神準 (3558)-元大-新盛券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	187.00	187.50	-1	393	-0.25%
2024/06/21	0	0.00	9	193.67	196.50	-9	393	-2.29%
2024/06/20	5	187.70	0	0.00	187.00	5	378	1.32%
2024/06/19	1	186.50	0	0.00	185.00	1	380	0.26%
2024/06/18	2	188.75	0	0.00	188.00	2	382	0.52%
2024/06/17	0	0.00	3	186.33	187.50	-3	389	-0.77%
2024/06/14	2	190.00	0	0.00	188.50	2	388	0.51%
2024/06/13	2	186.50	0	0.00	186.00	2	381	0.52%
2024/06/11	2	188.50	0	187.00	186.00	2	373	0.53%
2024/06/07	3.1	199.39	1	193.00	192.50	2.1	368	0.56%
2024/06/06	2	191.00	3	188.67	195.00	-1	329	-0.30%
2024/06/05	2	181.00	1	181.50	177.50	1	298	0.34%
2024/06/04	1	179.00	0	0.00	180.00	1	294	0.34%
2024/05/29	0	0.00	2	181.00	179.50	-2	295	-0.68%
2024/05/28	2	176.75	0	0.00	176.50	2	295	0.68%
2024/05/23	0	0.00	1	173.00	168.00	-1	323	-0.31%
2024/05/21	0	0.00	2	171.50	169.00	-2	345	-0.58%
2024/05/20	3	170.33	0	0.00	171.00	3	345	0.87%
2024/05/15	1	168.50	0	0.00	166.00	1	361	0.28%
2024/05/13	10	162.15	0	0.00	162.00	10	360	2.77%
2024/05/03	0	0.00	0.1	181.50	179.00	-0.1	411	-0.02%
2024/04/29	0.1	182.00	0	0.00	181.00	0.1	509	0.02%
2024/04/19	1	170.00	0	0.00	170.00	1	506	0.20%
2024/04/16	0	0.00	1	178.50	179.50	-1	509	-0.20%
2024/04/15	0	0.00	1	185.00	184.00	-1	504	-0.20%
2024/04/12	1	193.50	1	197.00	189.50	0	495	0.00%
2024/04/09	11	197.86	0	0.00	196.50	11	481	2.28%
2024/04/08	0	0.00	1	207.00	204.00	-1	473	-0.21%
2024/04/03	1	211.00	0	0.00	212.50	1	469	0.21%
2024/03/28	1	215.50	0	0.00	215.00	1	478	0.21%
2024/03/27	4	218.50	0	0.00	220.00	4	475	0.84%
2024/03/26	0	0.00	10	216.00	216.00	-10	476	-2.10%
2024/03/25	0	222.00	1.1	221.62	221.00	-1.1	472	-0.24%
2024/03/22	0	0.00	1	228.50	223.50	-1	473	-0.21%
2024/03/21	2	228.50	0	0.00	228.00	2	470	0.43%
2024/03/20	1.1	231.00	0	0.00	230.50	1.1	470	0.23%
2024/03/18	10	224.00	0.4	226.00	227.00	9.6	485	1.98%
2024/03/13	0	221.50	0	0.00	220.50	0	492	0.00%
2024/03/12	0	223.00	0	0.00	222.50	0	499	0.00%
2024/03/11	0	219.50	1	221.00	218.50	-1	535	-0.18%
2024/03/08	0.1	226.75	0	0.00	223.00	0.1	534	0.01%
2024/03/07	0.1	229.45	0	0.00	229.50	0.1	535	0.02%
2024/03/06	9.1	232.83	0	0.00	232.00	9.1	539	1.69%
2024/03/05	1	230.50	0	0.00	230.50	1	538	0.19%
2024/03/04	2	231.75	0	0.00	231.00	2	543	0.37%
2024/03/01	1.2	232.08	0	0.00	232.00	1.2	543	0.22%
2024/02/29	2	236.50	0	0.00	236.00	2	538	0.37%
2024/02/27	2	241.25	0	0.00	240.50	2	532	0.38%
2024/02/26	1	247.50	0	0.00	246.00	1	524	0.19%
2024/02/23	0	0.00	4	245.00	244.00	-4	529	-0.76%
2024/02/22	0.1	239.00	0	0.00	237.50	0.1	521	0.02%
2024/02/21	1	238.00	0	0.00	238.00	1	526	0.19%
2024/02/19	1	242.50	0	0.00	242.50	1	533	0.19%
2024/02/15	0.1	235.50	2	235.25	235.00	-1.9	542	-0.35%
2024/01/31	2	242.00	1	242.00	239.50	1	535	0.19%
