00	276.00	0	2,653	0.00%
2020/10/14	3	275.17	2	276.00	272.50	1	2,713	0.04%
2020/10/13	0.1	278.00	11	273.55	278.00	-10.9	2,812	-0.39%
2020/10/12	12	270.21	1	274.00	269.50	11	2,900	0.38%
2020/10/08	1	273.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	273.50	0	0.00	272.00	1	3,117	0.03%
2020/10/05	1	260.00	1	261.50	260.50	0	3,209	0.00%
2020/09/29	0	0.00	1	265.00	257.00	-1	3,662	-0.03%
2020/09/28	3	262.00	2	263.50	265.00	1	3,916	0.03%
2020/09/25	0	0.00	1	257.00	258.00	-1	4,019	-0.02%
2020/09/23	1	255.50	1	261.50	267.00	0	4,217	0.00%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	0	0.00	1	272.50	269.00	-1	4,908	-0.02%
2020/09/15	1	265.50	1	267.00	266.50	0	4,897	0.00%
2020/09/14	0	0.00	2	263.50	268.50	-2	4,950	-0.04%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/10	1	256.50	1	258.50	257.00	0	4,921	0.00%
2020/09/09	2	258.75	1	260.50	258.00	1	4,915	0.02%
2020/09/08	1	264.00	1	265.50	265.50	0	4,902	0.00%
2020/09/07	2	267.75	1	261.50	261.50	1	4,908	0.02%
2020/09/04	1	262.00	1	269.50	271.50	0	4,900	0.00%
2020/09/02	1	272.50	1	268.00	268.50	0	4,903	0.00%
2020/08/28	2	270.25	0	0.00	271.50	2	4,953	0.04%
2020/08/24	2	278.50	1	280.50	283.50	1	4,927	0.02%
2020/08/21	1	277.50	1	278.00	277.50	0	4,898	0.00%
2020/08/20	0	0.00	1	270.00	267.50	-1	4,857	-0.02%
2020/08/19	0	0.00	1	308.00	296.00	-1	4,798	-0.02%
2020/08/18	0	0.00	0.1	301.00	300.50	-0.1	4,773	0.00%
2020/08/17	1	303.00	1	301.00	301.00	0	4,775	0.00%
2020/08/14	1	295.50	1.2	301.13	301.50	-0.2	4,801	0.00%
2020/08/12	0	0.00	0.1	296.00	294.00	-0.1	4,788	0.00%
2020/08/11	0	0.00	0.1	301.00	301.50	-0.1	4,795	0.00%
2020/08/10	2	303.00	2	306.50	301.00	0	4,785	0.00%
2020/08/07	1	301.00	2.1	305.57	306.50	-1.1	4,771	-0.02%
2020/08/06	2	311.50	2.3	304.35	302.50	-0.3	4,746	-0.01%
2020/08/05	3	318.50	0	0.00	313.00	3	4,707	0.06%
2020/08/04	1	315.50	1.1	314.17	315.50	-0.1	4,674	0.00%
2020/08/03	0.1	303.00	0	0.00	304.50	0.1	4,627	0.00%
2020/07/31	1	286.50	2	289.50	292.50	-1	4,578	-0.02%
2020/07/30	1	290.00	1	291.00	291.00	0	4,574	0.00%
2020/07/29	1	288.00	2	289.75	292.00	-1	4,565	-0.02%
2020/07/28	7	304.07	7	305.64	289.00	0	4,531	0.00%
2020/07/27	2.1	310.82	3	308.33	307.00	-0.9	4,400	-0.02%
2020/07/24	4	307.00	2	313.00	299.00	2	4,337	0.05%
2020/07/23	0	0.00	0.1	309.50	309.50	-0.1	4,253	0.00%
2020/07/22	2	305.00	3	303.33	305.50	-1	4,219	-0.02%
2020/07/21	4	297.25	4.1	298.15	298.50	-0.1	4,180	0.00%
2020/07/20	3	286.83	0	0.00	291.50	3	4,097	0.07%
2020/07/17	3	289.50	2	283.00	284.00	1	4,029	0.02%
2020/07/16	3	288.17	0	0.00	290.00	3	3,920	0.08%
2020/07/15	3.1	313.52	3	310.83	299.00	0.1	3,816	0.00%
2020/07/14	3	315.33	2.2	309.36	317.50	0.9	3,739	0.02%
2020/07/13	0	0.00	1.1	311.45	311.00	-1.1	3,633	-0.03%
2020/07/10	16	318.78	19	311.37	306.50	-3	3,577	-0.08%
2020/07/09	9.2	340.73	9	326.72	322.00	0.2	3,474	0.00%
2020/07/08	13.1	315.79	10	321.85	323.50	3.1	3,286	0.09%
2020/07/07	2.1	328.12	1	328.50	321.50	1.1	3,039	0.04%
2020/07/06	0	0.00	1.2	312.50	312.50	-1.2	2,812	-0.04%
2020/07/03	1	275.00	3.2	284.34	284.50	-2.2	2,700	-0.08%
2020/07/01	4.1	258.13	10	259.05	253.50	-5.9	2,497	-0.24%
2020/06/30	23.1	261.33	15	257.83	252.50	8.1	2,416	0.34%
2020/06/29	4	251.25	22	255.68	260.00	-18	2,287	-0.79%
2020/06/24	22.3	250.39	10	254.60	242.50	12.3	2,105	0.58%
2020/06/23	1	222.50	2	238.00	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	1	222.00	220.50	-1	1,757	-0.06%
2020/06/19	1	219.00	0	0.00	217.00	1	1,768	0.06%
2020/06/17	1	223.00	1	219.50	220.50	0	1,740	0.00%
2020/06/09	2	229.25	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	2	235.00	231.00	-2	1,817	-0.11%
2020/06/05	2	231.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	4	234.63	233.00	-4	1,757	-0.23%
2020/06/03	0	0.00	5	229.40	229.00	-5	1,711	-0.29%
2020/06/01	12	227.42	12	229.04	227.50	0	1,685	0.00%
