由田 (3455)-元大-新盛券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股0.00%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.4	106.50	105.00	-0.4	1,927	-0.02%
2024/06/20	1	102.00	0	0.00	105.00	1	1,897	0.05%
2024/06/17	2	96.60	0	0.00	98.10	2	1,746	0.11%
2024/06/14	0	0.00	5	101.00	100.00	-5	1,699	-0.29%
2024/06/13	1	104.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	1	104.00	1	105.00	104.00	0	1,627	0.00%
2024/06/11	8	108.94	3	111.00	106.00	5	1,580	0.32%
2024/06/07	1	116.50	1	118.00	117.50	0	1,468	0.00%
2024/05/30	0	0.00	1	112.50	110.00	-1	1,214	-0.08%
2024/05/29	8	114.75	8	115.38	114.50	0	1,180	0.00%
2024/05/28	1	114.50	1	115.50	117.50	0	1,148	0.00%
2024/05/24	4	105.88	5	108.60	109.50	-1	1,040	-0.10%
2024/05/23	0	0.00	0.3	103.50	102.50	-0.3	948	-0.03%
2024/05/22	2	95.35	0	0.00	95.10	2	859	0.23%
2024/05/21	1	95.90	2	96.80	96.70	-1	840	-0.12%
2024/05/20	2	96.70	0	0.00	97.00	2	825	0.24%
2024/05/17	0	0.00	1	98.00	95.80	-1	793	-0.13%
2024/05/16	0	0.00	3	93.03	95.70	-3	765	-0.39%
2024/04/29	1	91.30	0.5	93.40	91.30	0.5	600	0.08%
2024/04/18	0	0.00	3	88.80	87.90	-3	481	-0.62%
2024/04/15	0	86.80	0	0.00	87.50	0	461	0.00%
2024/04/09	0	85.00	0	0.00	85.00	0	418	0.00%
2024/04/02	0	0.00	2	84.50	84.40	-2	399	-0.50%
2024/03/27	0	0.00	2	82.90	82.70	-2	377	-0.53%
2024/03/20	4	81.50	0	0.00	81.50	4	345	1.16%
2024/02/29	1	79.10	0	0.00	79.20	1	249	0.40%
2024/02/27	4	78.78	0	0.00	78.90	4	233	1.71%
2024/02/26	0	0.00	3	76.70	79.00	-3	198	-1.51%
2024/02/15	2	72.40	0	0.00	72.20	2	185	1.08%
2024/01/23	0	0.00	2	75.30	75.30	-2	186	-1.07%
2024/01/18	0	0.00	2	74.50	73.80	-2	181	-1.10%
2024/01/17	0	0.00	2	74.80	74.60	-2	181	-1.10%
2024/01/11	0	0.00	3	76.20	75.60	-3	173	-1.73%
2023/12/25	1	73.20	0	0.00	73.30	1	159	0.63%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/06	1	73.40	0	0.00	73.30	1	165	0.60%
2023/11/17	0.5	72.50	0	0.00	72.50	0.5	182	0.27%
2023/11/13	0	0.00	1	71.20	71.20	-1	185	-0.54%
2023/11/09	1	71.90	0	0.00	71.50	1	184	0.54%
2023/10/26	0.2	70.07	0	0.00	69.50	0.2	211	0.09%
2023/10/24	0	70.10	0	0.00	70.00	0	218	0.01%
2023/10/13	1	70.70	0	0.00	70.80	1	260	0.38%
2023/10/02	1	69.00	0	0.00	69.10	1	288	0.35%
2023/09/20	1	70.00	0	0.00	70.10	1	303	0.33%
2023/09/19	1	70.60	0.3	70.68	70.20	0.7	305	0.21%
2023/09/15	0	0.00	0.1	71.50	71.00	-0.1	308	-0.04%
2023/09/14	1	70.00	0	0.00	71.50	1	309	0.32%
2023/09/13	1	70.10	0	0.00	70.20	1	304	0.33%
2023/09/12	0	0.00	0.1	70.32	69.70	-0.1	308	-0.04%
2023/09/11	1	69.90	0	0.00	69.90	1	310	0.32%
2023/09/08	2	70.80	0	0.00	70.90	2	310	0.64%
2023/09/07	2	71.40	0	0.00	71.20	2	315	0.63%
2023/09/06	0	0.00	0.1	71.20	71.50	-0.1	323	-0.02%
2023/09/05	0	0.00	0	70.90	70.90	0	322	-0.01%
2023/09/04	0	0.00	0.4	71.29	71.00	-0.4	327	-0.13%
2023/08/31	0.3	69.60	0	0.00	70.40	0.3	333	0.09%
2023/08/30	1	78.90	0.1	79.20	79.10	0.9	331	0.27%
2023/08/29	0	0.00	0.1	79.60	79.40	-0.1	323	-0.02%
2023/08/24	1	79.40	0	0.00	79.30	1	319	0.31%
2023/08/23	0	0.00	1	79.50	79.30	-1	323	-0.31%
2023/08/22	0	0.00	0.2	79.53	78.70	-0.2	324	-0.06%
2023/08/18	0	0.00	0.6	80.00	79.10	-0.6	325	-0.18%
2023/08/17	0	0.00	0.1	79.60	79.70	-0.1	324	-0.03%
2023/08/16	1	79.00	3.1	79.01	79.00	-2.1	319	-0.65%
2023/08/11	2	78.65	2	79.00	78.70	0	315	0.00%
2023/08/10	2	79.25	0	0.00	79.20	2	310	0.64%
2023/08/09	1	80.60	0	0.00	80.60	1	305	0.33%
2023/08/04	1	81.10	1	80.80	80.80	0	328	0.00%
2023/08/02	1	80.70	0	0.00	80.80	1	331	0.30%