2024/01/30	3	242.44	0	0.00	241.50	3	533	0.56%
2024/01/29	2.1	248.36	1	251.00	247.00	1.1	526	0.21%
2024/01/26	3	248.50	2	254.00	248.00	1	517	0.19%
2024/01/25	1.1	252.18	3	252.00	246.50	-1.9	484	-0.39%
2024/01/24	4	240.13	3	242.00	247.50	1	425	0.24%
2024/01/23	0	226.00	0	0.00	225.00	0	396	0.00%
2024/01/17	1	228.50	0	0.00	222.50	1	399	0.25%
2024/01/16	0	0.00	0	226.00	226.00	0	404	0.00%
2024/01/10	0	0.00	0.1	225.72	224.00	-0.1	424	-0.02%
2024/01/05	1	237.00	0	0.00	238.00	1	433	0.23%
2024/01/03	10	241.50	0	0.00	239.50	10	454	2.20%
2023/12/29	4	244.75	1	243.00	245.00	3	467	0.64%
2023/12/28	1	247.00	0	0.00	246.50	1	468	0.22%
2023/12/27	1	248.50	1	249.00	248.00	0	488	0.00%
2023/12/25	1	250.52	50	251.30	248.00	-49	502	-9.75%
2023/12/15	1	253.01	0	0.00	253.00	1	512	0.20%
2023/12/14	1	259.46	0.3	256.07	256.00	0.7	521	0.14%
2023/12/13	1.4	257.83	3	258.33	257.50	-1.7	520	-0.32%
2023/12/12	0	0.00	1	254.00	252.00	-1	516	-0.19%
2023/12/11	0	252.00	0	0.00	251.00	0	521	0.00%
2023/12/08	13	254.85	0	0.00	253.50	13	519	2.50%
2023/12/06	1	255.62	3.6	260.49	258.00	-2.5	526	-0.48%
2023/12/05	0.6	246.50	0	0.00	249.50	0.6	499	0.12%
2023/12/04	1.2	247.50	0	0.00	249.00	1.2	510	0.23%
2023/12/01	1.4	249.64	0.4	250.50	250.00	1	527	0.20%
2023/11/28	0.2	243.50	1	242.50	243.50	-0.8	544	-0.15%
2023/11/24	1	241.00	0	0.00	240.50	1	576	0.17%
2023/11/22	1.1	242.00	0	0.00	242.50	1.1	608	0.17%
2023/11/21	0.1	249.67	2	250.25	250.00	-1.9	619	-0.31%
2023/11/20	2	245.04	0	0.00	246.00	2	655	0.31%
2023/11/17	0.1	243.00	0	0.00	246.50	0.1	676	0.01%
2023/11/16	1	247.50	0	0.00	243.50	1	707	0.14%
2023/11/15	1	246.50	1	246.00	245.50	0	737	0.00%
2023/11/08	0.1	239.00	0	0.00	238.00	0.1	871	0.01%
2023/10/26	0	240.00	0	0.00	234.00	0	1,932	0.00%
2023/10/23	0	0.00	1	238.50	234.50	-1	2,279	-0.04%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/11	1.2	261.00	0	0.00	260.00	1.2	2,497	0.05%
2023/10/06	5	271.50	5	275.50	272.00	0	2,616	0.00%
2023/10/05	5	274.00	5	278.00	274.00	0	2,681	0.00%
2023/10/03	10	275.20	10	277.75	270.50	0	2,855	0.00%
2023/09/27	1	264.50	0	0.00	262.00	1	2,885	0.03%
2023/09/25	1	265.00	0	0.00	265.50	1	2,965	0.03%
2023/09/20	3	267.00	0	0.00	266.50	3	3,093	0.10%
2023/09/19	5	273.50	5	275.50	268.00	0	3,101	0.00%
2023/09/15	4	273.38	3	278.50	272.00	1	3,099	0.03%
2023/09/11	3	271.17	9	268.50	266.00	-6	3,122	-0.19%
2023/09/08	2	275.75	0	0.00	274.00	2	3,130	0.06%
2023/09/07	4	284.75	2	281.50	280.00	2	3,152	0.06%
2023/09/06	1	283.50	6	283.08	284.00	-5	3,152	-0.16%
2023/09/05	1	281.50	1	283.00	278.50	0	3,160	0.00%
2023/09/04	4	280.00	5	282.40	280.00	-1	3,167	-0.03%
2023/09/01	3	278.83	2	279.75	276.00	1	3,167	0.03%
2023/08/31	0	0.00	2	274.52	279.00	-2	3,171	-0.06%
2023/08/30	1.1	270.36	1	274.50	269.00	0.1	3,168	0.00%