2020/05/29	1	232.00	0	0.00	231.00	1	1,662	0.06%
2020/05/28	1	231.50	0	0.00	229.00	1	1,658	0.06%
2020/05/27	1	228.50	1	230.00	228.00	0	1,642	0.00%
2020/05/26	1	230.00	0	0.00	229.00	1	1,643	0.06%
2020/05/22	3	227.67	1	224.00	224.00	2	1,635	0.12%
2020/05/21	2	231.75	0	0.00	234.00	2	1,606	0.12%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	1	224.00	4	223.13	221.00	-3	1,549	-0.19%
2020/05/15	1	221.00	1	216.00	216.00	0	1,527	0.00%
2020/05/14	1	218.00	2	221.00	217.50	-1	1,528	-0.07%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	0	0.00	1	221.50	220.50	-1	1,578	-0.06%
2020/05/11	4	218.25	0	0.00	218.00	4	1,622	0.25%
2020/05/08	4	224.38	3	226.33	222.50	1	1,618	0.06%
2020/05/07	4	228.75	2	230.50	230.00	2	1,577	0.13%
2020/05/06	1	228.00	0	0.00	228.50	1	1,560	0.06%
2020/05/04	1	236.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	5	243.00	242.50	-5	1,541	-0.32%
2020/04/29	6	239.42	1	238.00	238.00	5	1,534	0.33%
2020/04/28	1	238.00	0	0.00	238.00	1	1,520	0.07%
2020/04/27	0	0.00	1	235.00	235.50	-1	1,529	-0.07%
2020/04/24	1	233.50	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	3	239.50	241.00	-3	1,516	-0.20%
2020/04/21	3	239.83	0	0.00	236.50	3	1,547	0.19%
2020/04/16	0	0.00	1	238.00	238.00	-1	1,540	-0.06%
2020/04/15	1	231.50	0	0.00	236.50	1	1,576	0.06%
2020/04/14	1	223.50	1	225.00	231.50	0	1,572	0.00%
2020/04/13	2	218.50	1	222.00	221.50	1	1,557	0.06%
2020/04/10	0	0.00	0	222.00	222.00	0	1,542	0.00%
2020/04/09	2	212.25	2	215.00	216.00	0	1,537	0.00%
2020/04/08	1	206.50	1	211.00	211.00	0	1,493	0.00%
2020/04/07	2	200.82	2	203.75	205.00	0	1,480	0.00%
2020/04/06	0	0.00	2	193.25	194.00	-2	1,471	-0.14%
2020/03/27	1	181.50	2	183.50	180.00	-1	1,475	-0.07%
2020/03/26	1	179.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	2	179.25	0	0.00	179.00	2	1,447	0.14%
2020/03/20	2	169.00	2	170.25	170.00	0	1,424	0.00%
2020/03/18	2	185.75	2	181.00	177.50	0	1,418	0.00%
2020/03/16	0	0.00	2	189.75	181.50	-2	1,457	-0.14%
2020/03/13	3	178.83	1	179.50	186.00	2	1,458	0.14%
2020/03/12	0	0.00	6	203.50	194.00	-6	1,478	-0.41%
2020/03/10	0	0.00	1	218.00	219.00	-1	1,532	-0.07%
2020/03/06	0	0.00	2	234.75	235.00	-2	1,535	-0.13%
2020/03/05	1	233.00	3	231.50	229.50	-2	1,543	-0.13%
2020/03/03	4	226.25	1	228.50	231.00	3	1,574	0.19%
2020/03/02	0	0.00	8	224.88	222.00	-8	1,609	-0.50%
2020/02/27	1	233.00	2	229.50	224.00	-1	1,645	-0.06%
2020/02/21	1	235.50	0	0.00	234.00	1	1,755	0.06%
2020/02/18	0	0.00	1	236.50	239.50	-1	1,784	-0.06%
2020/02/13	1	244.50	1	243.00	242.00	0	1,751	0.00%
2020/02/12	5	249.40	1	250.50	249.00	4	1,720	0.23%
2020/02/11	1	253.00	1	254.00	255.00	0	1,686	0.00%
2020/02/07	0	0.00	10	241.50	241.50	-10	1,713	-0.58%
2020/02/05	10	236.95	0	0.00	234.50	10	1,731	0.58%
2020/02/03	0	0.00	6	224.00	229.00	-6	1,790	-0.34%
2020/01/30	0	0.00	3	246.17	238.50	-3	1,789	-0.17%
2020/01/20	5	260.00	0	0.00	260.00	5	1,809	0.28%
2020/01/17	0	0.00	4	257.38	258.50	-4	1,807	-0.22%
2020/01/16	1	254.00	1	255.50	255.00	0	1,790	0.00%
2020/01/15	2	257.75	4	259.50	259.50	-2	1,784	-0.11%
2020/01/14	1	259.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	8	255.75	1	253.50	255.50	7	1,749	0.40%
2020/01/10	2	251.25	1	250.50	250.50	1	1,737	0.06%
2020/01/09	1	245.50	2	246.00	247.00	-1	1,720	-0.06%
2020/01/08	0	0.00	1	235.00	233.50	-1	1,760	-0.06%
2020/01/07	1	238.50	1	240.00	238.50	0	1,781	0.00%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	2	250.50	0	0.00	248.00	2	2,018	0.10%
2019/12/23	0	0.00	1	246.50	245.00	-1	2,009	-0.05%
2019/12/19	3	245.00	0	0.00	243.50	3	2,028	0.15%
2019/12/17	2	244.50	1	245.00	244.50	1	2,094	0.05%
2019/12/16	0	0.00	2	245.00	243.50	-2	2,191	-0.09%
2019/12/13	3	241.17	2	243.50	240.00	1	2,201	0.05%
2019/12/12	3	241.50	1	243.50	242.00	2	2,195	0.09%
