嘉澤 (3533)-元大-新盛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	1775.00	3	1780.00	1755.00	0	1,152	0.00%
2024/11/20	1	1730.00	0	0.00	1715.00	1	1,125	0.09%
2024/11/19	1	1700.00	0	0.00	1705.00	1	1,120	0.09%
2024/11/18	2	1637.50	0	0.00	1660.00	2	1,117	0.18%
2024/11/15	5.3	1643.69	0	0.00	1645.00	5.3	1,110	0.47%
2024/11/12	0	0.00	1	1785.00	1775.00	-1	1,117	-0.09%
2024/11/11	0	0.00	1.1	1770.24	1770.00	-1.1	1,111	-0.09%
2024/11/08	0.2	1800.00	0	1810.00	1780.00	0.1	1,130	0.01%
2024/11/07	0.1	1760.00	0	0.00	1760.00	0.1	1,136	0.01%
2024/11/06	0	0.00	3	1733.33	1730.00	-3	1,132	-0.26%
2024/11/05	0	0.00	3	1670.00	1670.00	-3	1,122	-0.27%
2024/11/04	0.1	1691.84	0	0.00	1680.00	0.1	1,138	0.01%
2024/10/30	0.1	1685.00	0	1675.00	1675.00	0	1,123	0.00%
2024/10/29	1.1	1670.75	0	0.00	1670.00	1.1	1,125	0.10%
2024/10/28	0.3	1758.62	1	1740.00	1755.00	-0.7	1,110	-0.06%
2024/10/25	2	1705.00	1	1720.00	1760.00	1	1,107	0.09%
2024/10/24	1	1680.00	1	1640.00	1650.00	0	1,096	0.00%
2024/10/23	0	0.00	1	1635.00	1660.00	-1	1,103	-0.09%
2024/10/22	0.2	1710.00	2	1670.00	1675.00	-1.8	1,100	-0.16%
2024/10/21	0	1705.00	0	1735.00	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	0	1660.00	1650.00	0	1,086	0.00%
2024/10/16	0	0.00	1	1665.00	1665.00	-1	1,091	-0.09%
2024/10/15	1	1710.00	3	1675.00	1660.00	-2	1,083	-0.18%
2024/10/14	2	1647.50	0	0.00	1670.00	2	1,066	0.19%
2024/10/09	1	1630.00	1	1640.00	1645.00	0	1,063	0.00%
2024/10/08	3	1561.67	1	1610.00	1530.00	2	1,023	0.20%
2024/10/04	0	0.00	1	1415.00	1410.00	-1	964	-0.10%
2024/09/30	3	1423.33	2	1440.00	1385.00	1	965	0.10%
2024/09/27	0	0.00	3	1503.34	1495.00	-3	952	-0.32%
2024/09/25	1	1505.00	2	1512.48	1485.00	-1	958	-0.10%
2024/09/23	1	1370.00	0	0.00	1390.00	1	942	0.11%
2024/09/16	3	1360.00	0	0.00	1355.00	3	955	0.31%
2024/09/13	0	0.00	1	1445.00	1405.00	-1	949	-0.11%
2024/09/11	1	1345.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	1	1385.00	0	0.00	1355.00	1	933	0.11%
2024/09/06	1	1399.73	1	1400.00	1365.00	0	944	0.00%
2024/09/05	3	1291.67	0	0.00	1290.00	3	925	0.32%
2024/09/04	1	1403.84	0	0.00	1360.00	1	909	0.11%
2024/08/27	0	1510.00	0	1529.20	1510.00	0	931	0.00%
2024/08/22	0	0.00	0.1	1520.00	1495.00	-0.1	953	-0.01%
2024/08/20	3	1566.67	0	0.00	1540.00	3	972	0.31%
2024/08/16	0	0.00	1	1600.00	1535.00	-1	1,001	-0.10%
2024/08/13	1	1485.00	1	1505.25	1505.00	0	980	0.00%
2024/08/12	7	1516.43	0	0.00	1490.00	7	992	0.71%
2024/08/09	8	1467.50	8	1485.00	1470.00	0	985	0.00%
2024/08/08	0	1385.00	2	1407.50	1390.00	-2	988	-0.20%
2024/08/07	2	1392.50	2.1	1401.73	1430.00	-0.1	1,002	-0.01%
2024/08/06	0.1	1355.00	1	1330.00	1350.00	-1	997	-0.10%
2024/08/05	0	1285.00	1	1285.00	1275.00	-1	986	-0.10%
2024/08/01	5	1491.00	1	1450.00	1485.00	4	980	0.41%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/29	1	1355.00	0	0.00	1350.00	1	969	0.10%
2024/07/26	0	1410.00	0	0.00	1420.00	0	954	0.00%
2024/07/19	0	0.00	0	1447.50	1425.00	0	958	0.00%
2024/07/18	0	1465.00	0	0.00	1460.00	0	966	0.00%
2024/07/17	2.1	1575.24	0	0.00	1575.00	2.1	968	0.22%
2024/07/12	4	1642.50	6	1655.00	1660.00	-2	1,027	-0.19%
2024/07/11	0	1615.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/04	0	1560.00	0	0.00	1565.00	0	1,125	0.00%
2024/07/02	0	1547.50	0	0.00	1550.00	0	1,153	0.00%
2024/06/25	1	1565.00	0	0.00	1590.00	1	1,153	0.09%
2024/06/24	1	1600.00	0	0.00	1610.00	1	1,153	0.09%
2024/06/21	1	1690.00	0	0.00	1695.00	1	1,149	0.09%
2024/06/20	1	1745.00	2	1747.50	1750.00	-1	1,159	-0.09%
2024/06/19	1	1740.00	0	1735.00	1735.00	1	1,187	0.08%
2024/06/18	1	1755.00	0	1730.00	1725.00	1	1,213	0.08%
2024/06/17	2	1722.50	3	1713.33	1730.00	-1	1,227	-0.08%
2024/06/14	0	0.00	1	1750.00	1750.00	-1	1,280	-0.08%
2024/06/12	1	1610.00	0	0.00	1595.00	1	1,309	0.08%
2024/06/11	0	0.00	1	1570.00	1565.00	-1	1,334	-0.07%
2024/06/07	1	1575.00	1	1580.00	1580.00	0	1,368	0.00%
2024/06/04	1	1620.00	1	1635.00	1625.00	0	1,440	0.00%
2024/05/24	0	1710.00	0	1700.00	1720.00	0	1,623	0.00%
2024/05/23	0	1680.00	0	1675.00	1675.00	0	1,623	0.00%
2024/05/08	1	1470.00	1	1480.00	1470.00	0	1,630	0.00%
2024/05/07	6	1474.17	6	1478.33	1480.00	0	1,635	0.00%
2024/05/06	8	1491.25	8	1478.75	1475.00	0	1,638	0.00%
2024/04/30	1	1445.00	1	1455.00	1440.00	0	1,680	0.00%
2024/04/29	1	1450.00	1	1465.00	1460.00	0	1,690	0.00%
2024/04/23	2	1302.50	2	1275.00	1285.00	0	1,667	0.00%
2024/04/12	0	0.00	3	1478.33	1500.00	-3	1,549	-0.19%
2024/04/10	0	1615.00	0	1615.00	1550.00	0	1,526	0.00%
2024/04/09	1	1644.93	1	1629.94	1630.00	0	1,517	0.00%
2024/04/08	0	1540.00	0	1540.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	1520.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	1.1	1438.58	1465.00	-1.1	1,508	-0.07%
2024/04/01	0	1410.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/28	1	1400.00	0	1400.00	1385.00	1	1,515	0.07%
2024/03/25	0	1390.00	0	1390.00	1390.00	0	1,516	0.00%
2024/03/22	4	1345.00	4	1355.00	1405.00	0	1,522	0.00%
2024/03/21	1	1315.00	1	1340.00	1360.00	0	1,550	0.00%
2024/03/20	1	1300.00	1	1285.00	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0	1350.00	1310.00	0	1,558	0.00%
2024/03/18	0	1305.00	0	1308.75	1315.00	0	1,507	0.00%
2024/03/15	0	1250.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/14	0	1235.00	1	1235.00	1235.00	-1	1,483	-0.07%
2024/03/13	0	1242.50	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	1	1209.89	0	1195.00	1225.00	1	1,454	0.07%
2024/03/11	0	0.00	1	1130.00	1190.00	-1	1,427	-0.07%
2024/03/08	0.1	1214.00	5	1171.00	1185.00	-5	1,406	-0.35%
2024/03/07	0	0.00	5	1212.00	1220.00	-5	1,372	-0.36%
2024/03/06	0	1195.00	1	1224.97	1210.00	-1	1,332	-0.08%
2024/03/04	0	0.00	0	1145.00	1115.00	0	1,266	0.00%
2024/03/01	0	1100.00	0	1095.00	1125.00	0	1,224	0.00%
2024/02/27	0	0.00	2	999.50	1005.00	-2	1,166	-0.17%
2024/02/26	0	0.00	2	1015.00	1010.00	-2	1,158	-0.17%
2024/02/23	0	0.00	1	1050.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1050.00	0	0.00	1045.00	1	1,143	0.09%
2024/02/21	4	1027.50	0	0.00	1025.00	4	1,124	0.36%
2024/02/20	1	980.00	1	995.00	1025.00	0	1,122	0.00%
2024/02/16	2	1037.50	2	1005.00	1010.00	0	1,106	0.00%
2024/02/02	1	1025.00	1	1010.00	1010.00	0	1,134	0.00%
2024/02/01	2	984.00	1	989.00	986.00	1	1,120	0.09%
2024/01/31	0	0.00	1	1000.00	988.00	-1	1,117	-0.09%
2024/01/30	2	972.50	0	0.00	974.00	2	1,110	0.18%
2024/01/29	1	966.00	0	0.00	973.00	1	1,111	0.09%
2024/01/24	2	990.50	1	978.00	978.00	1	1,106	0.09%
2024/01/23	6	999.83	1.1	1005.00	1005.00	4.9	1,090	0.45%
2024/01/22	3	989.00	3	976.00	976.00	0	1,080	0.00%
2024/01/19	1	965.00	4	974.75	976.00	-3	1,074	-0.28%
2024/01/18	0	963.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	0.00	3	960.00	967.00	-3	1,063	-0.28%