2023/07/31	2	81.90	1	82.10	81.30	1	340	0.29%
2023/07/25	0.2	82.90	0	0.00	82.20	0.2	337	0.06%
2023/07/21	1	80.60	0	0.00	80.70	1	319	0.31%
2023/07/20	1	81.10	0	0.00	81.00	1	326	0.31%
2023/07/14	1	80.70	1	80.60	81.10	0	343	0.00%
2023/07/13	1	80.30	0	0.00	80.20	1	353	0.28%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/07/07	1	82.70	0	0.00	82.90	1	356	0.28%
2023/07/06	1	84.10	0	0.00	84.10	1	362	0.28%
2023/07/04	1	84.80	0	0.00	84.80	1	371	0.27%
2023/07/03	2	84.65	0	0.00	84.60	2	377	0.53%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/15	0	0.00	2	84.50	84.10	-2	438	-0.46%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/06/08	0.5	86.50	0	0.00	86.00	0.5	540	0.09%
2023/05/23	1	84.70	0	0.00	84.80	1	619	0.16%
2023/05/19	1	84.20	0	0.00	84.30	1	626	0.16%
2023/05/17	1	82.90	0	0.00	83.00	1	626	0.16%
2023/05/15	2	81.40	0	0.00	81.90	2	636	0.31%
2023/05/11	3	84.97	0	0.00	84.60	3	640	0.47%
2023/04/28	1	88.60	0	0.00	88.70	1	655	0.15%
2023/04/27	2	87.75	0	0.00	88.10	2	657	0.30%
2023/04/21	1	88.50	2	88.30	88.20	-1	682	-0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.50	0	0.00	91.20	2	671	0.30%
2023/04/13	1	90.20	2	90.40	90.00	-1	644	-0.16%
2023/04/11	5	90.92	0	0.00	91.10	5	630	0.79%
2023/04/07	0	0.00	1	91.80	92.20	-1	621	-0.16%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/29	1	93.20	0	0.00	93.00	1	608	0.16%
2023/03/27	1	95.60	0	0.00	95.20	1	607	0.16%
2023/03/24	0	0.00	1	95.20	95.40	-1	601	-0.17%
2023/03/22	0	0.00	1	94.60	94.20	-1	589	-0.17%
2023/03/21	1	93.20	0	0.00	94.10	1	587	0.17%
2023/03/20	1	94.20	0	0.00	93.40	1	597	0.17%
2023/03/16	1	91.50	2	94.20	91.00	-1	591	-0.17%
2023/03/10	0	0.00	1	92.00	91.30	-1	533	-0.19%
2023/03/09	0	0.00	5	93.70	93.10	-5	533	-0.94%
2023/03/08	0	0.00	1	92.60	93.10	-1	525	-0.19%
2023/03/07	5	92.34	0	0.00	92.50	5	521	0.96%
2023/03/01	1	91.90	2	92.00	92.20	-1	513	-0.19%
2023/02/23	1	90.30	0	0.00	91.40	1	499	0.20%
2023/02/22	0	0.00	1	90.70	90.30	-1	490	-0.20%
2023/02/21	1	90.10	0.7	90.00	90.10	0.3	472	0.06%
2023/02/16	1	87.00	7	87.00	87.10	-6	480	-1.25%
2023/02/10	2	88.20	0	0.00	88.20	2	544	0.37%
2023/02/02	0	0.00	2	90.00	89.10	-2	523	-0.38%
2023/02/01	0	0.00	2	89.60	89.00	-2	518	-0.39%
2023/01/30	0	0.00	1	87.10	86.90	-1	507	-0.20%
2023/01/11	7	85.90	1	86.10	85.50	6	485	1.24%
2023/01/10	2	83.70	5	84.00	83.70	-3	476	-0.63%
2023/01/06	5	82.40	1	82.30	82.50	4	474	0.84%
2022/12/29	1	79.00	0	0.00	79.00	1	493	0.20%
2022/12/22	0	0.00	10	81.12	80.50	-10	503	-1.98%
2022/12/21	1	80.60	0	0.00	80.20	1	510	0.20%
2022/12/16	3	84.57	2	85.40	84.50	1	507	0.20%
2022/12/08	2	89.55	1	89.50	89.50	1	479	0.21%
2022/12/07	0	0.00	1	86.70	85.80	-1	475	-0.21%
2022/12/02	1	87.60	0	0.00	87.70	1	476	0.21%
2022/12/01	0	0.00	2	86.50	86.50	-2	473	-0.42%
2022/11/30	1	85.90	2	85.80	85.90	-1	474	-0.21%
2022/11/29	10	85.27	0	0.00	85.40	10	482	2.07%
2022/11/25	1	85.30	0	0.00	84.10	1	509	0.20%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/22	0	0.00	1	85.20	85.40	-1	555	-0.18%
2022/11/11	1	85.00	0	0.00	84.80	1	595	0.17%
2022/11/10	3	85.00	2	88.00	84.30	1	584	0.17%
2022/11/08	0	0.00	2	80.60	81.30	-2	542	-0.37%
2022/11/02	0	0.00	1	77.20	77.00	-1	668	-0.15%
2022/10/27	1	72.30	1	72.50	72.90	0	666	0.00%
2022/10/26	2	72.20	2	72.50	71.30	0	666	0.00%
2022/10/19	9	77.20	2	77.00	76.00	7	657	1.06%
2022/10/18	1	77.30	0.1	78.10	78.20	0.9	653	0.14%
2022/10/05	0	0.00	2	84.60	83.00	-2	657	-0.30%