2019/12/11	1	242.00	1	244.50	239.00	0	2,165	0.00%
2019/12/10	2	245.25	1	246.50	244.00	1	2,145	0.05%
2019/12/09	16	245.47	13	244.92	244.50	3	2,131	0.14%
2019/12/06	6	258.67	2	256.00	250.00	4	2,090	0.19%
2019/12/05	2	256.00	1	256.50	256.00	1	2,014	0.05%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	0	0.00	1	258.00	260.50	-1	2,015	-0.05%
2019/12/02	1	260.50	0	0.00	258.50	1	2,019	0.05%
2019/11/28	1	267.50	1	270.00	267.50	0	2,024	0.00%
2019/11/27	3	269.33	2	269.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	4	277.00	278.50	-4	2,001	-0.20%
2019/11/25	2	286.50	1	275.50	267.00	1	2,021	0.05%
2019/11/21	7	269.86	7	264.86	271.00	0	1,973	0.00%
2019/11/20	0	0.00	6	271.42	271.00	-6	1,973	-0.30%
2019/11/19	2	268.50	1	269.00	272.00	1	2,019	0.05%
2019/11/18	5	268.70	1	271.00	270.00	4	2,020	0.20%
2019/11/15	2	270.25	1	266.50	266.50	1	2,054	0.05%
2019/11/13	2	266.00	0	0.00	267.50	2	2,055	0.10%
2019/11/08	1	264.00	2	273.00	269.00	-1	2,175	-0.05%
2019/11/07	2	263.75	1	266.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	1	270.00	272.50	-1	2,256	-0.04%
2019/11/05	1	268.00	1	269.00	270.50	0	2,297	0.00%
2019/11/04	0	0.00	1	262.00	263.00	-1	2,345	-0.04%
2019/11/01	1	258.00	2	261.25	260.00	-1	2,442	-0.04%
2019/10/31	2	275.00	0	0.00	267.50	2	2,484	0.08%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/29	1	275.50	1	281.50	274.00	0	2,521	0.00%
2019/10/28	1	279.00	3	284.33	276.50	-2	2,559	-0.08%
2019/10/25	2	275.00	2	277.00	275.50	0	2,568	0.00%
2019/10/24	2	273.75	0	0.00	275.00	2	2,597	0.08%
2019/10/18	1	276.50	0	0.00	280.00	1	2,999	0.03%
2019/10/17	1	276.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	1	284.50	0	0.00	277.00	1	2,989	0.03%
2019/10/15	4	273.63	3	274.67	277.00	1	2,912	0.03%
2019/10/14	0	0.00	4	274.63	277.00	-4	2,899	-0.14%
2019/10/09	1	259.00	0	0.00	258.50	1	2,840	0.04%
2019/10/08	3	261.67	3	262.17	263.50	0	2,917	0.00%
2019/10/07	2	253.50	3	256.00	261.00	-1	2,905	-0.03%
2019/10/04	5	263.60	5	265.20	260.50	0	2,882	0.00%
2019/10/03	2	253.75	0	0.00	254.00	2	2,799	0.07%
2019/10/02	2	253.00	3	256.50	256.50	-1	2,805	-0.04%
2019/09/27	0	0.00	3	250.33	250.00	-3	2,817	-0.11%
2019/09/26	3	250.50	2	255.00	248.50	1	2,834	0.04%
2019/09/25	2	250.00	2	252.00	250.00	0	2,845	0.00%
2019/09/24	2	257.50	0	0.00	256.00	2	2,869	0.07%
2019/09/23	6	261.50	6	262.67	262.00	0	2,882	0.00%
2019/09/20	2	262.50	5	261.70	259.00	-3	2,897	-0.10%
2019/09/19	1	256.00	6	255.25	257.00	-5	2,857	-0.17%
2019/09/18	2	235.50	3	241.50	240.50	-1	2,810	-0.04%
2019/09/12	4	239.00	0	0.00	238.00	4	3,028	0.13%
2019/09/11	0	0.00	3	242.83	242.50	-3	3,038	-0.10%
2019/09/10	4	237.00	2	236.00	240.00	2	3,049	0.07%
2019/09/09	1	237.50	0	0.00	238.50	1	3,081	0.03%
2019/09/06	1	242.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	1	241.50	0	0.00	241.00	1	3,096	0.03%
2019/09/03	1	237.50	0	0.00	238.00	1	3,121	0.03%
2019/08/28	4	238.00	3	240.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	221.50	2	223.75	224.00	-1	3,155	-0.03%
2019/08/23	2	226.75	1	228.50	228.50	1	3,166	0.03%
2019/08/22	1	230.00	6	230.00	232.00	-5	3,217	-0.16%
2019/08/21	1	222.00	1	223.00	222.00	0	3,234	0.00%
2019/08/20	1	225.50	1	223.50	224.00	0	3,255	0.00%
2019/08/19	2	217.75	4	218.50	218.00	-2	3,240	-0.06%
2019/08/16	0	0.00	1	215.50	215.00	-1	3,243	-0.03%
2019/08/15	2	213.00	1	214.00	215.50	1	3,271	0.03%
2019/08/14	3	215.67	3	218.33	215.00	0	3,308	0.00%
2019/08/13	1	213.00	4	218.75	215.00	-3	3,318	-0.09%
2019/08/12	12	215.04	15	215.23	215.00	-3	3,316	-0.09%
2019/08/08	2	207.00	2	206.50	204.50	0	3,351	0.00%
2019/08/07	17	205.68	10	205.55	203.00	7	3,391	0.21%
2019/08/06	3	204.17	0.2	215.00	212.00	2.8	3,401	0.08%
2019/08/05	1	215.00	1	220.50	212.00	0	3,423	0.00%
2019/08/02	5	238.50	10	236.15	235.50	-5	3,359	-0.15%
2019/08/01	3	254.50	1	256.50	256.50	2	3,319	0.06%