2024/01/12	3	980.67	3	970.00	970.00	0	1,049	0.00%
2024/01/11	1.1	967.86	1	973.00	973.00	0.1	1,028	0.00%
2024/01/05	0	0.00	1	972.00	978.00	-1	1,020	-0.10%
2024/01/03	2	997.50	1	1000.00	1000.00	1	1,023	0.10%
2024/01/02	1	1020.00	1	1030.05	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	2	1070.00	1070.00	-2	995	-0.20%
2023/12/27	1	1055.00	1	1065.00	1060.00	0	974	0.00%
2023/12/26	0	1026.43	0	1030.00	1030.00	0	969	0.00%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	3	1021.67	3	1030.00	1035.00	0	959	0.00%
2023/12/20	1	1015.00	1	1035.00	1010.00	0	943	0.00%
2023/12/19	1	999.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	3	1061.67	3	1071.67	1070.00	0	939	0.00%
2023/12/15	0	0.00	2	1110.00	1110.00	-2	896	-0.23%
2023/12/14	0	0.00	2	1010.00	1010.00	-2	873	-0.23%
2023/12/12	1	990.00	1	981.00	980.00	0	870	0.00%
2023/12/07	0	0.00	2	926.93	940.00	-2	862	-0.23%
2023/12/06	0	0.00	1	898.00	899.00	-1	851	-0.12%
2023/12/04	1	920.00	1	911.00	910.00	0	849	0.00%
2023/12/01	1	920.00	2	924.00	927.00	-1	849	-0.12%
2023/11/28	1	908.00	1	915.97	922.00	0	870	0.00%
2023/11/24	0	899.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	0.00	1	907.00	904.00	-1	967	-0.10%
2023/11/17	0	0.00	0	918.00	924.00	0	991	0.00%
2023/11/16	1	898.00	0	898.00	914.00	1	1,000	0.10%
2023/11/15	0	0.00	0	919.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	0	921.00	919.00	0	1,040	0.00%
2023/11/13	1	888.03	3.6	916.61	924.00	-2.6	1,073	-0.24%
2023/11/09	4	865.50	0	0.00	865.00	4	1,055	0.38%
2023/11/07	1	877.00	0	0.00	877.00	1	1,051	0.10%
2023/11/06	3	863.33	0	0.00	860.00	3	1,053	0.28%
2023/11/03	3	860.00	0	0.00	854.00	3	1,071	0.28%
2023/11/02	1	870.00	1	865.00	868.00	0	1,072	0.00%
2023/11/01	1	848.00	1	853.00	861.00	0	1,083	0.00%
2023/10/31	1	830.00	1	836.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	7	818.86	819.00	-7	1,113	-0.63%
2023/10/26	2	818.00	0	0.00	801.00	2	1,118	0.18%
2023/10/25	0	843.00	1	842.00	842.00	-1	1,125	-0.09%
2023/10/23	0	0.00	2	808.00	813.00	-2	1,151	-0.17%
2023/10/20	2	816.50	1	796.00	832.00	1	1,153	0.09%
2023/10/19	1	829.00	0	0.00	829.00	1	1,153	0.09%
2023/10/18	1	836.00	0	0.00	824.00	1	1,176	0.08%
2023/10/16	2	839.00	0	0.00	837.00	2	1,205	0.17%
2023/10/13	1	854.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	0	845.00	0	0.00	848.00	0	1,235	0.00%
2023/10/11	1	828.00	0	0.00	826.00	1	1,251	0.08%
2023/10/04	1	817.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	2	825.50	0	0.00	825.00	2	1,294	0.15%
2023/09/25	0	0.00	1	832.00	835.00	-1	1,305	-0.08%
2023/09/21	1	818.00	0	0.00	812.00	1	1,314	0.08%
2023/09/20	0	0.00	1	869.00	853.00	-1	1,307	-0.08%
2023/09/19	0	0.00	2	875.50	874.00	-2	1,305	-0.15%
2023/09/18	1	891.00	0	900.00	891.00	1	1,305	0.08%
2023/09/15	1	885.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	894.00	3.1	911.76	909.00	-2.1	1,297	-0.16%
2023/09/13	2	879.00	2.1	889.65	891.00	-0.1	1,282	-0.01%
2023/09/12	0.1	870.00	1	880.00	878.00	-1	1,313	-0.07%
2023/09/11	1	864.00	0	852.00	857.00	1	1,321	0.07%
2023/09/06	1	873.00	0	0.00	875.00	1	1,352	0.07%
2023/09/05	1	885.00	0	0.00	877.00	1	1,362	0.07%
2023/09/04	1	871.00	1	881.00	879.00	0	1,392	0.00%
2023/09/01	1	866.00	1	865.00	867.00	0	1,416	0.00%
2023/08/30	0	882.00	0.2	873.05	881.00	-0.2	1,410	-0.01%
2023/08/29	0	868.00	2.1	865.25	871.00	-2.1	1,397	-0.15%
2023/08/28	0	829.00	6	825.67	834.00	-6	1,377	-0.44%
2023/08/23	0	817.00	0	818.00	829.00	0	1,430	0.00%
2023/08/21	0	804.00	0	804.00	802.00	0	1,445	0.00%
2023/08/17	0	796.00	3	781.00	778.00	-3	1,396	-0.21%
2023/08/16	2	735.00	0	0.00	733.00	2	1,351	0.15%
2023/08/14	0	0.00	2	723.00	727.00	-2	1,322	-0.15%
2023/08/10	3	725.33	0	0.00	727.00	3	1,315	0.23%
2023/08/09	11	761.73	0	0.00	759.00	11	1,302	0.84%
2023/08/08	0	700.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	1	702.00	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	728.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	0.00	3	740.33	736.00	-3	1,230	-0.24%
2023/08/01	0	734.17	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	750.00	1	749.00	746.00	-1	1,213	-0.08%
2023/07/28	0	752.07	1	750.00	751.00	-1	1,204	-0.08%
2023/07/27	0	760.00	1	760.00	760.00	-1	1,191	-0.08%
2023/07/26	0	772.80	1	755.00	753.00	-1	1,188	-0.08%
2023/07/25	0	774.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	772.96	0	768.00	769.00	0	1,173	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	798.50	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0	774.00	782.00	0	1,100	0.00%
2023/07/17	0	769.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1	808.13	0	0.00	794.00	1	1,060	0.09%
2023/07/11	1	821.00	0	0.00	824.00	1	992	0.10%
2023/07/10	1	820.00	0	0.00	819.00	1	986	0.10%
2023/07/07	1.1	828.10	0	0.00	829.00	1.1	990	0.11%
2023/07/06	1	845.00	0	0.00	844.00	1	986	0.10%
2023/07/04	0	848.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0	860.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0.1	850.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	1	857.03	0	0.00	849.00	1	974	0.10%
2023/06/21	0	0.00	1	892.00	890.00	-1	986	-0.10%
2023/06/12	1	875.00	1	866.00	864.00	0	1,036	0.00%
2023/06/09	0	840.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	830.00	1	860.00	831.00	0	1,008	0.00%
2023/06/07	1	889.00	2	881.50	884.00	-1	973	-0.10%
2023/06/05	2	894.00	1	896.00	878.00	1	931	0.11%
2023/06/02	1	888.09	0	0.00	883.00	1	921	0.11%
2023/06/01	1	872.00	1	881.00	875.00	0	911	0.00%
2023/05/31	2	952.64	0	0.00	871.00	2	895	0.22%
2023/05/30	0	0.00	1	967.00	967.00	-1	851	-0.12%
2023/05/29	0	0.00	2	915.00	909.00	-2	823	-0.24%
2023/05/26	2	964.48	0	0.00	916.00	2	830	0.24%
2023/05/23	0	0.00	2	921.50	906.00	-2	797	-0.25%
2023/05/19	1	930.00	1	929.00	929.00	0	803	0.00%
2023/05/09	0	0.00	1.1	924.62	925.00	-1.1	815	-0.13%
2023/05/04	0	0.00	0.1	922.60	916.00	-0.1	827	-0.01%
2023/05/03	1.1	928.00	2	928.00	925.00	-0.9	842	-0.11%
2023/05/02	0	0.00	0.1	921.00	925.00	-0.1	858	-0.01%
2023/04/28	1	899.00	0	0.00	878.00	1	870	0.11%
2023/04/26	0.1	860.00	0	0.00	865.00	0.1	870	0.01%
2023/04/25	0	866.00	0	0.00	865.00	0	872	0.00%
2023/04/14	2	935.00	0	0.00	932.00	2	944	0.21%
2023/04/13	0	0.00	0	933.00	925.00	0	949	0.00%
2023/04/12	0	928.00	0	0.00	948.00	0	946	0.00%
2023/04/11	1	938.99	0	0.00	928.00	1	941	0.11%
2023/04/10	1	934.00	1	930.00	930.00	0	937	0.00%
2023/04/06	0	913.50	0	0.00	915.00	0	934	0.00%
2023/03/31	1	932.91	1	918.00	918.00	0	932	0.00%
2023/03/30	2	941.00	2	935.50	927.00	0	931	0.00%
2023/03/29	0	0.00	1	922.00	921.00	-1	920	-0.11%
2023/03/28	0	919.00	0	0.00	918.00	0	918	0.00%
2023/03/27	0	910.00	0	0.00	916.00	0	896	0.00%
2023/03/24	1	903.95	1	896.00	896.00	0	886	0.00%