2022/10/03	1	79.00	0	0.00	78.80	1	653	0.15%
2022/09/21	1	84.90	0	0.00	84.20	1	647	0.15%
2022/09/15	1	88.00	0	0.00	87.30	1	658	0.15%
2022/09/01	1	87.00	2	87.10	85.60	-1	668	-0.15%
2022/08/30	4	91.18	2	91.10	92.00	2	626	0.32%
2022/08/29	0	0.00	16	89.40	89.80	-16	605	-2.64%
2022/08/26	17	90.34	0	0.00	90.00	17	594	2.86%
2022/08/24	0	0.00	2	87.40	87.80	-2	578	-0.35%
2022/08/23	0.1	87.90	0	0.00	87.30	0.1	581	0.02%
2022/08/15	0	0.00	1	90.00	90.30	-1	552	-0.18%
2022/08/12	3	88.70	0	0.00	88.60	3	545	0.55%
2022/08/10	1	87.70	0	0.00	91.40	1	501	0.20%
2022/08/05	0	0.00	27	80.77	80.60	-27	460	-5.86%
2022/08/04	0	0.00	25	79.50	79.70	-25	465	-5.37%
2022/07/26	0	0.00	1	79.10	79.30	-1	509	-0.20%
2022/07/21	0	0.00	1	81.00	81.40	-1	527	-0.19%
2022/07/13	1	74.70	0	0.00	74.20	1	550	0.18%
2022/07/12	1	73.00	6	72.65	72.00	-5	553	-0.90%
2022/07/11	0	0.00	1	75.90	75.80	-1	562	-0.18%
2022/07/06	1	71.90	1	72.40	69.90	0	586	0.00%
2022/07/05	1	71.10	0	0.00	72.40	1	629	0.16%
2022/06/24	1	74.50	0	0.00	73.90	1	910	0.11%
2022/06/23	1	72.90	1	73.50	73.10	0	948	0.00%
2022/06/20	1	75.20	0	0.00	75.00	1	1,101	0.09%
2022/06/02	0	0.00	10	83.87	83.50	-10	1,671	-0.60%
2022/05/31	1	83.90	0	0.00	84.00	1	1,834	0.05%
2022/05/10	1	77.90	0	0.00	81.90	1	4,126	0.02%
2022/05/09	0	0.00	1	81.30	79.70	-1	4,532	-0.02%
2022/05/05	0	0.00	3	86.00	84.80	-3	4,818	-0.06%
2022/05/04	1	84.60	0	0.00	84.20	1	5,006	0.02%
2022/05/03	4	82.20	1	82.60	82.20	3	5,198	0.06%
2022/04/28	1	82.50	0	0.00	82.20	1	5,749	0.02%
2022/04/27	0	0.00	1	81.10	82.70	-1	6,286	-0.02%
2022/04/26	1	83.60	4	83.40	84.00	-3	6,497	-0.05%
2022/04/18	1	89.90	0	0.00	89.40	1	7,697	0.01%
2022/04/15	1	90.30	0	0.00	90.00	1	7,874	0.01%
2022/04/11	0	0.00	5	92.10	92.20	-5	9,177	-0.05%
2022/04/06	1	99.50	1	99.80	99.10	0	9,824	0.00%
2022/03/31	2	100.35	1	99.20	99.20	1	9,798	0.01%
2022/03/30	9	103.33	11	102.50	100.50	-2	9,761	-0.02%
2022/03/29	1	98.20	2	99.10	97.70	-1	9,631	-0.01%
2022/03/28	2	100.50	1	101.50	99.60	1	9,606	0.01%
2022/03/25	3	99.20	0	0.00	98.70	3	9,567	0.03%
2022/03/24	3	100.23	2	100.50	100.50	1	9,545	0.01%
2022/03/23	2	100.00	1	100.00	98.50	1	9,511	0.01%
2022/03/22	11	99.35	3	98.90	99.60	8	9,463	0.08%
2022/03/21	2	95.30	0	0.00	95.30	2	9,324	0.02%
2022/03/18	0	94.20	0	0.00	93.80	0	9,317	0.00%
2022/03/17	3	94.00	4	94.38	94.90	-1	9,330	-0.01%
2022/03/16	2	91.15	2	90.65	90.20	0	9,352	0.00%
2022/03/15	3	89.10	4	90.48	89.60	-1	9,388	-0.01%
2022/03/14	2	93.20	3	92.40	91.10	-1	9,361	-0.01%
2022/03/11	1	93.80	0	0.00	93.80	1	9,289	0.01%
2022/03/09	1	93.50	1.2	93.80	93.30	-0.2	9,190	0.00%
2022/03/08	6	97.38	1	95.10	93.00	5	9,162	0.05%
2022/03/07	2	95.30	0	0.00	95.10	2	9,086	0.02%
2022/03/04	0	0.00	1.1	101.05	99.70	-1.1	9,017	-0.01%
2022/03/03	17	106.85	5	104.60	103.50	12	8,945	0.13%
2022/03/02	5.3	98.16	4	99.55	102.50	1.3	8,672	0.01%
2022/03/01	7	101.29	6	101.30	101.00	1	8,456	0.01%
2022/02/25	3	97.33	1	96.00	96.00	2	8,334	0.02%
2022/02/23	1	96.80	0	0.00	98.00	1	8,290	0.01%
2022/02/21	1	99.10	1	100.00	99.30	0	8,203	0.00%
2022/02/18	7	101.50	3	101.67	101.00	4	8,163	0.05%
2022/02/16	9	104.78	14	105.46	103.50	-5	8,012	-0.06%
2022/02/15	5	103.00	1	102.00	102.00	4	7,914	0.05%
2022/02/14	5	104.40	1	104.00	102.00	4	7,811	0.05%
2022/02/11	11	110.73	11	111.23	113.00	0	7,623	0.00%
2022/02/10	14	112.68	11	114.55	111.00	3	7,344	0.04%
2022/02/09	5	110.20	8	109.38	114.00	-3	6,844	-0.04%