2019/07/31	1	253.50	1	256.00	256.50	0	3,328	0.00%
2019/07/30	3.2	252.16	3	253.83	251.50	0.2	3,372	0.00%
2019/07/29	2	263.00	0.1	260.00	260.00	1.9	3,374	0.06%
2019/07/26	0	0.00	14	264.36	268.00	-14	3,402	-0.41%
2019/07/25	0	0.00	1	264.50	265.50	-1	3,417	-0.03%
2019/07/24	23	261.13	14.1	260.20	265.00	8.9	3,393	0.26%
2019/07/23	1	248.50	2	248.00	249.00	-1	3,294	-0.03%
2019/07/22	15	243.73	6.5	244.88	248.50	8.5	3,285	0.26%
2019/07/18	0	0.00	2	226.50	223.50	-2	3,350	-0.06%
2019/07/17	1	227.50	1	229.50	228.00	0	3,433	0.00%
2019/07/16	4	231.50	1	233.00	231.50	3	3,507	0.09%
2019/07/15	1	233.00	1.1	235.44	235.50	-0.1	3,691	0.00%
2019/07/12	3	235.33	1	238.00	234.50	2	3,815	0.05%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	3	227.83	226.50	-3	3,765	-0.08%
2019/07/08	3	222.83	0	0.00	223.00	3	3,796	0.08%
2019/07/04	1	226.50	4	226.88	227.00	-3	3,890	-0.08%
2019/07/03	3	222.67	0	0.00	222.50	3	3,974	0.08%
2019/07/02	2	230.00	11	228.95	229.00	-9	4,089	-0.22%
2019/07/01	1	230.00	5	231.30	230.00	-4	4,215	-0.09%
2019/06/28	1	223.50	1	224.00	226.50	0	4,336	0.00%
2019/06/27	0	0.00	3.1	227.00	226.00	-3.1	4,330	-0.07%
2019/06/26	10	226.85	0.3	227.00	227.50	9.7	4,302	0.23%
2019/06/25	3	224.83	2	223.50	223.00	1	4,289	0.02%
2019/06/24	14	231.93	11	231.14	229.00	3	4,237	0.07%
2019/06/21	12	227.25	12	229.00	229.00	0	4,172	0.00%
2019/06/20	3	222.67	7	219.00	224.00	-4	4,066	-0.10%
2019/06/19	7	215.64	8	215.19	214.00	-1	4,024	-0.02%
2019/06/18	1	213.50	2	213.50	211.50	-1	4,015	-0.02%
2019/06/17	1	211.00	3	211.17	211.50	-2	4,047	-0.05%
2019/06/14	1	209.50	1	208.00	207.00	0	4,070	0.00%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	3	211.83	2	213.00	211.50	1	4,081	0.02%
2019/06/11	1	211.00	1	212.00	212.00	0	4,082	0.00%
2019/06/10	2	208.50	3	206.83	210.00	-1	4,090	-0.02%
2019/06/06	3	204.17	1	202.00	204.50	2	4,077	0.05%
2019/06/05	12	213.58	15	212.63	209.50	-3	4,047	-0.07%
2019/06/04	15	219.10	14	214.29	211.00	1	4,045	0.02%
2019/06/03	8	223.44	12	223.50	219.50	-4	4,042	-0.10%
2019/05/31	3	226.83	4	227.38	228.50	-1	4,041	-0.02%
2019/05/30	11	224.09	6	226.00	226.50	5	4,030	0.12%
2019/05/29	6	226.08	5	227.20	220.00	1	4,024	0.02%
2019/05/28	4.1	220.16	6.2	221.74	227.00	-2.1	4,015	-0.05%
2019/05/24	5	214.70	3	215.50	213.50	2	4,137	0.05%
2019/05/23	7	212.86	7.2	213.23	212.00	-0.2	4,179	0.00%
2019/05/22	6	217.83	3.2	218.28	218.50	2.8	4,363	0.06%
2019/05/21	3	219.50	8.2	220.92	224.00	-5.2	4,462	-0.12%
2019/05/20	0	0.00	60.3	213.53	214.00	-60.3	4,488	-1.34%
2019/05/17	16	216.22	14	217.61	213.00	2	4,475	0.04%
2019/05/16	18	226.11	27	227.94	218.50	-9	4,455	-0.20%
2019/05/15	21	224.83	26	223.10	222.50	-5	4,479	-0.11%
2019/05/14	10	213.90	5	215.50	218.50	5	4,524	0.11%
2019/05/13	8	211.06	19	211.37	208.00	-11	4,581	-0.24%
2019/05/10	6	203.92	5	205.00	204.50	1	4,552	0.02%
2019/05/09	3	207.33	2	216.50	204.00	1	4,525	0.02%
2019/05/08	2	213.50	1	215.50	214.00	1	4,487	0.02%
2019/05/07	11	219.64	0	0.00	217.50	11	4,476	0.25%
2019/05/06	11	214.73	2	220.00	222.50	9	4,462	0.20%
2019/05/03	5	224.60	4	227.00	224.00	1	4,473	0.02%
2019/05/02	6	224.67	2	221.50	221.50	4	4,437	0.09%
2019/04/29	2	227.75	0	0.00	224.00	2	4,469	0.04%
2019/04/26	3	234.67	3	235.33	235.00	0	4,501	0.00%
2019/04/25	11	243.91	7	243.29	241.50	4	4,458	0.09%
2019/04/24	2	238.00	2	240.00	238.50	0	4,351	0.00%
2019/04/23	5.1	239.75	20.1	234.47	243.00	-15	4,302	-0.35%
2019/04/22	3	238.67	3	237.50	232.50	0	4,229	0.00%
2019/04/19	7	238.29	9	237.72	237.50	-2	4,190	-0.05%
2019/04/18	36	225.65	20	228.75	225.50	16	4,011	0.40%
2019/04/17	7	220.21	9	219.67	219.00	-2	3,927	-0.05%
2019/04/16	6	219.50	5	220.10	218.50	1	3,971	0.03%
2019/04/15	4	212.75	1	215.00	216.50	3	4,001	0.07%
2019/04/12	4	213.25	0	0.00	213.00	4	4,109	0.10%
2019/04/11	4	220.88	0	0.00	218.00	4	4,222	0.09%