2023/03/23	1	886.00	1	887.28	887.00	0	871	0.00%
2023/03/22	1	912.97	0	915.00	887.00	1	849	0.12%
2023/03/21	2	927.50	1	918.00	918.00	1	804	0.12%
2023/03/20	0	0.00	1.1	849.23	888.00	-1.1	756	-0.15%
2023/03/17	1	809.00	0	0.00	808.00	1	720	0.14%
2023/03/15	0	799.00	0	0.00	791.00	0	715	0.00%
2023/03/13	0.1	790.00	0	0.00	787.00	0.1	708	0.01%
2023/03/08	0.1	820.00	0	825.00	821.00	0	702	0.00%
2023/03/06	0	0.00	1	835.86	833.00	-1	704	-0.15%
2023/03/02	1	837.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	0	866.00	857.00	0	691	0.00%
2023/02/23	0	829.80	1	838.00	839.00	-1	687	-0.14%
2023/02/22	1	805.00	0	0.00	818.00	1	687	0.15%
2023/02/17	0	822.00	0	822.00	824.00	0	710	0.00%
2023/02/14	0	836.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	0.00	0	857.00	844.00	0	720	-0.01%
2023/02/09	0	0.00	1	832.00	859.00	-1	725	-0.14%
2023/02/06	0	815.00	1	838.00	837.00	-1	720	-0.14%
2023/02/03	0	820.00	1	821.00	822.00	-1	719	-0.14%
2023/02/02	0	0.00	3.1	824.44	829.00	-3.1	718	-0.42%
2023/02/01	0	0.00	1.1	789.76	789.00	-1.1	712	-0.15%
2023/01/31	1.1	760.55	0	754.00	758.00	1.1	723	0.15%
2023/01/30	1.1	792.02	0.1	805.00	770.00	1	725	0.14%
2023/01/17	0	776.50	0	0.00	774.00	0	717	0.00%
2023/01/16	0.1	779.59	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0	788.06	0	0.00	783.00	0	719	0.00%
2023/01/12	2	799.92	0	0.00	788.00	2	729	0.28%
2023/01/11	0	821.67	0	0.00	821.00	0	709	0.00%
2023/01/10	0	829.00	1	832.00	832.00	-1	719	-0.14%
2023/01/09	0	0.00	2	832.00	833.00	-2	731	-0.27%
2023/01/05	0	784.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	817.00	0	0.00	803.00	0	739	0.00%
2022/12/30	0	0.00	1	826.00	826.00	-1	761	-0.13%
2022/12/28	0	800.00	0	0.00	802.00	0	771	0.00%
2022/12/27	1	825.00	1	822.00	823.00	0	787	0.00%
2022/12/23	1	813.00	0	0.00	829.00	1	801	0.12%
2022/12/21	2	821.00	0	0.00	807.00	2	815	0.25%
2022/12/20	0	835.50	0	0.00	823.00	0	818	0.00%
2022/12/19	2	874.99	1	855.00	855.00	1	821	0.12%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/12	0	878.00	0	0.00	886.00	0	842	0.00%
2022/12/09	0	878.00	0	0.00	884.00	0	851	0.00%
2022/12/07	0	857.00	0	0.00	857.00	0	885	0.00%
2022/12/02	0	878.00	1	884.00	886.00	-1	916	-0.11%
2022/12/01	2	873.50	1	888.00	887.00	1	918	0.11%
2022/11/30	2	863.50	2	864.00	864.00	0	913	0.00%
2022/11/29	0	871.00	0	0.00	873.00	0	915	0.00%
2022/11/25	2	879.00	0	0.00	886.00	2	934	0.21%
2022/11/24	1	887.00	1	891.00	895.00	0	929	0.00%
2022/11/23	1	873.00	1	873.00	873.00	0	928	0.00%
2022/11/21	0	0.00	1	869.98	870.00	-1	931	-0.11%
2022/11/18	1	853.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	1	828.94	829.00	-1	936	-0.11%
2022/11/16	0	801.00	0	0.00	805.00	0	925	0.00%
2022/11/15	0	770.00	0	0.00	780.00	0	921	0.00%
2022/11/10	0	0.00	0	798.00	799.00	0	917	0.00%
2022/11/08	1	816.00	1	813.00	796.00	0	952	0.00%
2022/11/03	1	792.00	1	797.00	796.00	0	948	0.00%
2022/11/02	3	796.00	1	797.00	798.00	2	948	0.21%
2022/11/01	0	0.00	0.1	780.00	782.00	-0.1	941	-0.01%
2022/10/31	1	772.17	3	775.67	776.00	-2	941	-0.21%
2022/10/28	1	769.00	2	767.00	769.00	-1	942	-0.11%
2022/10/27	1	744.00	1.1	748.59	752.00	-0.1	926	-0.01%
2022/10/26	3.2	688.41	3	691.33	694.00	0.2	915	0.02%
2022/10/25	1	717.00	0	0.00	719.00	1	899	0.11%
2022/10/24	1	722.00	1	728.00	725.00	0	887	0.00%
2022/10/21	2	719.50	2	701.00	700.00	0	892	0.00%
2022/10/20	0	710.00	0	0.00	722.00	0	889	0.00%
2022/10/19	1	724.01	1.1	729.05	732.00	0	880	-0.01%
2022/10/18	2.1	715.12	2	706.00	706.00	0.1	870	0.01%
2022/10/17	0	0.00	4	701.25	716.00	-4	861	-0.46%
2022/10/14	4	740.75	3	730.67	725.00	1	848	0.12%
2022/10/12	5	733.60	3	736.00	736.00	2	839	0.24%
2022/10/11	2	786.00	0.1	758.00	752.00	1.9	834	0.23%
2022/10/06	0	0.00	2	813.00	814.00	-2	865	-0.23%
2022/10/05	3	795.00	1	786.00	786.00	2	876	0.23%
2022/10/04	1	770.00	2	792.50	793.00	-1	896	-0.11%
2022/10/03	2	753.00	1	741.00	741.00	1	888	0.11%
2022/09/30	1	737.00	1	758.00	764.00	0	909	0.00%
2022/09/21	0	0.00	2	793.50	794.00	-2	1,036	-0.19%
2022/09/16	1	799.00	0	0.00	799.00	1	1,035	0.10%
2022/09/14	1.1	784.05	0	0.00	784.00	1.1	1,018	0.10%
2022/09/13	0	0.00	1.2	778.93	777.00	-1.2	1,013	-0.12%
2022/09/08	2.1	729.14	2	750.00	750.00	0.1	1,017	0.01%
2022/09/07	2	714.00	2	727.00	724.00	0	1,028	0.00%
2022/09/06	1	724.00	0	0.00	723.00	1	1,035	0.10%
2022/09/02	0.1	728.00	2	727.50	730.00	-2	1,032	-0.19%
2022/09/01	2	708.00	0.1	702.00	696.00	1.9	1,015	0.19%
2022/08/31	0	730.59	0	0.00	728.00	0	1,007	0.00%
2022/08/24	1	761.00	1	763.00	760.00	0	1,002	0.00%
2022/08/22	1.1	746.52	2	740.00	733.00	-0.9	1,000	-0.09%
2022/08/19	1.1	736.18	0	757.00	755.00	1.1	1,006	0.11%
2022/08/16	0.1	742.50	0	0.00	737.00	0.1	1,000	0.01%
2022/08/15	0	0.00	0.1	706.00	745.00	-0.1	999	-0.01%
2022/08/09	1	678.00	1.1	682.86	678.00	-0.1	1,000	0.00%
2022/08/05	0	0.00	0.1	661.00	654.00	-0.1	1,049	-0.01%
2022/08/02	0.2	653.33	0	0.00	651.00	0.2	1,056	0.01%
2022/07/28	0	0.00	0.1	724.00	697.00	-0.1	1,052	-0.01%
2022/07/19	0	691.00	0	0.00	692.00	0	1,026	0.00%
2022/07/15	0	0.00	0.1	701.00	701.00	-0.1	1,016	0.00%
2022/07/14	2.1	675.85	0	0.00	689.00	2.1	996	0.21%
2022/07/07	2	566.19	0	0.00	596.00	2	904	0.22%
2022/07/01	0	0.00	2	634.00	610.00	-2	821	-0.24%
2022/06/30	0	0.00	3	669.00	668.00	-3	783	-0.38%
2022/06/29	1	717.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	734.00	0.1	755.00	737.00	0.9	732	0.12%
2022/06/24	0	0.00	1	748.00	733.00	-1	721	-0.14%
2022/06/23	0	0.00	0.1	707.60	715.00	-0.1	710	-0.01%
2022/06/22	1	748.00	0	0.00	725.00	1	702	0.14%
2022/06/20	0.1	740.00	0	0.00	740.00	0.1	700	0.01%
2022/06/16	0	0.00	2	834.00	773.00	-2	685	-0.29%
2022/06/08	0	0.00	0.1	790.00	801.00	-0.1	687	-0.01%
2022/06/06	0.1	765.00	0	0.00	769.00	0.1	703	0.01%
2022/05/30	0	0.00	1	776.00	780.00	-1	691	-0.14%
2022/05/27	2	737.50	1	740.00	744.00	1	682	0.15%
2022/05/26	0.1	735.00	0	0.00	728.00	0.1	673	0.01%
2022/05/23	2	804.40	0	0.00	783.00	2	661	0.31%
2022/05/20	0	816.00	0	0.00	824.00	0	645	0.00%
2022/05/17	1	816.00	0	0.00	812.00	1	609	0.16%
2022/05/16	3.1	814.23	2	795.50	815.00	1.1	602	0.17%
2022/05/13	0	0.00	1	775.00	810.00	-1	581	-0.17%
2022/05/12	0	0.00	1	740.00	740.00	-1	548	-0.18%
2022/05/11	0	0.00	3.1	750.19	751.00	-3.1	547	-0.56%
2022/05/10	0.1	721.10	1	722.00	721.00	-1	542	-0.18%
2022/05/06	2	740.00	0.1	744.00	735.00	1.9	532	0.36%
2022/05/03	1	733.00	0	0.00	740.00	1	532	0.19%
2022/04/29	2	733.00	0	0.00	733.00	2	529	0.38%
2022/04/28	0.1	714.55	0	0.00	717.00	0.1	530	0.02%
2022/04/18	0	0.00	1	730.00	722.00	-1	516	-0.19%
2022/04/12	0	0.00	2	696.00	706.00	-2	505	-0.40%
2022/04/11	1	690.00	0	0.00	671.00	1	502	0.20%
2022/04/08	0	0.00	1	692.00	695.00	-1	502	-0.20%
2022/03/29	2	708.00	0	0.00	703.00	2	507	0.39%