2023/08/29	2	268.25	1	269.00	271.00	1	3,189	0.03%
2023/08/28	2	268.50	2	268.00	267.50	0	3,198	0.00%
2023/08/25	2	276.50	0	0.00	274.50	2	3,201	0.06%
2023/08/24	2.1	285.62	3	293.33	284.00	-0.9	3,250	-0.03%
2023/08/23	3	296.67	1	304.50	293.50	2	3,293	0.06%
2023/08/22	4	299.13	1	300.50	297.50	3	3,373	0.09%
2023/08/21	1	301.00	4	295.38	297.00	-3	3,385	-0.09%
2023/08/18	6	294.75	3	293.67	291.00	3	3,369	0.09%
2023/08/17	1	293.00	3.1	292.53	304.00	-2.1	3,409	-0.06%
2023/08/16	2	286.00	0	0.00	285.50	2	3,389	0.06%
2023/08/15	4	286.50	8	291.25	289.50	-4	3,459	-0.12%
2023/08/14	2	283.00	1	282.50	285.00	1	3,553	0.03%
2023/08/11	2	292.00	2	297.50	291.00	0	3,560	0.00%
2023/08/10	3	297.33	1	297.00	290.50	2	3,544	0.06%
2023/08/09	2	310.22	2	305.75	301.00	0	3,515	0.00%
2023/08/08	3	314.83	4.1	311.64	309.50	-1.1	3,489	-0.03%
2023/08/07	106	308.50	106.2	306.42	321.50	-0.2	3,428	-0.01%	大買/大賣/
2023/08/04	52	306.10	3.1	301.43	307.50	48.9	3,368	1.45%
2023/08/02	3.4	301.45	1	315.00	291.00	2.4	3,270	0.07%
2023/08/01	10	331.79	9	334.67	314.50	1	3,154	0.03%
2023/07/31	10.2	320.81	103.1	328.20	320.00	-92.9	2,965	-3.13%	大賣/
2023/07/28	8.1	309.39	13	312.77	313.00	-5	2,734	-0.18%
2023/07/27	1	278.00	23	292.57	293.50	-22	2,577	-0.85%
2023/07/26	3	278.16	0	0.00	273.00	3	2,511	0.12%
2023/07/25	5	291.30	3	292.50	282.50	2	2,509	0.08%
2023/07/24	3.1	271.54	6	273.00	276.50	-2.9	2,487	-0.12%
2023/07/21	5	269.10	2	270.25	269.00	3	2,514	0.12%
2023/07/20	1	278.00	1	278.50	275.00	0	2,539	0.00%
2023/07/19	6	282.42	1	276.00	276.00	5	2,553	0.20%
2023/07/18	2	274.00	6	275.33	280.50	-4	2,579	-0.16%
2023/07/17	6	276.58	3	277.33	273.00	3	2,588	0.12%
2023/07/14	7	282.29	4	282.63	278.00	3	2,580	0.12%
2023/07/13	317	297.37	308	296.16	280.50	9	2,565	0.35%	大買/大賣/
2023/07/12	8	284.31	9	286.11	287.00	-1	2,462	-0.04%
2023/07/11	10	282.55	3	285.00	278.00	7	2,445	0.29%
2023/07/10	7	276.14	4	280.13	278.00	3	2,451	0.12%
2023/07/07	1	257.00	1	257.00	258.50	0	2,394	0.00%
2023/07/06	2	260.50	2	257.50	253.50	0	2,478	0.00%
2023/07/04	2	262.00	0	0.00	261.00	2	2,524	0.08%
2023/07/03	2	270.00	1.2	263.34	267.00	0.8	2,539	0.03%
2023/06/30	1.1	254.99	1	258.50	255.00	0.1	2,512	0.00%
2023/06/29	3.1	255.87	1	258.50	255.50	2.1	2,548	0.08%
2023/06/28	5.1	254.50	5	252.90	253.00	0.1	2,560	0.00%
2023/06/27	0.1	239.00	0	0.00	237.50	0.1	2,592	0.00%
2023/06/26	0.1	242.50	0	0.00	243.50	0.1	2,703	0.00%
2023/06/20	1	245.50	0	0.00	245.00	1	2,947	0.03%
2023/06/16	1	254.00	1	255.00	252.50	0	3,231	0.00%
2023/06/13	0.1	257.50	0	0.00	253.00	0.1	3,400	0.00%
2023/06/12	0.1	249.50	0	0.00	248.00	0.1	3,475	0.00%
2023/06/09	1.1	251.96	1	249.00	249.00	0.1	3,512	0.00%
2023/06/07	1	256.00	1	255.50	254.00	0	3,620	0.00%
2023/06/06	11	255.82	1	255.00	254.50	10	3,707	0.27%