2019/04/10	6	223.25	5	221.50	222.00	1	4,226	0.02%
2019/04/09	5	229.40	4	233.38	228.50	1	4,186	0.02%
2019/04/08	5	233.30	10	231.90	229.00	-5	4,150	-0.12%
2019/04/03	6	225.00	13	225.50	221.00	-7	4,072	-0.17%
2019/04/02	17	215.41	17	218.03	226.00	0	3,996	0.00%
2019/04/01	2	207.00	1	205.50	205.50	1	3,934	0.03%
2019/03/29	5	205.30	2	205.75	205.50	3	3,983	0.08%
2019/03/28	3	204.33	1	206.50	206.00	2	4,091	0.05%
2019/03/27	6	201.50	1	203.50	203.00	5	4,140	0.12%
2019/03/25	1	202.00	1	202.50	202.50	0	4,266	0.00%
2019/03/22	1	210.00	11	214.27	208.50	-10	4,298	-0.23%
2019/03/21	3	212.17	1	214.00	212.50	2	4,347	0.05%
2019/03/20	5	212.80	4	213.13	211.00	1	4,400	0.02%
2019/03/19	3	211.17	6	210.42	207.50	-3	4,418	-0.07%
2019/03/15	8	204.31	5	202.50	206.00	3	4,445	0.07%
2019/03/14	0	0.00	1	203.00	202.50	-1	4,502	-0.02%
2019/03/13	13	206.92	3	207.00	203.50	10	4,587	0.22%
2019/03/12	7	206.00	3	205.50	202.00	4	4,657	0.09%
2019/03/11	1	202.50	1	201.00	201.00	0	4,709	0.00%
2019/03/08	2	202.50	0.1	205.00	206.50	1.9	4,835	0.04%
2019/03/06	1	205.50	1	205.50	206.00	0	5,076	0.00%
2019/03/05	2	206.50	0	0.00	206.00	2	5,229	0.04%
2019/03/04	1	214.00	3	212.00	209.50	-2	5,346	-0.04%
2019/02/27	1	209.00	0	0.00	211.50	1	5,619	0.02%
2019/02/26	53	226.79	33	225.80	209.00	20	5,739	0.35%
2019/02/25	5	217.30	4	216.38	217.00	1	5,631	0.02%
2019/02/22	1.2	219.41	3	218.33	215.50	-1.9	5,641	-0.03%
2019/02/21	12	217.96	7	221.21	215.50	5	5,616	0.09%
2019/02/20	12	215.08	17.1	221.51	223.00	-5.1	5,461	-0.09%
2019/02/19	2	202.50	3	202.00	203.00	-1	5,481	-0.02%
2019/02/18	0	0.00	4	199.13	196.00	-4	5,462	-0.07%
2019/02/15	18	198.17	9	196.22	196.00	9	5,475	0.16%
2019/02/14	4	201.00	10.2	201.00	202.50	-6.2	5,478	-0.11%
2019/02/13	30	192.52	13	194.81	192.00	17	5,386	0.32%
2019/02/12	6.1	192.74	18	192.11	193.00	-11.9	5,327	-0.22%
2019/02/11	4.2	204.41	29	202.98	203.00	-24.9	5,303	-0.47%
2019/01/30	4	200.63	12.1	200.12	198.00	-8.1	5,408	-0.15%
2019/01/29	1	198.50	1	199.56	202.00	0	5,500	0.00%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	2	202.50	1	202.50	203.00	1	5,757	0.02%
2019/01/24	2	198.75	1	201.00	198.00	1	5,846	0.02%
2019/01/23	0.2	202.00	2	202.50	203.50	-1.9	5,862	-0.03%
2019/01/22	0	0.00	1	200.00	201.00	-1	5,908	-0.02%
2019/01/21	4	201.75	4.3	201.56	200.00	-0.3	5,997	0.00%
2019/01/18	0	0.00	4	195.50	194.00	-4	6,006	-0.07%
2019/01/17	8	190.50	25	187.64	187.50	-17	6,030	-0.28%
2019/01/16	5	190.20	3	191.00	189.50	2	6,157	0.03%
2019/01/15	1	187.00	1.2	186.67	189.00	-0.2	6,210	0.00%
2019/01/11	16	188.69	7.3	188.73	185.00	8.7	6,415	0.14%
2019/01/10	2	184.50	14.3	185.05	184.50	-12.3	6,467	-0.19%
2019/01/09	14	187.18	17	188.47	185.50	-3	6,548	-0.05%
2019/01/08	28	180.34	12	182.83	184.00	16	6,644	0.24%
2019/01/07	26	186.21	6	185.08	183.00	20	6,701	0.30%
2019/01/04	18	177.58	9.1	179.53	183.00	8.9	6,844	0.13%
2019/01/03	10	189.90	0	0.00	183.50	10	6,720	0.15%
2019/01/02	0	0.00	1	205.00	203.50	-1	6,715	-0.01%
2018/12/28	0	0.00	1	208.50	206.00	-1	6,832	-0.01%
2018/12/27	1	207.50	3	210.00	207.00	-2	6,909	-0.03%
2018/12/26	8	206.69	5	209.10	202.00	3	6,898	0.04%
2018/12/25	2	206.25	2	207.25	204.50	0	6,909	0.00%
2018/12/24	2.1	213.59	4	212.50	212.50	-1.9	6,928	-0.03%
2018/12/22	3	208.67	0	208.00	208.00	3	6,924	0.04%
2018/12/21	3	199.00	3	201.33	206.00	0	6,978	0.00%
2018/12/20	1	200.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	0	0.00	1	200.50	205.00	-1	6,950	-0.01%
2018/12/18	1	195.05	0	0.00	195.00	1	6,949	0.02%
2018/12/14	1	202.50	0	0.00	204.00	1	7,142	0.01%
2018/12/13	0	0.00	1	203.50	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	1	199.50	201.50	-1	7,173	-0.01%
2018/12/11	0	0.00	3	187.83	190.50	-3	7,146	-0.04%
2018/12/10	2	182.50	1	183.00	186.00	1	7,176	0.01%
2018/12/07	3	198.67	1	194.50	192.50	2	7,198	0.03%