2022/03/24	0	0.00	12	696.08	717.00	-12	515	-2.33%
2022/03/21	12	661.42	0	0.00	660.00	12	496	2.42%
2022/03/17	0	0.00	1	645.00	640.00	-1	500	-0.20%
2022/03/14	1	624.00	0	0.00	622.00	1	492	0.20%
2022/03/10	0	0.00	1	668.00	681.00	-1	465	-0.21%
2022/03/09	4	639.50	3	627.00	645.00	1	459	0.22%
2022/03/07	1	681.00	0	0.00	685.00	1	442	0.23%
2022/02/23	1	700.00	1	706.00	710.00	0	479	0.00%
2022/02/21	0	0.00	0	707.00	702.00	0	519	0.00%
2022/02/18	0	689.00	0	0.00	689.00	0	524	0.00%
2022/01/10	0	0.00	1	736.00	733.00	-1	583	-0.17%
2022/01/07	0	0.00	1	726.00	739.00	-1	581	-0.17%
2021/12/24	1	757.00	0	0.00	754.00	1	603	0.17%
2021/12/23	0	0.00	1	754.00	756.00	-1	607	-0.16%
2021/12/22	1	707.00	2	735.00	730.00	-1	599	-0.17%
2021/12/15	3	701.67	0	0.00	703.00	3	613	0.49%
2021/12/09	0	0.00	0	703.00	688.00	0	630	0.00%
2021/12/08	0	681.00	0	0.00	691.00	0	641	0.00%
2021/12/02	1	655.00	1	672.00	672.00	0	713	0.00%
2021/11/26	1	665.00	1	672.00	672.00	0	681	0.00%
2021/11/22	0	702.00	0	705.00	709.00	0	643	0.00%
2021/11/19	0	698.50	5	691.80	705.00	-5	638	-0.78%
2021/11/18	2	674.00	6	688.33	674.00	-4	617	-0.65%
2021/11/17	0	0.00	0	660.00	656.00	0	599	0.00%
2021/11/16	2	642.01	2	663.49	667.00	0	598	0.00%
2021/11/15	1	628.01	22	655.91	667.00	-21	589	-3.56%
2021/11/12	0	619.00	17	623.29	626.00	-17	572	-2.97%
2021/11/10	0	603.00	0	0.00	605.00	0	555	0.00%
2021/11/09	1	591.00	3	605.33	602.00	-2	570	-0.35%
2021/11/08	0	584.00	0	0.00	579.00	0	563	0.00%
2021/11/05	0	0.00	1	584.01	586.00	-1	560	-0.18%
2021/11/04	0	575.00	0	0.00	575.00	0	561	0.00%
2021/11/03	1	576.00	0	0.00	578.00	1	559	0.18%
2021/11/02	5	592.40	3	601.66	582.00	2	557	0.36%
2021/11/01	0	592.00	3	598.33	599.00	-3	546	-0.55%
2021/10/29	0	578.00	1	587.99	578.00	-1	542	-0.18%
2021/10/27	0	573.00	1	574.83	575.00	-1	540	-0.19%
2021/10/26	0	554.00	0	0.00	553.00	0	536	0.00%
2021/10/07	0	0.00	1	565.00	566.00	-1	553	-0.18%
2021/09/30	0	0.00	1	560.00	555.00	-1	540	-0.19%
2021/09/28	1	543.00	1	555.00	555.00	0	532	0.00%
2021/09/27	3	552.67	0	0.00	553.00	3	546	0.55%
2021/09/24	1	577.00	2	597.50	577.00	-1	537	-0.19%
2021/09/23	1	584.00	1	589.00	578.00	0	535	0.00%
2021/09/22	1	556.00	0	0.00	561.00	1	530	0.19%
2021/09/17	0	0.00	1	573.00	573.00	-1	532	-0.19%
2021/09/16	1	562.00	0	0.00	560.00	1	536	0.19%
2021/09/15	4	576.00	3	571.00	575.00	1	533	0.19%
2021/09/14	1	588.00	1	591.00	591.00	0	525	0.00%
2021/09/10	0	0.00	4	610.00	606.00	-4	511	-0.78%
2021/09/09	3	579.33	6	583.33	584.00	-3	485	-0.62%
2021/09/08	0	0.00	1	548.00	550.00	-1	459	-0.22%
2021/08/31	0	0.00	1	540.00	540.00	-1	511	-0.20%
2021/08/19	2	504.00	3	519.33	504.00	-1	582	-0.17%
2021/08/18	2	494.00	1	511.00	507.00	1	585	0.17%
2021/08/17	1	511.00	0.1	513.00	515.00	0.9	595	0.15%
2021/08/13	0	537.00	0	0.00	536.00	0	634	0.00%
2021/08/10	0.1	562.00	0	0.00	564.00	0.1	618	0.01%
2021/08/06	0.1	572.00	0	0.00	570.00	0.1	678	0.01%
2021/08/04	0	0.00	1	561.00	568.00	-1	713	-0.14%
2021/08/03	1	553.00	0	0.00	553.00	1	720	0.14%
2021/07/20	0	0.00	1	553.00	546.00	-1	808	-0.12%
2021/07/19	1	546.00	0	0.00	550.00	1	813	0.12%
2021/07/13	0	0.00	2	581.50	565.00	-2	823	-0.24%
2021/07/12	1	580.00	0	0.00	579.00	1	825	0.12%
2021/07/02	2	552.00	2	558.50	565.00	0	847	0.00%
2021/07/01	0	0.00	14	571.71	564.00	-14	833	-1.68%
2021/06/30	1	572.00	1	584.00	584.00	0	836	0.00%
2021/06/29	1	582.00	0	0.00	582.00	1	841	0.12%
2021/06/28	1	581.00	1	590.01	595.00	0	842	0.00%
2021/06/25	0	0.00	4	594.50	591.00	-4	847	-0.47%
2021/06/23	0	0.00	1	582.97	586.00	-1	840	-0.12%
2021/06/22	1	566.00	1	582.00	565.00	0	840	0.00%
2021/06/21	1	560.06	0	0.00	570.00	1	836	0.12%
2021/06/18	0	0.00	2	574.00	576.00	-2	832	-0.24%
2021/06/17	0	0.00	1	559.00	556.00	-1	834	-0.12%
2021/06/16	0	0.00	1	548.00	544.00	-1	836	-0.12%
2021/06/15	1	542.00	0	0.00	540.00	1	839	0.12%
2021/06/11	1	537.00	1	548.00	537.00	0	842	0.00%
2021/06/10	0	551.00	2	551.00	552.00	-2	850	-0.23%
2021/06/09	6	538.50	0	0.00	527.00	6	836	0.72%
2021/06/08	1	571.00	26	567.65	562.00	-25	815	-3.07%
2021/06/07	2	551.00	2	566.00	565.00	0	812	0.00%
2021/06/04	0	581.00	2	574.50	569.00	-2	807	-0.25%
2021/06/03	1	560.03	2	572.50	573.00	-1	819	-0.12%
2021/06/02	3	574.33	4	575.50	574.00	-1	815	-0.12%
2021/06/01	0	0.00	9	599.89	588.00	-9	812	-1.11%
2021/05/31	1	594.00	2	600.00	593.00	-1	817	-0.12%
2021/05/28	0	597.00	1	595.00	592.00	-1	814	-0.12%
2021/05/27	0	570.67	2	578.50	577.00	-2	803	-0.25%
2021/05/26	1	569.00	0	570.00	569.00	1	800	0.12%
2021/05/25	0	566.00	0	0.00	559.00	0	803	0.00%
2021/05/21	40	556.13	2	555.50	556.00	38	804	4.72%
2021/05/19	2	523.00	0	0.00	520.00	2	817	0.24%
2021/05/17	1	513.00	0.1	515.00	511.00	0.9	845	0.11%
2021/05/14	0	0.00	4	513.00	513.00	-4	826	-0.48%
2021/05/13	2	474.25	0	0.00	467.00	2	798	0.25%
2021/05/12	2	468.00	30	461.35	481.00	-28	788	-3.55%
2021/05/11	3	500.83	1	493.50	493.50	2	771	0.26%
2021/05/10	2	532.00	2	529.00	530.00	0	763	0.00%
2021/05/07	2	514.50	0	0.00	515.00	2	763	0.26%
2021/05/05	3	507.33	0	0.00	496.00	3	763	0.39%
2021/05/04	5	532.20	25	510.52	512.00	-20	758	-2.64%
2021/05/03	1	550.00	1	544.00	536.00	0	753	0.00%
2021/04/29	0	0.00	1	536.00	543.00	-1	752	-0.13%
2021/04/27	2	521.00	0	0.00	518.00	2	723	0.28%
2021/04/26	0	0.00	2	517.00	518.00	-2	715	-0.28%
2021/04/23	3.1	501.75	1	502.00	502.00	2.1	704	0.29%
2021/04/22	0.1	491.00	0	0.00	487.00	0.1	707	0.01%
2021/04/21	2	489.00	0	0.00	489.50	2	710	0.28%
2021/04/19	1	479.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	1	487.50	484.50	-1	752	-0.13%
2021/04/14	1	473.50	1	475.00	475.00	0	811	0.00%
2021/04/13	3	475.67	0	0.00	470.00	3	866	0.35%
2021/04/12	4	487.25	0	0.00	484.50	4	869	0.46%
2021/04/09	3	497.33	0	0.00	496.50	3	884	0.34%
2021/04/01	5	493.70	0	0.00	491.00	5	868	0.58%
2021/03/29	0	0.00	1	506.00	500.00	-1	884	-0.11%
2021/03/25	2	500.50	1	509.00	500.00	1	911	0.11%
2021/03/22	0	0.00	1	510.00	507.00	-1	966	-0.10%
2021/03/19	1	488.50	1	493.50	493.50	0	980	0.00%
2021/03/18	1	495.50	0	0.00	496.00	1	982	0.10%
2021/03/17	0	0.00	1	500.00	503.00	-1	991	-0.10%
2021/03/16	1	491.50	0	0.00	496.00	1	1,005	0.10%
2021/03/09	2	492.50	7	492.43	490.00	-5	1,057	-0.47%
2021/03/04	4	514.00	0	0.00	510.00	4	1,075	0.37%
2021/03/03	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	529.00	521.00	-1	1,085	-0.09%
2021/02/25	0	0.00	1	527.00	528.00	-1	1,197	-0.08%
2021/02/24	5	517.40	0	0.00	514.00	5	1,191	0.42%
2021/02/23	3	524.33	1	521.00	526.00	2	1,188	0.17%
2021/02/22	3	531.00	0	0.00	535.00	3	1,201	0.25%
2021/02/19	7	554.71	0	0.00	550.00	7	1,186	0.59%
2021/02/18	0	0.00	3	575.33	577.00	-3	1,170	-0.26%
2021/02/17	0	0.00	2	551.50	555.00	-2	1,154	-0.17%