2023/06/05	6	257.08	1	259.00	256.50	5	3,804	0.13%
2023/06/02	41.4	255.48	1	257.00	254.00	40.4	3,914	1.03%
2023/06/01	30	259.83	0	0.00	260.00	30	4,028	0.74%
2023/05/31	3	263.83	1	268.00	261.50	2	4,192	0.05%
2023/05/30	9.2	267.97	1	267.00	267.50	8.2	4,338	0.19%
2023/05/29	8	258.19	8	262.81	263.00	0	4,356	0.00%
2023/05/26	2	253.75	2	246.00	246.50	0	4,332	0.00%
2023/05/25	0	0.00	1	259.50	255.00	-1	4,347	-0.02%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	3.1	286.69	3	290.83	285.50	0.1	4,487	0.00%
2023/05/19	6	291.25	4.2	286.68	285.50	1.8	4,740	0.04%
2023/05/18	2.2	287.31	3	290.83	292.00	-0.8	4,845	-0.02%
2023/05/17	1	273.00	4	275.75	275.50	-3	4,888	-0.06%
2023/05/16	4	272.13	2	272.00	267.50	2	4,878	0.04%
2023/05/15	3	271.33	2	274.25	269.50	1	4,916	0.02%
2023/05/12	0	0.00	1	274.50	274.50	-1	4,958	-0.02%
2023/05/11	5	273.20	8	271.69	269.50	-3	5,019	-0.06%
2023/05/10	4	274.13	4	277.50	278.00	0	5,089	0.00%
2023/05/09	4	286.63	5	276.40	276.00	-1	5,156	-0.02%
2023/05/08	6	286.42	4	286.13	286.00	2	5,258	0.04%
2023/05/05	2	281.25	3	283.50	284.00	-1	5,322	-0.02%
2023/05/04	3	282.83	3	279.33	278.50	0	5,417	0.00%
2023/05/03	4	290.75	3	292.83	282.00	1	5,552	0.02%
2023/05/02	1	289.50	1	291.00	292.50	0	5,594	0.00%
2023/04/28	2	288.00	1	284.50	285.00	1	5,601	0.02%
2023/04/27	3	282.00	1	292.50	284.00	2	5,598	0.04%
2023/04/26	2	277.75	1	283.00	284.50	1	5,571	0.02%
2023/04/24	1	291.00	1	289.50	288.00	0	5,506	0.00%
2023/04/21	1	292.86	1	288.00	286.50	0	5,504	0.00%
2023/04/19	1	313.50	4.3	310.97	312.00	-3.3	5,507	-0.06%
2023/04/18	2	316.00	0	0.00	311.00	2	5,505	0.04%
2023/04/17	5	319.30	5	321.50	317.00	0	5,493	0.00%
2023/04/14	5	316.40	4	319.00	314.50	1	5,486	0.02%
2023/04/13	3	313.33	1	311.50	310.00	2	5,456	0.04%
2023/04/12	3.1	327.61	1	325.50	324.50	2.1	5,410	0.04%
2023/04/11	2.1	335.99	1	341.00	329.50	1.1	5,375	0.02%
2023/04/10	1	340.00	2	340.75	345.00	-1	5,285	-0.02%
2023/04/07	2	333.25	1	337.00	337.00	1	5,264	0.02%
2023/04/06	1	333.50	1	336.50	339.50	0	5,237	0.00%
2023/03/30	1	347.00	2	339.50	342.00	-1	5,211	-0.02%
2023/03/29	2	335.50	2	347.00	334.50	0	5,195	0.00%
2023/03/28	2	352.75	1	365.50	342.50	1	5,200	0.02%
2023/03/27	2.1	372.62	3	369.00	347.00	-1	5,182	-0.02%
2023/03/24	4.2	368.96	22	352.86	357.00	-17.9	5,109	-0.35%
2023/03/23	2	348.50	3	348.00	347.00	-1	5,008	-0.02%
2023/03/22	5	342.80	5	348.80	348.00	0	5,022	0.00%
2023/03/21	3	340.00	4	336.88	327.50	-1	5,064	-0.02%
2023/03/20	1	333.50	1	333.00	333.50	0	5,270	0.00%
2023/03/17	3	327.83	2	327.50	328.00	1	5,392	0.02%
2023/03/15	3	328.67	3	321.50	322.50	0	5,363	0.00%
2023/03/13	1	333.50	1	336.00	335.00	0	5,268	0.00%
2023/03/10	4	334.88	3	337.00	335.50	1	5,236	0.02%
2023/03/09	5	338.10	5	340.40	342.00	0	5,247	0.00%