2018/12/06	4	195.25	3.5	194.14	196.00	0.5	7,229	0.01%
2018/12/05	1.2	200.00	0	0.00	199.00	1.2	7,210	0.02%
2018/12/04	33	214.29	8	213.50	216.00	25	7,193	0.35%
2018/12/03	3	214.17	3.3	214.31	216.00	-0.3	7,295	0.00%
2018/11/30	8	202.81	9.4	199.52	199.50	-1.4	7,318	-0.02%
2018/11/29	5	196.60	8	197.38	196.50	-3	7,318	-0.04%
2018/11/28	4	187.88	13	190.04	189.50	-9	7,192	-0.13%
2018/11/27	6	178.25	5	177.90	181.00	1	7,049	0.01%
2018/11/26	5	173.20	7.1	175.08	180.50	-2.1	6,944	-0.03%
2018/11/23	10	170.70	11	171.45	164.50	-1	6,693	-0.01%
2018/11/22	5	185.80	0	0.00	177.50	5	6,602	0.08%
2018/11/21	0	0.00	1	191.00	191.00	-1	6,585	-0.02%
2018/11/20	3	186.00	1.1	187.91	187.00	1.9	6,554	0.03%
2018/11/16	3	173.83	3	180.17	181.00	0	6,540	0.00%
2018/11/15	1	179.00	1	180.50	180.50	0	6,414	0.00%
2018/11/14	1	188.50	0	0.00	182.00	1	6,397	0.02%
2018/11/13	0	0.00	1.1	184.59	186.50	-1.1	6,380	-0.02%
2018/11/12	1	184.00	4	184.00	189.50	-3	6,392	-0.05%
2018/11/09	3	188.83	2	190.25	188.00	1	6,415	0.02%
2018/11/08	8.1	196.67	4	197.88	188.00	4.1	6,375	0.06%
2018/11/07	3	186.00	7	186.07	190.50	-4	6,288	-0.06%
2018/11/06	3	192.00	7	189.36	188.00	-4	6,195	-0.06%
2018/11/05	8	204.13	1	205.00	199.50	7	6,119	0.11%
2018/11/02	4.1	223.70	2	223.75	221.50	2.1	5,993	0.04%
2018/11/01	8.1	221.56	2	223.75	216.00	6.1	5,921	0.10%
2018/10/31	1	207.50	6	205.67	210.00	-5	5,873	-0.09%
2018/10/29	2	185.25	4	188.13	187.50	-2	5,875	-0.03%
2018/10/26	1	196.00	1	193.50	190.00	0	5,821	0.00%
2018/10/25	1	195.00	3	196.67	194.00	-2	5,890	-0.03%
2018/10/24	4	207.00	7	201.71	206.50	-3	5,865	-0.05%
2018/10/23	7	204.71	3	206.17	202.00	4	5,789	0.07%
2018/10/22	5	212.90	5	215.00	214.50	0	5,784	0.00%
2018/10/19	1	202.50	1	199.50	215.00	0	5,716	0.00%
2018/10/18	2	221.25	3	210.50	208.00	-1	5,595	-0.02%
2018/10/17	8	226.19	10	226.20	225.00	-2	5,547	-0.04%
2018/10/16	5	220.80	9	220.33	220.00	-4	5,492	-0.07%
2018/10/15	9	210.33	3	210.83	211.50	6	5,402	0.11%
2018/10/12	24	199.92	16	201.03	201.00	8	5,388	0.15%
2018/10/11	1	203.50	8	203.50	203.50	-7	5,300	-0.13%
2018/10/09	1	238.00	2	229.50	226.00	-1	5,440	-0.02%
2018/10/08	3	244.33	0	0.00	241.00	3	5,336	0.06%
2018/10/05	4	251.25	5	253.00	242.50	-1	5,232	-0.02%
2018/10/04	1	265.00	9	265.78	269.00	-8	5,180	-0.15%
2018/10/03	7	265.79	6	263.92	265.00	1	5,155	0.02%
2018/10/02	9	270.39	1	272.00	269.00	8	5,138	0.16%
2018/10/01	4	267.00	4	272.50	280.50	0	5,084	0.00%
2018/09/28	7	278.21	5	278.70	271.00	2	5,065	0.04%
2018/09/27	3	281.83	0	0.00	282.00	3	4,981	0.06%
2018/09/26	0	0.00	1	292.50	288.00	-1	4,961	-0.02%
2018/09/25	5	291.60	1	292.00	290.50	4	4,923	0.08%
2018/09/21	3	284.17	7	286.71	300.00	-4	4,910	-0.08%
2018/09/20	6	281.25	9	279.78	282.00	-3	4,785	-0.06%
2018/09/19	1	296.00	2	298.00	294.50	-1	4,683	-0.02%
2018/09/18	3	302.33	0	0.00	293.00	3	4,599	0.07%
2018/09/17	1	304.50	1	311.00	312.00	0	4,608	0.00%
2018/09/14	3	302.00	1	307.00	306.50	2	4,647	0.04%
2018/09/13	1	300.00	0	0.00	290.50	1	4,647	0.02%
2018/09/12	2	309.25	3	295.67	295.00	-1	4,605	-0.02%
2018/09/10	5	333.70	1	322.00	319.00	4	4,609	0.09%
2018/09/07	4	327.75	9	333.78	345.00	-5	4,646	-0.11%
2018/09/06	8	327.75	4	335.75	339.00	4	4,517	0.09%
2018/09/05	1	327.00	10.1	326.95	335.00	-9.1	4,416	-0.21%
2018/09/04	2	305.00	0	0.00	305.00	2	4,313	0.05%
2018/09/03	3	305.83	2	309.25	300.00	1	4,350	0.02%
2018/08/31	2	304.75	1	307.00	313.00	1	4,399	0.02%
2018/08/30	3.1	312.74	2	314.00	303.50	1.1	4,430	0.02%
2018/08/29	4	310.50	4	313.63	312.50	0	4,515	0.00%
2018/08/28	2	300.50	6	306.42	306.00	-4	4,593	-0.09%
2018/08/27	0	0.00	4	290.25	294.50	-4	4,619	-0.09%
2018/08/24	9	284.72	2	288.50	283.50	7	4,657	0.15%
2018/08/23	2	294.50	5	295.40	288.00	-3	4,657	-0.06%
2018/08/22	1	291.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	9	287.39	8	290.88	293.00	1	4,608	0.02%