2022/02/08	7	101.16	3	100.00	104.00	4	6,451	0.06%
2022/02/07	6	97.20	7	96.99	97.20	-1	6,286	-0.02%
2022/01/26	7	95.71	5	96.18	96.50	2	6,205	0.03%
2022/01/25	6	97.57	4	94.98	94.50	2	6,027	0.03%
2022/01/24	8	100.35	9	101.88	102.00	-1	5,833	-0.02%
2022/01/21	12	106.83	8	105.94	102.50	4	5,622	0.07%
2022/01/20	11	107.95	17	108.41	111.50	-6	5,282	-0.11%
2022/01/19	15	100.54	5	103.10	105.00	10	4,752	0.21%
2022/01/18	4	99.58	11	101.80	101.50	-7	4,541	-0.15%
2022/01/17	7	96.30	7	95.64	97.50	0	4,314	0.00%
2022/01/14	7	97.40	7	96.66	97.10	0	4,195	0.00%
2022/01/13	10	99.73	8	99.49	98.40	2	4,064	0.05%
2022/01/12	12	100.31	6	102.10	106.50	6	3,814	0.16%
2022/01/11	8	99.03	15	98.55	97.00	-7	3,521	-0.20%
2022/01/10	21	97.68	19	97.34	99.00	2	3,340	0.06%
2022/01/07	10	101.20	11	101.64	102.50	-1	3,155	-0.03%
2022/01/06	5.1	97.12	9	101.07	103.00	-3.9	2,799	-0.14%
2022/01/05	31	98.28	26	97.17	98.80	5	2,471	0.20%
2022/01/04	12	99.83	12	97.48	99.60	0	2,082	0.00%
2022/01/03	19	93.48	17.3	92.39	91.90	1.7	1,808	0.09%
2021/12/30	15	83.98	10	85.60	88.00	5	1,561	0.32%
2021/12/23	1	74.40	4	75.10	75.10	-3	1,032	-0.29%
2021/12/21	4	74.00	0	0.00	74.10	4	1,020	0.39%
2021/12/17	2	74.80	0	0.00	74.20	2	1,005	0.20%
2021/12/16	1	77.80	0	0.00	76.40	1	976	0.10%
2021/12/15	0	0.00	2	77.95	77.00	-2	946	-0.21%
2021/12/14	4	77.80	0	0.00	77.60	4	931	0.43%
2021/12/09	2	78.80	3	78.80	79.70	-1	800	-0.12%
2021/12/08	1	77.20	1	77.10	76.10	0	733	0.00%
2021/12/02	0	0.00	1	72.50	70.50	-1	688	-0.15%
2021/12/01	1	72.90	0	0.00	72.60	1	679	0.15%
2021/11/29	1	71.00	0	0.00	70.20	1	656	0.15%
2021/11/26	0	0.00	1	70.60	69.80	-1	649	-0.15%
2021/11/22	1	74.20	2	74.90	74.30	-1	625	-0.16%
2021/11/16	0	0.00	2	72.30	70.00	-2	533	-0.38%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/08	1	69.00	0	0.00	69.10	1	381	0.26%
2021/11/04	1	68.80	1	67.90	68.60	0	348	0.00%
2021/11/03	0	0.00	1	66.80	67.00	-1	322	-0.31%
2021/10/27	0	0.00	1	63.80	64.50	-1	272	-0.37%
2021/10/25	1	62.90	1	63.20	63.00	0	246	0.00%
2021/09/01	1	57.10	0	0.00	57.20	1	229	0.44%
2021/08/31	0	0.00	1	58.50	58.20	-1	224	-0.44%
2021/08/30	1	58.50	0	0.00	59.00	1	224	0.45%
2021/07/13	1	60.20	0	0.00	60.00	1	341	0.29%
2021/07/07	2	61.80	1	61.50	61.20	1	399	0.25%
2021/07/02	1	58.60	0	0.00	58.60	1	451	0.22%
2021/06/08	0	0.00	2	59.35	59.10	-2	628	-0.32%
2021/06/03	1	58.60	0	0.00	59.80	1	654	0.15%
2021/06/02	1	59.60	0	0.00	58.50	1	704	0.14%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/04/26	0	66.00	0	0.00	65.70	0	721	0.00%
2021/04/15	1	65.00	0	0.00	66.00	1	666	0.15%
2021/04/12	0	66.40	1	65.20	65.90	-1	618	-0.16%
2021/04/09	1	64.20	1.1	65.23	64.90	-0.1	604	-0.02%
2021/04/08	1	65.40	0	0.00	65.30	1	591	0.17%
2021/04/07	0	0.00	1	65.00	65.60	-1	562	-0.18%
2021/04/06	0	0.00	4	61.60	64.50	-4	526	-0.76%
2021/04/01	1	61.20	0	0.00	61.20	1	481	0.21%
2021/03/31	13.1	61.54	10	61.00	61.30	3.1	466	0.66%
2021/03/04	0	57.80	0	0.00	57.80	0	500	0.00%
2021/02/25	0	0.00	2	57.70	57.70	-2	658	-0.30%
2021/02/23	0	0.00	1	57.50	57.90	-1	827	-0.12%
2021/02/04	0	0.00	1	55.50	55.50	-1	882	-0.11%
2021/01/08	0	0.00	3	54.00	53.90	-3	835	-0.36%
2020/12/07	1	57.10	0	0.00	56.50	1	750	0.13%
2020/11/30	0	0.00	14	60.23	59.90	-14	730	-1.92%
2020/11/27	33	59.48	24	61.06	59.40	9	696	1.29%
2020/11/26	10	57.73	7	57.53	57.40	3	564	0.53%
2020/11/25	1	56.90	1	56.30	57.00	0	549	0.00%
2020/11/23	2	58.20	0	0.00	57.60	2	515	0.39%