2023/03/08	3	338.00	2	340.00	340.00	1	5,214	0.02%
2023/03/07	5	345.20	6	348.92	357.00	-1	5,265	-0.02%
2023/03/06	25	340.28	5	340.30	338.50	20	5,282	0.38%
2023/03/03	6	324.17	6	327.42	328.00	0	5,206	0.00%
2023/03/02	7	310.29	7	322.43	328.00	0	5,064	0.00%
2023/03/01	1	298.00	1	301.50	298.50	0	4,955	0.00%
2023/02/24	1	301.00	1	295.50	297.00	0	4,999	0.00%
2023/02/23	5	292.70	16	297.34	295.00	-11	5,146	-0.21%
2023/02/22	6	296.92	0	0.00	291.00	6	5,152	0.12%
2023/02/21	3	312.33	2	319.25	323.00	1	5,216	0.02%
2023/02/20	2	303.25	2	307.00	312.00	0	5,244	0.00%
2023/02/17	5	288.40	5	294.70	295.00	0	5,155	0.00%
2023/02/16	3	265.67	3	273.50	282.50	0	4,998	0.00%
2023/02/15	4	259.63	5	258.40	262.00	-1	4,934	-0.02%
2023/02/14	1	254.50	1	255.00	256.00	0	4,957	0.00%
2023/02/13	3	256.67	2	251.75	253.00	1	5,020	0.02%
2023/02/10	2	257.25	2.1	254.14	254.50	-0.1	5,036	0.00%
2023/02/09	1	261.50	1	264.00	263.00	0	5,100	0.00%
2023/02/08	2	253.00	2	254.00	261.00	0	5,076	0.00%
2023/02/07	1	243.50	1	250.00	255.50	0	5,054	0.00%
2023/02/06	5	243.40	6	241.17	242.00	-1	5,042	-0.02%
2023/02/03	0	0.00	1.2	240.87	241.00	-1.2	5,012	-0.02%
2023/02/02	2	236.75	1	237.00	237.50	1	5,010	0.02%
2023/02/01	2	220.50	4.1	228.32	231.50	-2.1	4,968	-0.04%
2023/01/31	3	222.83	4.1	221.05	219.50	-1.1	4,866	-0.02%
2023/01/30	1	212.00	3	210.83	210.00	-2	4,831	-0.04%
2023/01/17	3	208.50	2	210.00	207.50	1	4,897	0.02%
2023/01/13	1	206.50	1	201.00	201.00	0	5,020	0.00%
2023/01/11	1	208.00	0	0.00	208.00	1	5,171	0.02%
2023/01/10	2	211.50	6	210.17	209.50	-4	5,257	-0.08%
2023/01/09	4	208.63	8	207.81	207.50	-4	5,323	-0.08%
2023/01/04	1	207.00	2	205.25	204.50	-1	5,570	-0.02%
2022/12/30	1.1	201.95	1	200.50	199.00	0.1	5,861	0.00%
2022/12/28	1	204.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	2	203.00	2	206.50	206.50	0	6,228	0.00%
2022/12/26	1	207.00	1	204.00	201.50	0	6,262	0.00%
2022/12/23	1	203.50	1	203.50	206.00	0	6,314	0.00%
2022/12/22	1.1	207.02	2	206.50	207.00	-1	6,339	-0.01%
2022/12/21	2	206.75	1	205.00	204.50	1	6,366	0.02%
2022/12/20	23.1	206.43	0	0.00	206.50	23.1	6,367	0.36%
2022/12/19	2	214.75	26	218.06	218.00	-24	6,347	-0.38%
2022/12/16	1	212.00	21	210.55	211.00	-20	6,314	-0.32%
2022/12/15	3	220.00	3	217.67	217.50	0	6,301	0.00%
2022/12/14	7.1	218.63	6	218.17	220.00	1.1	6,273	0.02%
2022/12/13	16.2	229.11	35	232.90	221.50	-18.8	6,197	-0.30%
2022/12/12	3	236.17	6	234.67	237.00	-3	6,029	-0.05%
2022/12/09	3	228.67	23.2	229.02	231.50	-20.2	5,750	-0.35%
2022/12/08	2	207.25	3	211.33	210.50	-1	5,582	-0.02%
2022/12/07	1.1	211.68	0	0.00	206.50	1.1	5,565	0.02%
2022/12/06	1	217.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	1.1	221.69	2	221.25	220.00	-0.9	5,588	-0.02%
2022/12/02	3	221.33	2	220.75	220.00	1	5,616	0.02%