2021/02/05	0	0.00	1	550.00	532.00	-1	1,153	-0.09%
2021/02/03	1	526.00	1	538.00	525.00	0	1,178	0.00%
2021/01/29	3	523.00	4	541.25	519.00	-1	1,204	-0.08%
2021/01/28	3	524.67	2	531.00	535.00	1	1,199	0.08%
2021/01/26	2	533.50	0	0.00	531.00	2	1,202	0.17%
2021/01/25	0	0.00	1	559.00	543.00	-1	1,214	-0.08%
2021/01/22	3	535.33	4	541.50	546.00	-1	1,225	-0.08%
2021/01/21	2	523.00	0	0.00	524.00	2	1,216	0.16%
2021/01/20	2	542.50	0	0.00	527.00	2	1,215	0.16%
2021/01/19	4	542.75	0	0.00	539.00	4	1,209	0.33%
2021/01/18	2	531.50	0	0.00	537.00	2	1,212	0.16%
2021/01/15	2	548.50	0	0.00	548.00	2	1,211	0.17%
2021/01/14	1	552.00	1	575.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	3	559.67	561.00	-3	1,211	-0.25%
2021/01/12	6	550.00	6	557.17	543.00	0	1,211	0.00%
2021/01/11	1	561.00	6	579.17	564.00	-5	1,200	-0.42%
2021/01/07	6	525.17	2	537.00	535.00	4	1,200	0.33%
2021/01/06	0	0.00	16	518.63	531.00	-16	1,167	-1.37%
2021/01/05	4	483.00	3	483.67	483.50	1	1,137	0.09%
2021/01/04	0	0.00	1	489.50	490.50	-1	1,149	-0.09%
2020/12/31	1	479.00	2	475.00	474.50	-1	1,178	-0.08%
2020/12/29	2	468.75	2	471.00	469.50	0	1,200	0.00%
2020/12/28	1	470.00	1	472.50	474.00	0	1,208	0.00%
2020/12/25	2	472.25	1	472.50	472.00	1	1,248	0.08%
2020/12/24	2	469.00	2	470.00	469.50	0	1,334	0.00%
2020/12/23	0	0.00	1	469.00	472.00	-1	1,349	-0.07%
2020/12/22	2	466.25	1	469.50	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	1	456.00	3	465.00	466.50	-2	1,482	-0.13%
2020/12/17	2	456.00	2	459.25	454.00	0	1,467	0.00%
2020/12/16	2	459.50	1	459.50	459.00	1	1,442	0.07%
2020/12/15	1	459.50	1	476.50	456.00	0	1,429	0.00%
2020/12/14	1	461.50	5	464.20	467.50	-4	1,411	-0.28%
2020/12/11	3	462.17	0	0.00	457.00	3	1,410	0.21%
2020/12/10	5	465.90	4	469.75	466.50	1	1,413	0.07%
2020/12/09	14	474.43	4	470.75	477.00	10	1,405	0.71%
2020/12/08	41	455.80	1	459.00	454.00	40	1,369	2.92%
2020/12/07	2	447.25	2	451.50	455.50	0	1,353	0.00%
2020/12/04	0	0.00	2	452.75	454.50	-2	1,354	-0.15%
2020/12/03	1	450.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	2	455.50	2	458.75	453.50	0	1,346	0.00%
2020/12/01	4	457.63	5	458.40	454.00	-1	1,346	-0.07%
2020/11/30	2	448.50	1	450.50	445.00	1	1,326	0.08%
2020/11/27	2	449.75	1	450.00	450.00	1	1,325	0.08%
2020/11/25	6	472.17	3	482.50	451.00	3	1,317	0.23%
2020/11/24	0	0.00	4	461.13	471.50	-4	1,295	-0.31%
2020/11/19	0	0.00	4	429.50	429.00	-4	1,237	-0.32%
2020/11/18	1	413.00	0	0.00	415.50	1	1,234	0.08%
2020/11/17	1	422.00	2	416.75	416.00	-1	1,243	-0.08%
2020/11/16	2	413.50	3	417.00	416.50	-1	1,256	-0.08%
2020/11/13	0	0.00	1	419.00	420.50	-1	1,246	-0.08%
2020/11/12	2	424.50	2	421.75	424.00	0	1,243	0.00%
2020/11/11	5	419.70	0	420.00	417.50	5	1,235	0.40%
2020/11/10	1	430.50	1	431.50	430.50	0	1,218	0.00%
2020/11/09	3	430.33	1	442.00	433.00	2	1,230	0.16%
2020/11/06	1	447.00	2	441.25	439.00	-1	1,231	-0.08%
2020/11/05	1	439.00	0	0.00	440.00	1	1,254	0.08%
2020/11/02	2	424.00	2	428.50	430.00	0	1,272	0.00%
2020/10/30	5	440.70	0	0.00	436.50	5	1,282	0.39%
2020/10/29	1	449.00	1	448.50	450.00	0	1,269	0.00%
2020/10/28	1	460.50	1	468.50	457.00	0	1,267	0.00%
2020/10/27	1	460.00	0	0.00	462.50	1	1,269	0.08%
2020/10/26	1	465.50	1	464.00	463.50	0	1,283	0.00%
2020/10/23	1	476.00	1	479.50	470.00	0	1,295	0.00%
2020/10/22	2	473.25	1	470.00	470.50	1	1,309	0.08%
2020/10/20	0	0.00	2	479.50	482.00	-2	1,330	-0.15%
2020/10/19	1	471.50	0	0.00	468.00	1	1,317	0.08%
2020/10/16	2	478.25	1	476.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	2	490.25	490.50	-2	1,318	-0.15%
2020/10/14	1	477.50	0	0.00	478.00	1	1,315	0.08%
2020/10/13	3	479.00	1	496.50	472.50	2	1,315	0.15%
2020/10/12	2	477.25	1	484.50	484.50	1	1,309	0.08%
2020/10/08	0	0.00	6	484.00	488.00	-6	1,335	-0.45%
2020/10/06	1	468.00	3	465.17	462.00	-2	1,363	-0.15%
2020/10/05	1	453.50	2	456.50	460.50	-1	1,407	-0.07%
2020/09/30	4	461.50	0	0.00	461.00	4	1,448	0.28%
2020/09/29	1	455.00	9	471.17	478.00	-8	1,463	-0.55%
2020/09/28	2	443.75	16	449.78	448.50	-14	1,404	-1.00%
2020/09/25	3	462.30	23	466.57	453.50	-20	1,413	-1.41%
2020/09/24	0	0.00	1	452.00	448.50	-1	1,342	-0.07%
2020/09/23	1	437.00	1	441.50	443.00	0	1,303	0.00%
2020/09/18	6	429.67	0	0.00	429.00	6	1,285	0.47%
2020/09/17	13	433.92	0	0.00	426.00	13	1,292	1.01%
2020/09/16	19	434.26	0	0.00	432.00	19	1,312	1.45%
2020/09/15	0	0.00	2	428.75	428.00	-2	1,333	-0.15%
2020/09/14	0	0.00	1	415.50	412.00	-1	1,338	-0.07%
2020/09/11	3	407.17	0	0.00	404.50	3	1,361	0.22%
2020/09/09	1	411.00	2	420.25	423.50	-1	1,380	-0.07%
2020/09/08	1	417.50	0	0.00	417.00	1	1,395	0.07%
2020/09/07	1	419.50	1	422.00	419.50	0	1,428	0.00%
2020/09/03	1	428.50	1	434.50	428.50	0	1,481	0.00%
2020/08/28	0	0.00	3	442.83	441.00	-3	1,564	-0.19%
2020/08/27	0	0.00	1	427.00	421.50	-1	1,555	-0.06%
2020/08/21	1	397.00	1	387.00	397.00	0	1,598	0.00%
2020/08/19	3	400.67	3	406.67	403.50	0	1,620	0.00%
2020/08/17	1	416.50	0	0.00	419.50	1	1,644	0.06%
2020/08/14	0	0.00	1	425.00	424.00	-1	1,687	-0.06%
2020/08/12	2	409.00	0	0.00	406.50	2	1,699	0.12%
2020/08/11	6	421.42	1	418.00	418.00	5	1,709	0.29%
2020/08/10	2	445.00	1	442.00	436.00	1	1,736	0.06%
2020/08/07	1	458.00	40	456.41	458.00	-39	1,804	-2.16%
2020/08/06	1	458.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	4	475.63	467.00	-4	1,831	-0.22%
2020/08/04	0	0.00	1	451.00	455.50	-1	1,821	-0.05%
2020/07/30	41	455.57	0	0.00	449.00	41	1,876	2.18%
2020/07/29	0	0.00	4	461.75	466.00	-4	1,867	-0.21%
2020/07/28	1	448.50	6	466.00	448.50	-5	1,872	-0.27%
2020/07/27	0	0.00	3	466.50	463.50	-3	1,885	-0.16%
2020/07/24	12	450.92	0	0.00	451.00	12	1,884	0.64%
2020/07/23	1	461.50	0	0.00	462.00	1	1,878	0.05%
2020/07/22	1	460.50	5	465.40	462.50	-4	1,893	-0.21%
2020/07/21	6	457.83	2	466.25	456.50	4	1,895	0.21%
2020/07/20	2	447.00	0	0.00	452.50	2	1,897	0.11%
2020/07/17	1	449.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	2	464.00	0	0.00	454.50	2	1,899	0.11%
2020/07/15	3	463.67	1	495.00	458.00	2	1,893	0.11%
2020/07/14	0	0.00	2	480.75	481.50	-2	1,882	-0.11%
2020/07/13	0	0.00	3	469.67	470.00	-3	1,863	-0.16%
2020/07/10	4	441.38	6	445.00	445.00	-2	1,832	-0.11%
2020/07/09	2	432.00	3	438.17	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	69	419.23	426.50	-69	1,747	-3.95%
2020/07/07	2	400.00	0	0.00	394.00	2	1,700	0.12%
2020/07/06	10	395.10	2	402.25	405.00	8	1,697	0.47%
2020/07/03	1	388.00	1	386.50	387.00	0	1,678	0.00%
2020/07/02	1	382.50	1	386.50	387.00	0	1,692	0.00%
2020/07/01	1	382.50	1	386.00	382.00	0	1,689	0.00%
2020/06/30	2	378.25	0	0.00	378.50	2	1,701	0.12%
2020/06/29	1	381.00	1	385.00	382.00	0	1,724	0.00%
2020/06/24	1	392.50	2	388.75	388.00	-1	1,722	-0.06%
2020/06/23	16	388.47	1	403.50	386.00	15	1,742	0.86%