2018/08/17	7	277.57	4	279.25	278.00	3	4,605	0.07%
2018/08/16	5	280.40	3	282.00	284.00	2	4,569	0.04%
2018/08/15	4	287.63	2	289.25	284.50	2	4,545	0.04%
2018/08/14	2	293.25	0	0.00	297.50	2	4,553	0.04%
2018/08/13	1	285.00	14	289.93	288.00	-13	4,549	-0.29%
2018/08/10	1	303.00	1	306.00	303.50	0	4,528	0.00%
2018/08/09	2	305.00	2	310.00	312.00	0	4,528	0.00%
2018/08/08	3	314.33	2	311.75	305.00	1	4,545	0.02%
2018/08/07	1	309.00	0	0.00	318.00	1	4,557	0.02%
2018/08/06	6.1	326.54	1	330.00	316.00	5.1	4,499	0.11%
2018/08/03	11	348.14	0	0.00	342.00	11	4,450	0.25%
2018/08/02	2	350.75	0	0.00	355.00	2	4,433	0.05%
2018/08/01	3	347.33	2	350.50	358.50	1	4,424	0.02%
2018/07/31	1	318.50	4	323.38	331.50	-3	4,315	-0.07%
2018/07/30	1	309.00	2	301.00	306.00	-1	4,291	-0.02%
2018/07/27	2	327.00	0	0.00	328.50	2	4,291	0.05%
2018/07/26	2	324.50	2	321.50	318.50	0	4,297	0.00%
2018/07/25	3	320.33	2	319.75	319.00	1	4,396	0.02%
2018/07/24	2	317.25	3	320.17	326.00	-1	4,498	-0.02%
2018/07/23	2	313.00	1	323.00	313.50	1	4,562	0.02%
2018/07/20	0	0.00	3	324.33	323.00	-3	4,627	-0.06%
2018/07/19	2	320.75	4	325.00	327.00	-2	4,693	-0.04%
2018/07/18	1	316.50	1	319.50	312.50	0	4,682	0.00%
2018/07/17	8	305.38	13	308.62	308.00	-5	4,652	-0.11%
2018/07/16	4	297.00	4	297.38	293.00	0	4,679	0.00%
2018/07/13	4	290.38	3	293.50	292.50	1	4,867	0.02%
2018/07/12	1	279.00	6	282.33	288.00	-5	4,962	-0.10%
2018/07/11	5	271.90	7	271.50	278.00	-2	4,942	-0.04%
2018/07/10	3	266.50	5	266.40	273.50	-2	4,937	-0.04%
2018/07/09	25	269.80	18	268.14	267.00	7	4,931	0.14%
2018/07/06	3	271.67	3	275.50	276.00	0	4,960	0.00%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	5	276.90	11	279.00	280.00	-6	4,913	-0.12%
2018/07/03	6	278.83	7	276.21	268.50	-1	4,893	-0.02%
2018/06/29	2	272.00	0	0.00	273.50	2	4,874	0.04%
2018/06/28	7	273.57	16	278.25	269.00	-9	4,856	-0.19%
2018/06/27	0	0.00	3	286.67	278.50	-3	4,850	-0.06%
2018/06/26	3	277.67	0	0.00	283.00	3	4,867	0.06%
2018/06/25	6	304.33	1	290.00	288.50	5	4,837	0.10%
2018/06/22	11	302.05	12	306.63	309.00	-1	4,808	-0.02%
2018/06/21	2	302.00	1	303.50	304.00	1	4,773	0.02%
2018/06/20	3	303.00	5	299.10	294.50	-2	4,767	-0.04%
2018/06/19	14	307.64	10	312.40	310.00	4	4,775	0.08%
2018/06/15	2	292.50	7	289.57	298.50	-5	4,727	-0.11%
2018/06/14	3	282.33	9	285.78	280.00	-6	4,625	-0.13%
2018/06/13	7	291.64	6	289.42	286.00	1	4,630	0.02%
2018/06/12	3	293.67	4	293.25	288.00	-1	4,577	-0.02%
2018/06/11	0	0.00	7	297.21	301.00	-7	4,540	-0.15%
2018/06/08	5	314.00	2	314.50	301.50	3	4,509	0.07%
2018/06/07	2	309.75	4	310.00	310.00	-2	4,455	-0.04%
2018/06/06	2	300.50	4	304.75	313.00	-2	4,466	-0.04%
2018/06/05	2	293.75	2	296.75	298.00	0	4,398	0.00%
2018/06/04	4	281.88	6	281.42	278.50	-2	4,303	-0.05%
2018/06/01	4	266.13	2	263.75	264.00	2	4,296	0.05%
2018/05/30	1	258.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	2	259.50	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	272.00	0	0.00	266.00	2	4,513	0.04%
2018/05/24	3	272.50	2	271.25	272.00	1	4,566	0.02%
2018/05/23	3	256.50	2	260.25	268.50	1	4,656	0.02%
2018/05/22	1	267.00	3	269.00	262.00	-2	4,769	-0.04%
2018/05/21	4	264.63	0	0.00	266.50	4	4,771	0.08%
2018/05/18	3	259.00	0	0.00	258.50	3	4,815	0.06%
2018/05/17	1	265.50	1	265.00	264.00	0	4,921	0.00%
2018/05/16	1	265.00	1	266.00	267.50	0	5,044	0.00%
2018/05/15	2	283.50	1	276.00	273.50	1	5,159	0.02%
2018/05/14	6	284.42	6	282.67	281.50	0	5,116	0.00%
2018/05/11	1	284.00	3	286.50	284.00	-2	5,148	-0.04%
2018/05/10	2	280.00	1	286.00	280.00	1	5,170	0.02%
2018/05/09	1	280.50	3	281.33	285.00	-2	5,170	-0.04%
2018/05/08	5	277.00	5	278.30	274.50	0	5,180	0.00%
2018/05/07	1	273.50	7	276.64	281.50	-6	5,191	-0.12%
2018/05/04	4	265.38	3.1	267.89	269.50	0.9	5,205	0.02%
2018/05/03	2.1	271.21	3	266.00	259.00	-0.9	5,252	-0.02%