2022/12/01	1	223.00	6	225.33	223.00	-5	5,648	-0.09%
2022/11/30	4	219.75	1	218.00	221.00	3	5,642	0.05%
2022/11/29	35	219.13	34	227.25	219.00	1	5,666	0.02%
2022/11/28	5	221.10	36.2	222.10	222.50	-31.2	5,574	-0.56%
2022/11/25	1.1	222.14	3	217.67	212.50	-1.9	5,518	-0.03%
2022/11/24	1	219.00	2	218.00	219.00	-1	5,541	-0.02%
2022/11/23	3.1	219.74	2	218.50	216.50	1.1	5,586	0.02%
2022/11/22	1	217.50	3	221.50	218.50	-2	5,610	-0.04%
2022/11/21	45	218.29	48	223.27	216.00	-3	5,535	-0.05%
2022/11/18	10	216.40	2	211.00	213.00	8	5,410	0.15%
2022/11/17	12	214.79	14	217.07	214.50	-2	5,425	-0.04%
2022/11/16	5	210.50	4	212.38	208.00	1	5,481	0.02%
2022/11/15	2	207.50	3	206.67	205.00	-1	5,439	-0.02%
2022/11/14	2	205.00	1	204.00	203.50	1	5,663	0.02%
2022/11/11	4	210.00	4	210.00	204.00	0	5,861	0.00%
2022/11/10	2	211.25	1.3	209.73	204.00	0.7	5,904	0.01%
2022/11/09	1	200.50	36	204.33	209.00	-35	5,876	-0.60%
2022/11/08	3	195.00	4	194.75	190.00	-1	5,894	-0.02%
2022/11/07	5	195.70	5	198.00	193.50	0	5,899	0.00%
2022/11/04	1	188.00	1	191.50	191.50	0	5,893	0.00%
2022/11/03	4	190.38	4	190.50	190.50	0	5,928	0.00%
2022/11/02	6	191.08	6	193.33	191.50	0	5,966	0.00%
2022/11/01	8	189.69	7	188.07	191.00	1	6,045	0.02%
2022/10/31	2	181.25	7	179.07	181.00	-5	6,301	-0.08%
2022/10/28	5	175.70	1	173.00	173.50	4	6,526	0.06%
2022/10/27	5	181.90	8	182.19	181.00	-3	6,548	-0.05%
2022/10/26	7	178.21	4	178.38	178.00	3	6,591	0.05%
2022/10/25	15	179.43	15	179.60	183.50	0	6,694	0.00%
2022/10/24	2	180.50	5	182.50	180.00	-3	6,865	-0.04%
2022/10/21	8	180.94	6	174.67	171.00	2	6,889	0.03%
2022/10/20	10	181.80	10	182.65	183.00	0	6,886	0.00%
2022/10/19	3	190.33	2	186.50	185.50	1	6,877	0.01%
2022/10/18	34	191.97	3	194.67	190.00	31	6,868	0.45%
2022/10/17	5	189.70	4	189.50	194.50	1	6,920	0.01%
2022/10/14	1	194.50	5	197.70	194.50	-4	6,911	-0.06%
2022/10/13	9	194.94	9	185.39	180.50	0	7,054	0.00%
2022/10/12	8	193.75	8	196.38	195.50	0	7,072	0.00%
2022/10/11	8	191.56	6	193.50	197.50	2	7,108	0.03%
2022/10/07	7	196.50	6	195.08	196.50	1	7,137	0.01%
2022/10/06	4	186.00	18	190.75	196.00	-14	7,175	-0.20%
2022/10/05	12	184.04	8	182.19	178.50	4	7,384	0.05%
2022/10/04	4	176.13	7	178.86	185.00	-3	7,404	-0.04%
2022/10/03	16	168.53	4	170.38	168.50	12	7,527	0.16%
2022/09/30	6	167.83	3	167.83	170.00	3	7,691	0.04%
2022/09/29	6	169.83	7	167.57	163.00	-1	7,786	-0.01%
2022/09/28	3	173.17	10	168.25	164.50	-7	7,819	-0.09%
2022/09/27	1.1	176.95	1	179.00	179.00	0.1	7,877	0.00%
2022/09/26	2	179.50	7	175.93	174.50	-5	7,924	-0.06%
2022/09/23	5	190.80	3	187.83	184.00	2	7,997	0.03%
2022/09/22	3	191.17	3	193.33	196.00	0	8,084	0.00%
2022/09/21	0	0.00	7	193.50	193.50	-7	8,186	-0.09%
2022/09/20	4	198.50	2	197.00	197.00	2	8,288	0.02%
2022/09/19	4	198.13	3	195.67	197.00	1	8,432	0.01%