2020/06/22	12	394.04	2	395.75	396.00	10	1,732	0.58%
2020/06/19	0	0.00	5	391.00	386.00	-5	1,735	-0.29%
2020/06/18	34	387.62	10	385.75	389.00	24	1,741	1.38%
2020/06/17	3	383.17	13	391.77	381.50	-10	1,728	-0.58%
2020/06/12	0	0.00	7	381.36	390.00	-7	1,749	-0.40%
2020/06/11	13	383.62	1	379.50	379.50	12	1,737	0.69%
2020/06/10	0	0.00	1	391.00	392.50	-1	1,710	-0.06%
2020/06/09	33	385.02	0	0.00	382.50	33	1,716	1.92%
2020/06/08	10	395.95	0	0.00	396.00	10	1,686	0.59%
2020/06/05	13	398.88	10	398.60	397.50	3	1,683	0.18%
2020/06/04	0	0.00	28	404.73	410.00	-28	1,663	-1.68%
2020/06/03	0	0.00	20	397.93	396.50	-20	1,649	-1.21%
2020/06/02	5	391.90	3	397.83	391.50	2	1,643	0.12%
2020/05/27	1	425.00	4	424.63	411.00	-3	1,618	-0.19%
2020/05/26	2	422.50	5	423.50	420.00	-3	1,604	-0.19%
2020/05/22	2	406.50	11	404.45	396.50	-9	1,591	-0.57%
2020/05/21	2	412.00	6	424.83	411.00	-4	1,575	-0.25%
2020/05/20	5	403.50	0	0.00	403.50	5	1,539	0.32%
2020/05/19	0	0.00	4	409.50	403.00	-4	1,548	-0.26%
2020/05/18	0	0.00	11	400.59	402.50	-11	1,532	-0.72%
2020/05/15	3	385.50	33	393.03	394.50	-30	1,533	-1.96%
2020/05/14	1	360.00	1	376.00	387.00	0	1,497	0.00%
2020/05/13	4	351.50	0	0.00	352.00	4	1,438	0.28%
2020/05/12	6	348.17	1	347.00	348.00	5	1,441	0.35%
2020/05/11	8	352.88	1	351.50	352.50	7	1,439	0.49%
2020/05/07	0	0.00	1	352.00	350.00	-1	1,436	-0.07%
2020/05/04	1	329.50	1	327.50	329.50	0	1,426	0.00%
2020/04/28	1	316.00	1	318.50	316.00	0	1,411	0.00%
2020/04/24	0	0.00	1	322.50	320.50	-1	1,419	-0.07%
2020/04/22	1	317.00	2	308.00	317.00	-1	1,447	-0.07%
2020/04/20	1	305.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	2	319.50	0	0.00	310.50	2	1,422	0.14%
2020/04/14	1	301.50	0	0.00	305.00	1	1,366	0.07%
2020/04/09	0	0.00	2	297.00	296.00	-2	1,361	-0.15%
2020/04/08	1	289.00	1.1	288.54	289.00	-0.1	1,348	-0.01%
2020/04/06	0	0.00	2	283.00	283.50	-2	1,311	-0.15%
2020/04/01	2	271.50	0	0.00	271.50	2	1,306	0.15%
2020/03/31	3	277.83	0	0.00	275.00	3	1,290	0.23%
2020/03/27	2	275.50	0	0.00	272.00	2	1,266	0.16%
2020/03/24	1	246.50	1	253.00	253.00	0	1,195	0.00%
2020/03/20	1	225.00	1	231.50	231.50	0	1,171	0.00%
2020/03/16	4	241.50	1	245.00	225.50	3	1,196	0.25%
2020/03/13	10	236.25	0	0.00	250.50	10	1,197	0.83%
2020/03/12	7	261.36	0	0.00	261.00	7	1,196	0.58%
2020/03/11	1	284.50	1	294.00	283.00	0	1,194	0.00%
2020/03/10	1	289.00	1	287.50	289.00	0	1,207	0.00%
2020/03/05	1	302.00	1	301.50	302.50	0	1,246	0.00%
2020/03/02	1	297.00	1	293.50	297.00	0	1,235	0.00%
2020/02/27	9	300.33	0	0.00	296.00	9	1,248	0.72%
2020/02/26	3	308.50	0	0.00	307.00	3	1,284	0.23%
2020/02/24	9	306.33	0	0.00	304.00	9	1,317	0.68%
2020/02/21	15	308.20	0	0.00	312.50	15	1,382	1.09%
2020/02/20	14	306.18	4	308.38	309.50	10	1,389	0.72%
2020/02/19	3	308.50	0.9	310.00	309.00	2.1	1,389	0.15%
2020/02/18	6	310.50	1	319.00	307.00	5	1,398	0.36%
2020/02/17	1	318.50	0	0.00	320.00	1	1,402	0.07%
2020/02/14	4	312.13	2	313.25	314.00	2	1,440	0.14%
2020/02/13	4	316.75	0	0.00	315.50	4	1,460	0.27%
2020/02/04	1	318.00	1	320.50	323.00	0	1,393	0.00%
2020/02/03	3	303.00	0	0.00	306.50	3	1,385	0.22%
2020/01/30	8	317.44	1	316.00	318.00	7	1,376	0.51%
2020/01/17	7	343.07	0	0.00	336.50	7	1,381	0.51%
2020/01/16	1	351.00	4	351.50	351.50	-3	1,366	-0.22%
2020/01/15	3	334.00	0	0.00	334.50	3	1,346	0.22%
2020/01/14	1	329.00	0	0.00	330.00	1	1,353	0.07%
2020/01/03	3	330.00	3	325.67	324.00	0	1,491	0.00%
2020/01/02	0	0.00	1	327.00	326.50	-1	1,525	-0.07%
2019/12/27	0	0.00	0.1	320.00	318.50	-0.1	1,571	0.00%
2019/12/13	0	0.00	5	325.50	322.50	-5	1,779	-0.28%
2019/12/11	2	322.00	2	317.50	320.00	0	1,750	0.00%
2019/12/09	0	0.00	1	311.50	313.00	-1	1,703	-0.06%
2019/12/03	5	299.50	0	0.00	299.00	5	1,651	0.30%
2019/11/28	1	309.50	1	310.00	310.00	0	1,612	0.00%
2019/11/27	0	0.00	1	304.50	306.50	-1	1,652	-0.06%
2019/11/26	1	302.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1.1	310.48	5	305.60	311.50	-4	1,636	-0.24%
2019/11/20	10	287.50	0	0.00	285.00	10	1,583	0.63%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	5	292.50	295.00	-5	1,561	-0.32%
2019/11/15	5	287.00	5	291.50	287.00	0	1,561	0.00%
2019/11/13	5	284.50	9	286.33	284.00	-4	1,567	-0.26%
2019/11/12	2	290.25	0	0.00	293.00	2	1,551	0.13%
2019/11/11	1	280.00	2	275.75	281.50	-1	1,589	-0.06%
2019/11/07	1	281.00	0	0.00	282.50	1	1,663	0.06%
2019/11/05	1	282.00	0	0.00	283.00	1	1,662	0.06%
2019/10/29	0	0.00	1	286.00	284.00	-1	1,761	-0.06%
2019/10/25	2	286.25	2	288.50	283.00	0	1,798	0.00%
2019/10/24	1	289.50	1	286.00	289.50	0	1,785	0.00%
2019/10/23	1	284.50	1	287.00	283.50	0	1,796	0.00%
2019/10/22	1	287.50	1	288.50	288.50	0	1,834	0.00%
2019/10/07	0	0.00	1	273.00	271.50	-1	1,870	-0.05%
2019/09/26	1	277.50	3	277.33	278.50	-2	1,785	-0.11%
2019/09/25	4	275.63	3	277.00	271.00	1	1,769	0.06%
2019/09/24	2	277.25	0	0.00	277.50	2	1,769	0.11%
2019/09/20	1	267.50	0	0.00	267.50	1	1,703	0.06%
2019/09/19	0	0.00	1	269.50	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/10	1	245.00	3	244.50	245.00	-2	1,666	-0.12%
2019/09/04	0	0.00	1	246.50	249.00	-1	1,711	-0.06%
2019/08/30	1	252.00	2	258.00	250.00	-1	1,791	-0.06%
2019/08/29	1	246.00	0	0.00	250.00	1	1,736	0.06%
2019/08/28	0	0.00	1	252.50	250.00	-1	1,729	-0.06%
2019/08/26	1	257.00	0	0.00	251.50	1	1,730	0.06%
2019/08/22	0	0.00	1	261.50	260.00	-1	1,691	-0.06%
2019/08/21	1	252.00	1	253.00	254.50	0	1,656	0.00%
2019/08/20	1	249.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	4	247.13	10	250.50	250.00	-6	1,614	-0.37%
2019/08/15	1	234.00	2	242.00	243.00	-1	1,582	-0.06%
2019/08/14	0	0.00	1	250.00	236.50	-1	1,549	-0.06%
2019/08/13	2	241.25	0	0.00	240.50	2	1,478	0.14%
2019/08/12	6	239.00	2	237.00	237.50	4	1,468	0.27%
2019/08/06	1	215.00	1	219.00	226.00	0	1,466	0.00%
2019/08/05	10	226.50	0	0.00	224.00	10	1,460	0.68%
2019/08/02	10	226.00	10	229.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	233.50	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	11	231.32	230.00	-11	1,462	-0.75%
2019/07/30	0	0.00	1	234.50	234.00	-1	1,464	-0.07%
2019/07/29	0	0.00	1	240.00	235.00	-1	1,456	-0.07%
2019/07/26	1	235.00	2	236.25	235.00	-1	1,431	-0.07%
2019/07/25	12	233.96	1	237.50	233.50	11	1,434	0.77%
2019/07/24	1	235.50	2	236.75	236.00	-1	1,419	-0.07%
2019/07/18	0	0.00	1.1	235.45	235.00	-1.1	1,391	-0.08%
2019/07/17	1	231.50	1	230.00	231.50	0	1,392	0.00%
2019/07/16	1	235.00	1	235.50	235.00	0	1,394	0.00%
2019/07/15	1	232.00	4	234.38	232.00	-3	1,385	-0.22%
2019/07/12	3	224.17	12	220.13	226.00	-9	1,324	-0.68%
2019/07/11	4	215.00	1	214.50	213.50	3	1,288	0.23%
2019/07/10	2	212.00	1	214.00	213.00	1	1,281	0.08%
2019/07/09	2	212.25	0	0.00	212.00	2	1,282	0.16%
2019/07/05	2	220.25	1	220.00	219.00	1	1,314	0.08%