2020/11/20	14	58.46	13	58.22	58.30	1	475	0.21%
2020/11/17	0	0.00	2	51.55	51.60	-2	263	-0.76%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/10/08	0	0.00	2	50.40	49.80	-2	348	-0.57%
2020/09/30	0	0.00	1	51.30	51.00	-1	340	-0.29%
2020/09/23	1	51.20	0	0.00	51.30	1	358	0.28%
2020/09/22	2	51.45	0	0.00	52.00	2	358	0.56%
2020/09/18	1	52.50	0	0.00	52.30	1	354	0.28%
2020/09/01	0	0.00	1	51.20	51.30	-1	328	-0.30%
2020/07/15	0	0.00	6	50.65	50.60	-6	447	-1.34%
2020/07/14	1	49.80	0	0.00	49.75	1	490	0.20%
2020/07/10	1	49.80	0	0.00	49.50	1	490	0.20%
2020/06/30	0	0.00	1	48.10	48.40	-1	486	-0.21%
2020/06/12	0	0.00	0.4	48.00	48.25	-0.4	564	-0.07%
2020/06/05	0.2	49.00	0	0.00	49.15	0.2	598	0.03%
2020/05/21	0.2	46.40	0	0.00	45.95	0.2	600	0.03%
2020/05/18	0	0.00	2	44.75	44.75	-2	599	-0.33%
2020/05/14	0	0.00	10	46.30	46.05	-10	597	-1.67%
2020/05/13	10	47.05	0	0.00	47.15	10	594	1.68%
2020/05/07	0	0.00	12	51.10	49.20	-12	587	-2.04%
2020/05/06	12	49.20	0	0.00	49.20	12	545	2.20%
2020/04/30	1	49.10	0	0.00	49.20	1	538	0.19%
2020/04/22	2	48.20	1	48.70	48.45	1	526	0.19%
2020/04/21	1	48.15	6	48.46	47.90	-5	517	-0.97%
2020/04/20	1	49.50	0	0.00	49.50	1	502	0.20%
2020/04/15	3	45.60	1	45.60	45.85	2	401	0.50%
2020/04/09	1	45.30	0	0.00	45.10	1	410	0.24%
2020/04/07	1	44.20	0	0.00	44.50	1	418	0.24%
2020/03/30	0	0.00	5	42.94	43.60	-5	413	-1.21%
2020/03/27	0	0.00	1	45.60	44.00	-1	410	-0.24%
2020/03/26	2	42.90	19	42.43	44.20	-17	386	-4.40%
2020/03/23	1	37.80	0	0.00	37.80	1	358	0.28%
2020/03/20	0	0.00	5	36.05	37.15	-5	357	-1.40%
2020/03/13	3	42.00	0	0.00	42.05	3	353	0.85%
2020/03/09	0	0.00	1	52.00	51.20	-1	373	-0.27%
2020/03/06	2	52.70	0	0.00	52.70	2	374	0.53%
2020/03/03	0	0.00	2	51.80	52.00	-2	378	-0.53%
2020/02/27	0	0.00	1	53.10	52.90	-1	381	-0.26%
2020/02/14	0	0.00	2	53.60	53.70	-2	430	-0.46%
2020/02/13	0	0.00	10	53.32	53.50	-10	439	-2.28%
2020/01/30	0	0.00	1	55.60	55.00	-1	518	-0.19%
2020/01/10	3	59.40	0	0.00	59.40	3	583	0.51%
2020/01/03	3	61.90	0	0.00	61.50	3	693	0.43%
2020/01/02	5	62.50	0	0.00	62.40	5	718	0.70%
2019/12/31	2	61.80	0	0.00	62.10	2	747	0.27%
2019/12/17	0	0.00	10	60.93	60.90	-10	866	-1.15%
2019/12/13	2	61.60	0	0.00	60.70	2	893	0.22%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/09	10	64.00	0	0.00	62.80	10	932	1.07%
2019/12/06	1	63.50	1	62.80	63.70	0	922	0.00%
2019/12/05	1	62.10	0	0.00	61.80	1	902	0.11%
2019/12/03	0	0.00	1	61.60	61.70	-1	923	-0.11%
2019/11/29	4	61.50	0	0.00	61.70	4	973	0.41%
2019/11/28	1	62.00	0	0.00	61.70	1	1,016	0.10%
2019/11/26	1	61.80	0	0.00	61.80	1	1,100	0.09%
2019/11/22	1	61.60	1	62.10	61.50	0	1,222	0.00%
2019/11/14	0	0.00	2	62.00	62.00	-2	1,474	-0.14%
2019/11/13	1	61.40	1	61.30	61.70	0	1,467	0.00%
2019/11/11	1	57.60	1	58.50	58.90	0	1,491	0.00%
2019/11/07	1	60.70	5	60.90	60.20	-4	1,516	-0.26%
2019/11/06	1	62.10	0	0.00	61.50	1	1,512	0.07%
2019/11/05	1	61.80	0	0.00	62.00	1	1,502	0.07%
2019/11/01	3	60.20	0	0.00	61.60	3	1,500	0.20%
2019/10/31	2	60.70	1	60.90	60.60	1	1,501	0.07%
2019/10/29	1	63.30	6	63.22	61.90	-5	1,487	-0.34%
2019/10/25	5	63.60	1	63.60	63.00	4	1,479	0.27%
2019/10/24	3	63.13	2	63.15	63.00	1	1,470	0.07%
2019/10/23	2	63.60	3	62.97	63.30	-1	1,453	-0.07%
2019/10/22	2	62.80	2	62.55	63.30	0	1,440	0.00%
2019/10/18	1	62.50	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	60.70	1	61.40	62.90	0	1,415	0.00%
2019/10/15	2	58.20	1	58.10	58.00	1	1,376	0.07%