2022/09/16	5	204.30	3	201.50	200.00	2	8,475	0.02%
2022/09/15	2	211.00	1	207.50	206.50	1	8,526	0.01%
2022/09/14	53.1	213.38	1	211.50	213.50	52.1	8,611	0.61%
2022/09/13	1	220.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	56	217.88	3	217.33	218.00	53	8,788	0.60%
2022/09/08	2	216.75	1	218.50	212.50	1	8,876	0.01%
2022/09/07	2	209.50	2	216.00	217.50	0	8,962	0.00%
2022/09/06	3	221.00	5	218.90	216.00	-2	9,112	-0.02%
2022/09/05	3	224.17	5	219.80	218.00	-2	9,221	-0.02%
2022/09/02	6	228.92	6	228.17	225.00	0	9,207	0.00%
2022/09/01	3	225.00	6	225.42	224.00	-3	9,270	-0.03%
2022/08/31	4	223.00	4	223.75	229.50	0	9,339	0.00%
2022/08/30	6	213.92	5	215.70	219.50	1	9,302	0.01%
2022/08/29	3.1	213.15	25	211.14	211.00	-21.9	9,329	-0.23%
2022/08/26	1	230.50	4	227.75	226.00	-3	9,466	-0.03%
2022/08/25	3	231.00	3	231.00	230.00	0	9,546	0.00%
2022/08/24	5	231.50	15	233.97	226.00	-10	9,611	-0.10%
2022/08/23	7	229.86	4	230.88	227.50	3	9,510	0.03%
2022/08/22	15	224.83	3	225.50	223.50	12	9,394	0.13%
2022/08/19	6	240.92	2	232.50	232.00	4	9,366	0.04%
2022/08/18	7	232.21	25	239.88	246.00	-18	9,224	-0.20%
2022/08/17	10	228.60	12	230.54	224.00	-2	9,115	-0.02%
2022/08/16	19	226.53	5	228.10	225.00	14	9,119	0.15%
2022/08/15	3	218.33	3	216.83	219.00	0	9,171	0.00%
2022/08/12	4	217.75	0	0.00	215.50	4	9,394	0.04%
2022/08/11	25	221.00	2	224.00	221.00	23	9,432	0.24%
2022/08/10	7	234.14	20	241.50	232.00	-13	9,498	-0.14%
2022/08/09	2	232.50	6	239.75	231.00	-4	9,660	-0.04%
2022/08/08	29	237.38	42	245.24	227.50	-13	9,632	-0.13%
2022/08/05	9	227.44	8.1	227.93	233.00	0.9	9,559	0.01%
2022/08/04	12	215.17	13	217.88	220.00	-1	9,297	-0.01%
2022/08/03	11	208.09	2	208.25	207.50	9	9,230	0.10%
2022/08/02	1	210.00	1	212.00	213.00	0	9,381	0.00%
2022/08/01	6	215.92	4	215.63	217.50	2	9,413	0.02%
2022/07/29	2	211.25	6	212.25	218.50	-4	9,333	-0.04%
2022/07/28	1	203.50	1	199.00	199.00	0	9,305	0.00%
2022/07/27	32	196.08	3	199.50	206.00	29	9,339	0.31%
2022/07/26	4	197.25	4	199.00	197.00	0	9,391	0.00%
2022/07/25	2	198.50	1	195.50	196.50	1	9,586	0.01%
2022/07/22	5	204.90	4	212.00	204.50	1	9,905	0.01%
2022/07/20	8	205.06	17	207.29	207.00	-9	10,006	-0.09%
2022/07/19	2	199.00	1	201.00	202.00	1	9,831	0.01%
2022/07/18	8	197.19	4	197.38	198.50	4	9,888	0.04%
2022/07/15	2	190.50	1	192.50	187.50	1	9,856	0.01%
2022/07/14	3	187.83	3	189.83	194.00	0	9,828	0.00%
2022/07/13	8	201.81	46	200.10	192.50	-38	9,748	-0.39%
2022/07/12	3	195.67	2	194.50	204.50	1	9,481	0.01%
2022/07/11	1	193.00	2.1	195.67	199.00	-1.1	9,502	-0.01%
2022/07/08	3	187.00	6.1	189.79	194.00	-3.1	9,351	-0.03%
2022/07/07	4.1	162.76	7	168.71	176.50	-2.9	9,258	-0.03%
2022/07/05	1	160.50	2	164.00	164.00	-1	9,368	-0.01%
2022/07/04	4	162.38	3	159.83	160.50	1	9,394	0.01%