2019/07/04	1	218.50	8	218.63	218.50	-7	1,320	-0.53%
2019/07/03	0	0.00	4	223.63	217.00	-4	1,330	-0.30%
2019/07/02	1	221.50	0	0.00	222.00	1	1,339	0.07%
2019/06/28	0	0.00	1	214.00	212.50	-1	1,347	-0.07%
2019/06/27	1	211.50	0	0.00	211.50	1	1,367	0.07%
2019/06/24	1	217.00	8	217.56	216.50	-7	1,455	-0.48%
2019/06/19	1	219.00	1	221.00	218.50	0	1,522	0.00%
2019/06/18	1	216.00	0	0.00	216.00	1	1,509	0.07%
2019/06/17	0	0.00	1	217.00	216.50	-1	1,547	-0.06%
2019/06/13	1	215.00	13	213.35	216.00	-12	1,598	-0.75%
2019/06/12	1	208.50	1	210.50	207.00	0	1,624	0.00%
2019/06/11	3	205.33	7	206.00	207.00	-4	1,637	-0.24%
2019/06/10	1	200.00	2	201.00	200.00	-1	1,624	-0.06%
2019/06/06	5	199.50	3	194.83	195.00	2	1,625	0.12%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	1	220.50	0	0.00	220.00	1	1,583	0.06%
2019/05/30	3	219.33	4	220.38	220.50	-1	1,587	-0.06%
2019/05/28	0	0.00	4	214.75	216.00	-4	1,606	-0.25%
2019/05/27	0	0.00	1	214.50	213.00	-1	1,631	-0.06%
2019/05/24	0	0.00	4	217.25	215.00	-4	1,655	-0.24%
2019/05/21	0	0.00	1	211.50	220.00	-1	1,745	-0.06%
2019/05/20	3	215.00	1	218.50	215.00	2	1,825	0.11%
2019/05/17	0	0.00	2	218.00	218.00	-2	1,845	-0.11%
2019/05/16	2	219.50	0	0.00	213.50	2	1,870	0.11%
2019/05/15	2	213.50	2	215.75	219.50	0	1,884	0.00%
2019/05/10	2	219.50	0	0.00	217.50	2	1,890	0.11%
2019/05/02	3	222.33	0	0.00	220.50	3	1,813	0.17%
2019/04/26	4	223.13	0	0.00	222.50	4	1,833	0.22%
2019/04/25	0.1	228.00	0	0.00	228.50	0.1	1,867	0.01%
2019/04/24	2	226.50	3	225.50	229.00	-1	1,934	-0.05%
2019/04/23	15	222.33	2	225.50	221.00	13	1,932	0.67%
2019/04/22	1	230.00	1	232.00	229.00	0	1,906	0.00%
2019/04/19	4	230.13	3	230.33	231.50	1	1,897	0.05%
2019/04/18	9	230.06	0	0.00	227.50	9	1,885	0.48%
2019/04/17	7	234.57	1	238.50	235.00	6	1,876	0.32%
2019/04/16	1	235.00	2	236.00	238.00	-1	1,885	-0.05%
2019/04/15	2	233.50	5	238.10	234.00	-3	1,905	-0.16%
2019/04/12	8	234.94	4	235.13	234.00	4	1,903	0.21%
2019/04/11	3	240.83	1	240.50	239.00	2	1,888	0.11%
2019/04/09	1	245.00	1	243.50	244.00	0	1,877	0.00%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	246.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	246.75	1	247.50	248.00	1	1,954	0.05%
2019/04/01	0	0.00	0.2	247.00	247.00	-0.2	1,944	-0.01%
2019/03/29	2	251.00	0	0.00	248.50	2	1,940	0.10%
2019/03/27	0	0.00	10	252.25	253.00	-10	1,895	-0.53%
2019/03/26	11	246.09	0	0.00	245.00	11	1,859	0.59%
2019/03/22	1	248.50	13	251.04	246.00	-12	1,795	-0.67%
2019/03/21	7	246.86	0	0.00	250.50	7	1,787	0.39%
2019/03/20	1	246.50	11	249.59	248.00	-10	1,792	-0.56%
2019/03/19	0	0.00	8	246.06	245.50	-8	1,760	-0.45%
2019/03/18	0	0.00	6	244.75	239.00	-6	1,732	-0.35%
2019/03/15	5	235.10	10	237.10	234.50	-5	1,719	-0.29%
2019/03/13	2	223.00	0	0.00	222.50	2	1,659	0.12%
2019/03/12	3	227.33	1	227.50	227.00	2	1,675	0.12%
2019/03/08	0	0.00	4	219.75	222.00	-4	1,699	-0.24%
2019/03/06	1	225.50	0	0.00	225.00	1	1,756	0.06%
2019/02/26	0	0.00	1	235.50	224.00	-1	1,786	-0.06%
2019/02/25	3	232.83	0	0.00	231.50	3	1,780	0.17%
2019/02/22	2	227.25	0	0.00	227.50	2	1,760	0.11%
2019/02/21	28	225.48	5	227.60	227.50	23	1,764	1.30%
2019/02/20	5	230.80	5	237.50	232.00	0	1,733	0.00%
2019/02/19	4	242.87	15	241.20	236.50	-11	1,682	-0.65%
2019/02/18	13	224.04	0	0.00	228.00	13	1,607	0.81%
2019/02/15	2	227.75	0	0.00	221.00	2	1,618	0.12%
2019/02/13	0	0.00	1	222.00	220.00	-1	1,567	-0.06%
2019/02/12	1	218.00	24	221.50	218.00	-23	1,539	-1.49%
2019/02/11	7	217.36	2	218.50	218.00	5	1,534	0.33%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/29	2	208.75	0	0.00	210.00	2	1,560	0.13%
2019/01/28	0	0.00	3	212.00	210.50	-3	1,570	-0.19%
2019/01/24	3	209.33	1	208.50	207.00	2	1,644	0.12%
2019/01/22	23	212.26	9	212.00	206.00	14	1,677	0.83%
2019/01/21	1	213.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	2	215.50	214.50	-2	1,714	-0.12%
2019/01/16	21	213.90	24.9	212.90	214.50	-3.9	1,707	-0.23%
2019/01/15	12	194.46	1	194.00	199.50	11	1,677	0.66%
2019/01/09	0	0.00	2	200.25	198.50	-2	1,755	-0.11%
2019/01/08	3	198.83	0	0.00	198.50	3	1,760	0.17%
2019/01/07	0	0.00	2	206.75	206.00	-2	1,756	-0.11%
2019/01/03	1	200.00	0	0.00	200.00	1	1,779	0.06%
2018/12/27	2	212.75	2	217.75	206.50	0	1,884	0.00%
2018/12/26	1	212.00	2	208.75	204.00	-1	1,845	-0.05%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/20	1	200.50	1	194.00	196.00	0	1,983	0.00%
2018/12/19	0	0.00	8	201.00	199.50	-8	1,984	-0.40%
2018/12/11	0	0.00	1	193.00	194.00	-1	2,001	-0.05%
2018/12/10	0	0.00	7	191.50	191.00	-7	2,012	-0.35%
2018/12/03	0	0.00	4	210.75	214.50	-4	2,037	-0.20%
2018/11/30	1	190.00	5	192.10	196.50	-4	2,055	-0.19%
2018/11/29	1	190.50	2	190.75	192.00	-1	2,053	-0.05%
2018/11/28	8	185.69	6	187.25	185.00	2	2,023	0.10%
2018/11/27	0	0.00	2	175.00	175.00	-2	1,986	-0.10%
2018/11/26	1	175.00	1	173.50	173.00	0	1,988	0.00%
2018/11/23	0	0.00	2	174.75	174.00	-2	2,004	-0.10%
2018/11/22	0	0.00	2	174.00	174.00	-2	2,032	-0.10%
2018/11/21	2	173.50	0	0.00	172.50	2	2,055	0.10%
2018/11/20	9	171.06	2	169.75	172.50	7	2,065	0.34%
2018/11/19	0	0.00	1	177.00	175.50	-1	2,044	-0.05%
2018/11/16	1	175.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	175.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	5	181.00	8	184.06	176.00	-3	2,056	-0.15%
2018/11/13	6	177.25	2	170.75	180.50	4	2,041	0.20%
2018/11/12	2	177.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	2	180.00	0	0.00	180.00	2	2,075	0.10%
2018/11/08	1	178.00	3	183.00	179.50	-2	2,096	-0.10%
2018/11/07	5	180.40	6	182.17	181.00	-1	2,100	-0.05%
2018/11/06	4	172.38	1	176.00	171.00	3	2,097	0.14%
2018/11/05	0	0.00	1	182.50	179.00	-1	2,117	-0.05%
2018/11/02	2	179.50	4	180.13	181.00	-2	2,103	-0.10%
2018/11/01	2	176.50	1	180.50	174.50	1	2,069	0.05%
2018/10/31	0	0.00	5	164.90	173.00	-5	2,017	-0.25%
2018/10/30	0	0.00	1	156.00	157.50	-1	1,981	-0.05%
2018/10/29	0	0.00	3	155.67	158.50	-3	1,971	-0.15%
2018/10/26	3	156.67	1	152.00	154.00	2	1,960	0.10%
2018/10/25	2	160.75	1	162.00	161.00	1	1,931	0.05%
2018/10/24	1	163.50	4	163.38	167.00	-3	1,957	-0.15%
2018/10/23	2	162.25	1	162.00	161.50	1	1,933	0.05%
2018/10/22	6	155.00	1	165.00	165.00	5	1,899	0.26%
2018/10/19	1	148.50	5	148.20	150.00	-4	1,866	-0.21%
2018/10/18	1	159.00	1	156.00	154.50	0	1,838	0.00%
2018/10/17	2	164.00	3	163.83	158.50	-1	1,836	-0.05%
2018/10/15	5	158.40	0	0.00	156.00	5	1,847	0.27%
2018/10/12	2	152.50	0	0.00	156.50	2	1,874	0.11%
2018/10/09	1	171.50	1	168.50	165.50	0	1,927	0.00%
2018/10/05	5	175.70	4	173.38	171.00	1	2,045	0.05%
2018/10/04	2	180.75	1	184.00	184.00	1	2,053	0.05%
2018/10/03	5	191.20	0	0.00	184.00	5	2,011	0.25%
2018/10/02	1	195.00	1	195.50	195.00	0	1,983	0.00%
2018/10/01	6	184.42	7	190.86	199.50	-1	1,986	-0.05%