2019/10/07	3	64.70	0	0.00	62.20	3	1,306	0.23%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/24	1	68.90	5	68.52	67.50	-4	1,249	-0.32%
2019/09/23	0	0.00	20	69.71	69.80	-20	1,207	-1.66%
2019/09/20	1	70.50	1	70.10	70.00	0	1,212	0.00%
2019/09/19	0	0.00	1	70.40	70.20	-1	1,205	-0.08%
2019/09/18	3	70.93	3	70.87	70.20	0	1,200	0.00%
2019/09/17	3	69.93	2	70.05	70.10	1	1,180	0.08%
2019/09/16	1	70.70	2	71.60	69.90	-1	1,175	-0.09%
2019/09/12	1	72.00	0	0.00	71.60	1	1,164	0.09%
2019/09/10	0	0.00	2	71.50	71.10	-2	1,161	-0.17%
2019/09/09	6	72.00	0	0.00	71.20	6	1,161	0.52%
2019/09/05	1	72.30	0	0.00	71.90	1	1,143	0.09%
2019/09/03	0	0.00	1	72.40	71.20	-1	1,120	-0.09%
2019/09/02	1	74.60	4	74.20	74.80	-3	1,081	-0.28%
2019/08/30	2	75.20	0	0.00	75.00	2	1,043	0.19%
2019/08/29	20	75.20	1	74.80	74.30	19	1,019	1.86%
2019/08/28	4	78.33	2	77.90	76.80	2	964	0.21%
2019/08/27	6	81.05	1	82.20	80.70	5	915	0.55%
2019/08/26	1	80.10	1	80.20	79.60	0	841	0.00%
2019/08/23	4	79.50	1	80.80	78.60	3	782	0.38%
2019/08/22	1	76.30	0	0.00	77.20	1	674	0.15%
2019/08/21	3	74.83	0	0.00	75.00	3	625	0.48%
2019/08/15	5	72.20	2	72.30	72.10	3	626	0.48%
2019/08/14	1	75.60	3	74.10	73.20	-2	624	-0.32%
2019/08/13	8	74.01	0	0.00	74.00	8	613	1.30%
2019/08/12	1	72.80	0	0.00	72.90	1	601	0.17%
2019/08/08	10	70.20	0	0.00	70.20	10	634	1.58%
2019/08/06	0	0.00	10	66.00	68.00	-10	736	-1.36%
2019/08/02	0	0.00	1	70.10	70.00	-1	763	-0.13%
2019/08/01	10	72.20	0	0.00	72.20	10	772	1.29%
2019/07/31	0	0.00	1	71.00	71.00	-1	771	-0.13%
2019/07/24	1	71.60	1	71.30	71.40	0	843	0.00%
2019/07/23	0	0.00	1	71.20	71.30	-1	872	-0.11%
2019/07/19	1	70.70	1	71.10	71.60	0	895	0.00%
2019/07/11	1	72.40	0	0.00	71.90	1	936	0.11%
2019/07/05	0	0.00	1	72.80	72.80	-1	974	-0.10%
2019/07/04	0	0.00	1	72.10	72.40	-1	1,015	-0.10%
2019/07/01	1	72.40	0	0.00	72.80	1	1,075	0.09%
2019/06/27	0	0.00	1	73.00	71.60	-1	1,106	-0.09%
2019/06/19	1	70.00	0	0.00	70.10	1	1,328	0.08%
2019/06/18	0	0.00	1	69.30	69.60	-1	1,375	-0.07%
2019/06/05	1	67.00	0	0.00	67.10	1	2,138	0.05%
2019/05/31	0	0.00	1	70.10	69.80	-1	2,265	-0.04%
2019/05/30	2	68.45	1	68.50	68.50	1	2,272	0.04%
2019/05/24	2	70.00	2	69.25	69.00	0	2,340	0.00%
2019/05/23	1	70.00	1	70.00	69.70	0	2,410	0.00%
2019/05/21	2	70.60	2	71.65	71.90	0	2,618	0.00%
2019/05/20	4	69.90	1	71.20	70.80	3	2,648	0.11%
2019/05/17	0	0.00	3	71.30	70.60	-3	2,681	-0.11%
2019/05/15	1	71.50	1	74.50	74.70	0	2,724	0.00%
2019/05/10	1	66.00	0	0.00	65.90	1	2,674	0.04%
2019/05/09	0	0.00	2	66.85	65.00	-2	2,675	-0.07%
2019/05/06	0	0.00	0.1	68.60	67.90	-0.1	2,699	0.00%
2019/05/03	0	0.00	20	69.50	70.00	-20	2,709	-0.74%
2019/05/02	20	68.50	0	0.00	68.30	20	2,732	0.73%
2019/04/30	2	68.45	0	0.00	68.50	2	2,727	0.07%
2019/04/29	1	69.10	0	0.00	68.10	1	2,719	0.04%
2019/04/25	1	74.10	0	0.00	73.80	1	2,781	0.04%
2019/04/24	0	0.00	1	76.00	75.00	-1	2,781	-0.04%
2019/04/18	3	75.20	2	76.55	74.60	1	2,876	0.03%
2019/04/17	2	77.60	0	0.00	77.60	2	2,908	0.07%
2019/04/15	1	77.60	1	77.60	78.00	0	2,917	0.00%
2019/04/12	0	0.00	2	78.00	77.20	-2	2,948	-0.07%
2019/04/10	2	77.50	0	77.10	77.10	2	2,984	0.07%
2019/04/08	0	0.00	5	80.10	80.80	-5	3,075	-0.16%
2019/04/03	2	81.54	0	0.00	80.00	2	3,084	0.07%
2019/04/02	1	79.70	1	79.90	80.00	0	3,087	0.00%
2019/04/01	1	78.50	0	0.00	78.10	1	3,093	0.03%
2019/03/26	1	80.30	4	79.33	78.40	-3	3,301	-0.09%
2019/03/25	3	76.03	3	77.27	78.00	0	3,321	0.00%