2018/05/02	3	275.83	2	281.00	269.50	1	5,325	0.02%
2018/04/30	2	259.00	4	267.00	282.00	-2	5,354	-0.04%
2018/04/27	9	252.22	5.1	250.25	258.00	3.9	5,359	0.07%
2018/04/26	8	246.38	6	248.50	241.00	2	5,446	0.04%
2018/04/25	11	236.55	9	231.83	241.00	2	5,440	0.04%
2018/04/24	7	242.21	9	243.00	238.50	-2	5,486	-0.04%
2018/04/23	10	248.70	8	250.19	244.50	2	5,427	0.04%
2018/04/20	5.1	248.85	1	255.00	244.00	4.1	5,419	0.08%
2018/04/19	5	265.70	3	268.83	260.50	2	5,317	0.04%
2018/04/18	10	282.85	1	291.50	269.50	9	5,135	0.18%
2018/04/17	1	307.50	7	302.14	299.00	-6	5,031	-0.12%
2018/04/13	0	0.00	3	311.83	315.00	-3	5,058	-0.06%
2018/04/12	3	301.17	0	0.00	299.50	3	5,042	0.06%
2018/04/11	1	315.00	1	311.00	306.00	0	5,064	0.00%
2018/04/10	0	0.00	1	312.50	310.00	-1	5,136	-0.02%
2018/04/09	2	305.50	0	0.00	309.00	2	5,144	0.04%
2018/04/03	2	305.75	1	302.50	312.50	1	5,161	0.02%
2018/04/02	1	307.50	1	316.50	309.00	0	5,158	0.00%
2018/03/31	2	317.25	2	316.25	318.00	0	5,160	0.00%
2018/03/30	0	0.00	1	320.00	317.00	-1	5,260	-0.02%
2018/03/29	4	318.25	2	323.75	319.00	2	5,297	0.04%
2018/03/28	3	329.17	3	327.33	325.50	0	5,267	0.00%
2018/03/27	1	334.50	0	0.00	335.50	1	5,268	0.02%
2018/03/26	1	329.50	1	328.50	323.50	0	5,276	0.00%
2018/03/23	2	328.25	2.2	327.73	330.00	-0.2	5,281	0.00%
2018/03/22	3.1	340.35	3	348.50	336.00	0.1	5,272	0.00%
2018/03/21	4	340.00	5	338.50	339.50	-1	5,229	-0.02%
2018/03/20	1	323.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	0.00	1	334.00	328.50	-1	5,243	-0.02%
2018/03/14	1.1	331.73	4	326.00	324.00	-2.9	5,511	-0.05%
2018/03/12	1	350.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	1	337.00	348.00	-1	5,583	-0.02%
2018/03/08	1	343.00	1	341.00	335.50	0	5,567	0.00%
2018/03/07	1	338.50	1.1	326.18	338.00	-0.1	5,548	0.00%
2018/03/06	5.1	331.31	8.2	330.66	327.00	-3.1	5,495	-0.06%
2018/03/05	9	319.83	8.1	321.01	324.00	0.9	5,434	0.02%
2018/03/02	5	320.10	3.1	319.57	314.00	1.9	5,371	0.04%
2018/03/01	0	0.00	1	305.00	310.00	-1	5,311	-0.02%
2018/02/27	2	312.00	2	309.00	310.00	0	5,304	0.00%
2018/02/26	0	0.00	0.1	308.00	309.00	-0.1	5,276	0.00%
2018/02/23	2	323.00	1	330.00	308.50	1	5,212	0.02%
2018/02/22	3	302.17	3	304.17	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1.1	291.09	297.00	-1.1	5,005	-0.02%
2018/02/12	7.2	280.28	6	280.00	270.00	1.2	5,018	0.02%
2018/02/09	11	267.77	11.1	269.55	282.00	-0.1	5,026	0.00%
2018/02/08	13	283.23	13	278.77	275.50	0	4,905	0.00%
2018/02/07	2.1	300.78	3	310.00	295.00	-0.9	4,837	-0.02%
2018/02/06	3	307.17	1	307.00	307.00	2	4,718	0.04%
2018/02/05	2	341.25	2	335.75	341.00	0	4,763	0.00%
2018/02/01	4.1	353.05	4	354.25	344.50	0.1	4,781	0.00%
2018/01/31	4	349.13	17	343.03	359.50	-13	4,802	-0.27%
2018/01/30	5	349.00	6	349.25	348.50	-1	4,760	-0.02%
2018/01/29	6	359.00	8	360.75	356.00	-2	4,764	-0.04%
2018/01/26	31	347.44	16.2	347.34	360.00	14.9	4,799	0.31%
2018/01/25	4	365.00	5	353.00	341.50	-1	4,769	-0.02%
2018/01/24	4	344.00	7.2	349.68	359.00	-3.2	4,685	-0.07%
2018/01/23	3.2	339.52	3	342.67	340.00	0.2	4,583	0.00%
2018/01/22	4	324.38	5.1	326.07	337.00	-1.1	4,547	-0.02%
2018/01/19	3	306.33	2.1	303.86	306.50	0.9	4,566	0.02%
2018/01/18	1.3	299.40	7	301.00	297.00	-5.8	4,559	-0.13%
2018/01/17	1	288.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	2	291.50	0	0.00	293.00	2	4,589	0.04%
2018/01/15	0.1	279.00	0	0.00	281.00	0.1	4,637	0.00%
2018/01/12	0	0.00	5.1	256.19	262.50	-5.1	4,772	-0.11%
2018/01/10	2	273.00	6.1	271.28	262.50	-4.1	5,077	-0.08%
2018/01/09	2	278.00	0	0.00	281.00	2	5,105	0.04%
2018/01/08	5	284.00	2	284.00	281.00	3	5,150	0.06%
2018/01/05	2	286.00	7	283.43	289.50	-5	5,321	-0.09%
2018/01/04	6.2	282.98	2	282.00	278.00	4.2	5,308	0.08%
2018/01/03	3	266.33	2	269.50	271.00	1	5,292	0.02%
2018/01/02	1	264.00	2	264.50	264.50	-1	5,300	-0.02%