2018/09/28	2	192.25	1	193.00	190.50	1	1,924	0.05%
2018/09/27	3	196.67	0	0.00	199.00	3	1,953	0.15%
2018/09/26	2	201.50	0	0.00	200.50	2	1,973	0.10%
2018/09/25	0	0.00	2	208.50	205.00	-2	1,974	-0.10%
2018/09/21	0	0.00	3	202.33	207.00	-3	1,983	-0.15%
2018/09/20	3	200.50	2	200.00	200.00	1	1,978	0.05%
2018/09/18	2	209.75	0	207.00	206.50	2	1,956	0.10%
2018/09/17	4	213.75	2	215.50	214.00	2	1,960	0.10%
2018/09/14	1	211.00	4	215.38	217.00	-3	1,970	-0.15%
2018/09/13	2	209.25	0	0.00	211.00	2	1,964	0.10%
2018/09/12	1	210.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	4	217.25	0	0.00	215.00	4	1,995	0.20%
2018/09/10	2	228.00	2	230.00	224.00	0	2,058	0.00%
2018/09/06	1	243.00	3	247.50	243.50	-2	2,053	-0.10%
2018/09/05	1	236.99	0	0.00	236.50	1	2,004	0.05%
2018/09/04	0	0.00	2	226.00	229.00	-2	1,986	-0.10%
2018/09/03	2	224.00	1	228.00	220.00	1	1,981	0.05%
2018/08/30	0	0.00	7	237.57	237.00	-7	2,026	-0.35%
2018/08/28	1	240.00	0	0.00	236.50	1	2,013	0.05%
2018/08/23	2	229.50	0	0.00	225.50	2	1,993	0.10%
2018/08/17	4	219.75	2	217.00	227.50	2	1,984	0.10%
2018/08/15	2	214.50	1	216.50	212.00	1	1,975	0.05%
2018/08/14	1	212.00	2	216.50	216.50	-1	1,953	-0.05%
2018/08/13	1	210.00	0	0.00	212.00	1	1,927	0.05%
2018/08/10	3	209.33	2	207.00	208.00	1	1,903	0.05%
2018/08/08	0	0.00	3	207.50	210.00	-3	1,878	-0.16%
2018/08/02	1	215.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	2	215.50	3	215.50	217.00	-1	1,900	-0.05%
2018/07/31	3	206.83	2	206.75	210.00	1	1,889	0.05%
2018/07/30	1	227.50	0	0.00	230.00	1	1,843	0.05%
2018/07/26	1	233.00	0	0.00	231.50	1	1,855	0.05%
2018/07/24	3	231.00	0	0.00	235.00	3	1,849	0.16%
2018/07/20	0	0.00	1	235.00	237.50	-1	1,846	-0.05%
2018/07/18	1	244.00	2	247.00	241.00	-1	1,825	-0.05%
2018/07/17	2	237.25	2	237.00	240.00	0	1,778	0.00%
2018/07/16	5	242.00	4	240.88	236.00	1	1,745	0.06%
2018/07/13	0	0.00	1	238.50	238.00	-1	1,653	-0.06%
2018/07/11	0	0.00	2	210.50	210.50	-2	1,513	-0.13%
2018/06/28	0	0.00	2	196.50	195.00	-2	1,427	-0.14%
2018/06/25	0	0.00	1	194.50	189.00	-1	1,492	-0.07%
2018/06/21	2	201.50	2	202.50	199.50	0	1,545	0.00%
2018/06/15	1	207.00	0	0.00	207.00	1	1,447	0.07%
2018/06/12	0	0.00	9	193.67	195.00	-9	1,403	-0.64%
2018/06/11	1	198.00	1	195.00	194.50	0	1,399	0.00%
2018/06/08	3	198.50	0	0.00	198.00	3	1,391	0.22%
2018/06/07	4	204.75	0	0.00	204.50	4	1,370	0.29%
2018/06/06	0	0.00	3	200.33	199.50	-3	1,344	-0.22%
2018/06/05	0	0.00	5	197.20	199.00	-5	1,331	-0.38%
2018/06/04	0	0.00	3	193.67	191.50	-3	1,329	-0.23%
2018/06/01	1	190.50	0	0.00	190.00	1	1,331	0.08%
2018/05/31	3	193.67	1	190.50	190.00	2	1,335	0.15%
2018/05/30	1	183.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	1	186.50	2	189.50	186.50	-1	1,374	-0.07%
2018/05/28	1	184.50	0	0.00	187.00	1	1,370	0.07%
2018/05/25	1	188.50	1	189.50	190.50	0	1,403	0.00%
2018/05/24	0	0.00	4	188.38	191.50	-4	1,419	-0.28%
2018/05/23	2	180.50	0	0.00	180.00	2	1,416	0.14%
2018/05/21	1	182.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	4	181.50	0	0.00	182.50	4	1,538	0.26%
2018/05/17	4	182.88	0	0.00	183.00	4	1,588	0.25%
2018/05/16	1	186.00	0	0.00	185.00	1	1,630	0.06%
2018/05/14	0	0.00	2	192.00	192.50	-2	1,762	-0.11%
2018/05/11	1	183.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	0	0.00	1	192.00	186.50	-1	1,769	-0.06%
2018/05/08	0	0.00	2	189.00	191.00	-2	1,797	-0.11%
2018/05/07	0	0.00	2	188.00	188.50	-2	1,813	-0.11%
2018/05/04	1	180.50	2	185.25	186.00	-1	1,822	-0.05%
2018/05/03	6	182.67	0	0.00	180.50	6	1,811	0.33%
2018/05/02	1	188.50	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	5	192.40	193.00	-5	1,800	-0.28%
2018/04/27	1	184.00	4	186.63	189.00	-3	1,801	-0.17%
2018/04/26	4	180.88	0	0.00	181.00	4	1,801	0.22%
2018/04/25	5	185.40	0	0.00	183.50	5	1,775	0.28%
2018/04/24	1	188.00	0	0.00	189.00	1	1,762	0.06%
2018/04/23	3	193.50	6	192.42	190.00	-3	1,764	-0.17%
2018/04/20	0	0.00	1	204.50	197.00	-1	1,759	-0.06%
2018/04/17	0	0.00	1	201.50	198.00	-1	1,799	-0.06%
2018/04/03	4	214.88	1	212.00	217.50	3	2,123	0.14%
2018/04/02	7	213.00	1	224.00	207.00	6	2,132	0.28%
2018/03/31	1	214.50	0	0.00	215.00	1	2,108	0.05%
2018/03/29	0	0.00	2	221.50	214.50	-2	2,176	-0.09%
2018/03/28	0	0.00	3	212.83	214.00	-3	2,138	-0.14%
2018/03/27	1	214.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	10	210.25	7	207.64	210.00	3	2,104	0.14%
2018/03/23	2	195.75	5	198.00	199.00	-3	2,075	-0.14%
2018/03/22	6	201.67	6	202.92	201.00	0	2,085	0.00%
2018/03/21	1	191.50	5	196.10	199.50	-4	2,117	-0.19%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	3	192.83	193.50	-3	2,122	-0.14%
2018/03/16	1	194.00	0	0.00	193.00	1	2,137	0.05%
2018/03/15	3	196.83	2	198.75	197.50	1	2,159	0.05%
2018/03/14	5	197.80	3	197.50	197.00	2	2,209	0.09%
2018/03/13	1	199.50	0	0.00	200.50	1	2,243	0.04%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	2	205.00	3	204.17	204.50	-1	2,266	-0.04%
2018/03/07	7	200.93	3	201.50	199.50	4	2,255	0.18%
2018/03/06	4	202.38	3	201.67	199.00	1	2,255	0.04%
2018/03/05	3	202.50	3	205.50	201.00	0	2,256	0.00%
2018/03/02	0	0.00	1	204.00	201.50	-1	2,244	-0.04%
2018/03/01	0	0.00	1	201.00	200.00	-1	2,241	-0.04%
2018/02/27	6	198.75	6	201.42	200.00	0	2,286	0.00%
2018/02/26	1	196.00	1	197.50	201.50	0	2,252	0.00%
2018/02/23	2	201.50	3	202.50	198.50	-1	2,233	-0.04%
2018/02/22	4	199.00	4	200.00	198.00	0	2,215	0.00%
2018/02/21	1	198.50	2	201.25	204.00	-1	2,176	-0.05%
2018/02/12	1	197.50	1	199.00	186.50	0	2,150	0.00%
2018/02/09	3	181.50	3	187.50	196.00	0	2,140	0.00%
2018/02/08	2	193.75	4	194.50	195.50	-2	2,100	-0.10%
2018/02/07	5	191.20	16	192.25	194.00	-11	2,065	-0.53%
2018/02/06	3	177.33	18	176.44	183.00	-15	1,983	-0.76%
2018/02/05	6	178.58	1	180.50	180.00	5	1,928	0.26%
2018/02/02	0	0.00	4	183.38	183.50	-4	1,926	-0.21%
2018/02/01	0	0.00	2	181.00	181.50	-2	1,950	-0.10%
2018/01/31	15	177.17	0	0.00	177.50	15	1,933	0.78%
2018/01/30	2	183.75	0	0.00	181.50	2	1,915	0.10%
2018/01/29	1	184.00	2	187.00	187.00	-1	1,925	-0.05%
2018/01/26	4	182.00	0	0.00	182.00	4	1,919	0.21%
2018/01/25	3	182.17	0	0.00	183.00	3	1,961	0.15%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	186.00	2	188.75	186.00	-1	2,001	-0.05%
2018/01/22	2	185.00	0	0.00	187.00	2	2,015	0.10%
2018/01/18	1	187.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	0	0.00	4	187.75	187.50	-4	2,012	-0.20%
2018/01/15	2	182.50	0	0.00	181.50	2	1,982	0.10%
2018/01/12	1	186.00	3	186.17	186.00	-2	1,992	-0.10%
2018/01/11	6	183.75	1	186.00	182.00	5	1,984	0.25%
2018/01/10	5	182.80	1	190.00	191.00	4	1,977	0.20%
2018/01/09	7	193.50	5	206.30	189.50	2	1,926	0.10%
2018/01/05	22	215.30	21	214.90	215.00	1	1,786	0.06%
2018/01/04	0	0.00	19	217.00	218.50	-19	1,756	-1.08%