2019/03/22	1.1	78.50	3	80.50	78.30	-1.9	3,458	-0.06%
2019/03/21	1	80.80	7	81.10	81.80	-6	3,638	-0.16%
2019/03/20	6	82.68	4	82.70	82.50	2	3,735	0.05%
2019/03/19	6	83.07	5	84.26	80.60	1	3,868	0.03%
2019/03/18	3	79.50	7	80.74	82.00	-4	3,871	-0.10%
2019/03/15	7	73.27	6	72.97	74.60	1	3,731	0.03%
2019/03/14	0	0.00	1	72.60	72.00	-1	3,720	-0.03%
2019/03/13	7	72.90	0	0.00	72.10	7	3,851	0.18%
2019/03/12	0	0.00	1	72.10	71.80	-1	3,882	-0.03%
2019/03/11	7	73.07	6	73.80	72.00	1	3,938	0.03%
2019/03/08	1	71.20	0	0.00	71.50	1	3,923	0.03%
2019/03/07	0	0.00	21	71.57	69.80	-21	3,955	-0.53%
2019/03/06	0	0.00	20	70.65	70.50	-20	3,982	-0.50%
2019/03/04	10	69.00	0	0.00	68.70	10	4,126	0.24%
2019/02/26	6	70.57	4	70.10	69.50	2	4,292	0.05%
2019/02/25	30	70.10	0	0.00	69.40	30	4,427	0.68%
2019/02/22	6	71.43	2	73.45	71.30	4	4,591	0.09%
2019/02/21	3	72.20	0	0.00	72.40	3	4,850	0.06%
2019/02/20	2	70.95	8	70.40	71.50	-6	4,953	-0.12%
2019/02/18	0	0.00	1	66.00	67.30	-1	4,873	-0.02%
2019/02/15	5	68.90	2	68.20	67.30	3	4,934	0.06%
2019/02/14	1	65.40	0	0.00	65.00	1	4,871	0.02%
2019/02/13	1	64.50	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	1	65.00	65.40	-1	4,980	-0.02%
2019/01/29	1	61.90	0	0.00	61.90	1	5,055	0.02%
2019/01/23	3	61.63	3	62.70	62.90	0	5,059	0.00%
2019/01/21	1	63.50	0	0.00	62.80	1	5,004	0.02%
2019/01/18	2	61.55	2	61.90	62.40	0	4,996	0.00%
2019/01/17	2	65.00	2	64.40	63.10	0	4,931	0.00%
2019/01/11	3	64.33	2	64.05	64.80	1	4,910	0.02%
2019/01/10	1	67.00	1	68.50	67.10	0	4,856	0.00%
2019/01/09	3	69.80	2	70.80	69.20	1	4,819	0.02%
2019/01/08	1	68.00	1	67.80	68.00	0	4,767	0.00%
2019/01/07	1	67.00	0	0.00	66.40	1	4,752	0.02%
2019/01/04	2	64.60	4	64.83	65.00	-2	4,733	-0.04%
2019/01/03	1	68.30	0	0.00	66.90	1	4,695	0.02%
2018/12/28	1	70.70	2	70.20	69.70	-1	4,624	-0.02%
2018/12/27	3	70.00	3	71.20	70.50	0	4,606	0.00%
2018/12/26	1	68.30	1	69.00	67.10	0	4,490	0.00%
2018/12/25	2	69.30	0	0.00	68.10	2	4,470	0.04%
2018/12/24	1	71.80	1	71.30	72.00	0	4,429	0.00%
2018/12/21	5	70.82	3	69.37	71.10	2	4,394	0.05%
2018/12/20	3	73.03	4	71.35	69.80	-1	4,300	-0.02%
2018/12/19	2	72.50	1	73.20	72.80	1	4,158	0.02%
2018/12/18	1	72.90	2	73.35	72.30	-1	4,112	-0.02%
2018/12/17	3	74.80	3	74.27	73.50	0	4,040	0.00%
2018/12/14	10	79.37	12	79.56	79.00	-2	3,861	-0.05%
2018/12/13	2	75.45	2	77.00	77.90	0	3,601	0.00%
2018/12/12	2	77.05	2	77.40	76.40	0	3,448	0.00%
2018/12/11	6	72.08	10	72.32	76.30	-4	3,192	-0.13%
2018/12/10	0	0.00	3	67.90	69.40	-3	2,949	-0.10%
2018/12/06	6	70.50	4	72.13	67.00	2	2,865	0.07%
2018/12/05	4	70.30	3	71.00	71.10	1	2,716	0.04%
2018/12/04	5	70.92	16	70.71	70.60	-11	2,659	-0.41%
2018/12/03	5	68.96	0	0.00	68.90	5	2,570	0.19%
2018/11/30	4	68.18	0	0.00	68.20	4	2,467	0.16%
2018/11/29	3	68.97	2	69.55	69.60	1	2,394	0.04%
2018/11/28	14	70.16	8	70.81	68.50	6	2,295	0.26%
2018/11/27	10	72.20	6	71.80	71.70	4	2,196	0.18%
2018/11/26	3	70.90	20	70.57	72.20	-17	2,105	-0.81%
2018/11/23	10	68.09	12	68.63	69.90	-2	1,990	-0.10%
2018/11/22	15	70.25	13	69.84	68.50	2	1,901	0.11%
2018/11/21	18	67.77	18	68.34	68.70	0	1,740	0.00%
2018/11/20	36	67.90	37	68.36	68.80	-1	1,533	-0.07%
2018/11/19	4	61.40	12.1	62.33	64.80	-8.1	1,195	-0.68%
2018/11/16	2	59.70	2	59.25	59.00	0	1,017	0.00%
2018/11/15	2	57.10	0	0.00	58.00	2	939	0.21%
2018/11/14	7	58.53	4	57.95	57.90	3	904	0.33%
2018/11/13	6	54.97	4	56.00	56.70	2	793	0.25%
2018/11/12	15	56.03	9	56.22	56.20	6	752	0.80%
2018/11/09	9	56.02	4	56.18	56.10	5	701	0.71%
2018/11/08	2	53.90	4	54.10	54.20	-2	604	-0.33%
2018/11/05	0	0.00	4	51.50	52.50	-4	491	-0.81%
2018/11/02	3	51.83	2	52.70	51.50	1	486	0.21%
2018/11/01	4	52.50	0	0.00	52.50	4	473	0.84%
2018/10/29	2.1	47.80	0	0.00	47.70	2.1	445	0.48%
2018/10/26	1	48.65	0	0.00	48.30	1	461	0.22%
2018/10/22	1	52.00	0	0.00	52.90	1	463	0.22%
2018/10/15	1	49.30	0	0.00	48.50	1	553	0.18%
2018/10/12	0	0.00	1	46.50	48.90	-1	557	-0.18%
2018/10/11	5	46.22	0	0.00	46.25	5	557	0.90%
2018/10/05	0	0.00	4	51.68	51.40	-4	554	-0.72%
2018/10/02	0	0.00	4	52.33	52.60	-4	554	-0.72%
2018/10/01	0	0.00	12	52.40	52.70	-12	564	-2.13%
2018/09/20	0	0.00	5	48.00	47.35	-5	543	-0.92%
2018/09/19	0	0.00	1	47.70	47.50	-1	554	-0.18%
2018/09/12	5	42.50	0	0.00	42.80	5	562	0.89%
2018/08/27	0	0.00	2	47.73	48.30	-2	609	-0.33%
2018/08/20	5	47.65	0	0.00	47.40	5	598	0.84%
2018/08/17	5	48.70	0	0.00	48.35	5	596	0.84%
2018/08/15	1	49.10	0	0.00	47.95	1	596	0.17%
2018/08/14	1	49.60	2	49.65	50.50	-1	586	-0.17%
2018/08/08	0	0.00	5	54.50	54.20	-5	571	-0.87%
2018/08/06	0	0.00	2	54.00	53.70	-2	558	-0.36%
2018/08/03	0	0.00	3	53.90	53.50	-3	552	-0.54%
2018/08/02	3	53.90	4	54.15	53.40	-1	543	-0.18%
2018/08/01	0	0.00	2	53.00	54.40	-2	529	-0.38%
2018/07/31	1	52.80	1	52.70	52.80	0	502	0.00%
2018/07/27	1	53.60	1	54.00	53.40	0	486	0.00%
2018/07/26	4	52.60	14	53.04	53.10	-10	470	-2.12%
2018/07/25	6	52.87	12	52.83	53.70	-6	432	-1.39%
2018/07/24	3	51.27	2	50.80	52.10	1	387	0.26%
2018/07/20	0	0.00	5	49.60	49.60	-5	357	-1.40%
2018/07/09	0	0.00	1	47.50	47.70	-1	294	-0.34%
2018/07/05	1	46.20	1	45.75	46.15	0	283	0.00%
2018/06/27	1	47.20	0	0.00	46.40	1	319	0.31%
2018/06/12	0	0.00	20	45.40	45.55	-20	293	-6.82%
2018/06/06	5	44.40	0	0.00	44.20	5	256	1.95%
2018/05/23	0	0.00	1	42.70	43.00	-1	284	-0.35%
2018/05/21	0	0.00	1	42.60	42.50	-1	283	-0.35%
2018/04/20	1	42.65	0	0.00	42.55	1	400	0.25%
2018/04/19	0	0.00	1	42.95	42.85	-1	401	-0.25%
2018/04/17	0	0.00	1	42.90	42.75	-1	422	-0.24%
2018/03/31	3	45.87	2	45.98	45.20	1	473	0.21%
2018/03/30	0	0.00	1	45.10	44.75	-1	466	-0.21%
2018/03/29	2	44.00	0	0.00	44.20	2	465	0.43%
2018/03/27	0.2	43.45	0	0.00	43.15	0.2	459	0.05%
2018/03/23	20	43.30	0	0.00	43.40	20	461	4.34%
2018/03/20	1	44.35	0	0.00	44.30	1	475	0.21%
2018/03/06	0.3	44.75	4	44.25	44.20	-3.7	560	-0.67%
2018/03/05	0	0.00	6	43.70	43.70	-6	563	-1.07%
2018/02/27	0	0.00	3	46.60	46.35	-3	577	-0.52%
2018/02/26	14	48.22	1	47.50	47.60	13	578	2.25%
2018/02/23	0	0.00	1	46.25	46.85	-1	562	-0.18%
2018/02/12	1	41.50	0	0.00	41.50	1	575	0.17%
2018/02/09	1	42.25	1	41.35	42.15	0	586	0.00%
2018/02/08	1	43.75	0	0.00	43.80	1	592	0.17%
2018/02/06	1	45.65	0	0.00	42.70	1	623	0.16%
2018/02/01	1	49.00	0	0.00	48.85	1	877	0.11%
2018/01/31	0	0.00	1	49.00	49.35	-1	918	-0.11%
2018/01/29	0	0.00	2	50.55	50.20	-2	1,054	-0.19%
2018/01/26	4	51.45	9	51.79	50.70	-5	1,047	-0.48%
2018/01/23	0	0.00	1	49.25	49.05	-1	1,013	-0.10%
2018/01/22	1	50.40	0	0.00	49.90	1	1,014	0.10%
2018/01/19	1	49.50	2	49.80	50.00	-1	1,009	-0.10%
2018/01/17	1	48.80	0	0.00	48.90	1	1,008	0.10%
2018/01/15	0	0.00	1	49.00	48.75	-1	1,006	-0.10%
2018/01/11	1	48.90	0	0.00	48.80	1	1,007	0.10%
2018/01/10	0	0.00	5	50.50	50.20	-5	1,001	-0.50%
2018/01/08	0	0.00	1	51.10	50.70	-1	993	-0.10%
2018/01/05	2	51.20	1	51.00	50.90	1	989	0.10%
2018/01/04	1	49.90	1	50.20	50.00	0	982	0.00%
2018/01/03	3	50.00	0	0.00	49.90	3	980	0.31%