2022/07/01	2	167.25	1	168.50	162.00	1	9,467	0.01%
2022/06/30	8	172.94	14	168.75	174.50	-6	9,552	-0.06%
2022/06/29	2	176.00	1	177.50	178.00	1	9,580	0.01%
2022/06/28	11	189.09	1	187.00	181.00	10	9,484	0.11%
2022/06/27	2.1	199.69	6	200.83	197.00	-3.9	9,509	-0.04%
2022/06/24	2	192.75	2	195.50	192.50	0	9,435	0.00%
2022/06/23	5	192.00	4	192.38	191.00	1	9,378	0.01%
2022/06/22	7	191.29	8	192.25	189.50	-1	9,374	-0.01%
2022/06/21	2	195.50	0	0.00	196.00	2	9,315	0.02%
2022/06/20	10	193.45	6	194.67	192.50	4	9,190	0.04%
2022/06/17	3	192.67	3	195.83	198.50	0	9,091	0.00%
2022/06/16	3.1	201.00	4	201.38	193.50	-0.9	8,945	-0.01%
2022/06/15	13	213.00	3	210.33	204.50	10	8,807	0.11%
2022/06/14	4	201.50	12	206.13	210.50	-8	8,607	-0.09%
2022/06/13	4	197.63	6	198.00	194.50	-2	8,422	-0.02%
2022/06/10	3	204.00	0	0.00	206.00	3	8,350	0.04%
2022/06/09	5	192.80	8	197.19	202.50	-3	8,226	-0.04%
2022/06/08	8	191.56	0	0.00	191.50	8	8,069	0.10%
2022/06/07	3	190.67	0	0.00	189.50	3	8,028	0.04%
2022/06/06	4	204.25	8	201.18	195.50	-4	7,919	-0.05%
2022/06/02	11	213.00	8	213.06	217.00	3	7,698	0.04%
2022/06/01	4	208.13	7	213.93	218.00	-3	7,567	-0.04%
2022/05/30	0	0.00	3	198.00	201.00	-3	7,390	-0.04%
2022/05/27	2	193.75	2	193.50	193.50	0	7,299	0.00%
2022/05/26	4	189.00	0	0.00	189.00	4	7,244	0.06%
2022/05/25	4	195.00	3	192.33	196.00	1	7,103	0.01%
2022/05/23	4	209.13	4	213.13	212.50	0	6,800	0.00%
2022/05/20	15	211.50	13	209.46	204.00	2	6,606	0.03%
2022/05/19	2	198.50	21	199.95	205.50	-19	6,285	-0.30%
2022/05/18	1	203.00	2	200.25	202.50	-1	6,182	-0.02%
2022/05/17	1	195.00	7	192.43	198.50	-6	6,012	-0.10%
2022/05/16	5	181.20	5	183.00	180.50	0	5,782	0.00%
2022/05/13	2	180.00	1	178.00	178.00	1	5,748	0.02%
2022/05/12	2	181.25	2	182.50	178.00	0	5,798	0.00%
2022/05/11	8	179.94	7	181.14	183.50	1	5,726	0.02%
2022/05/10	1	171.00	3	178.00	180.00	-2	5,499	-0.04%
2022/05/09	4	170.63	4	173.38	164.00	0	5,280	0.00%
2022/05/06	6	188.25	0	0.00	181.50	6	5,199	0.12%
2022/05/05	8	206.56	4	208.63	201.50	4	5,090	0.08%
2022/05/04	7	204.71	0	0.00	204.50	7	4,861	0.14%
2022/05/03	2	201.75	1	197.50	205.00	1	4,708	0.02%
2022/04/29	3	206.17	3	202.00	198.00	0	4,581	0.00%
2022/04/28	5	197.90	3	198.83	200.00	2	4,316	0.05%
2022/04/27	13	183.27	11	177.82	190.50	2	3,923	0.05%
2022/04/26	5	175.20	5	175.20	173.50	0	3,668	0.00%
2022/04/25	3	170.50	5	171.10	175.50	-2	3,590	-0.06%
2022/04/22	10	174.90	13	174.96	180.50	-3	3,523	-0.09%
2022/04/21	6	191.50	2	199.75	180.50	4	3,335	0.12%
2022/04/20	4	199.88	3	206.67	200.50	1	3,217	0.03%
2022/04/19	7	201.14	8	200.56	198.00	-1	3,103	-0.03%
2022/04/18	3	193.83	2	196.25	194.00	1	2,915	0.03%
2022/04/15	3	194.17	1	198.00	191.50	2	2,798	0.07%
2022/04/14	3	201.00	5	201.60	190.50	-2	2,613	-0.08%
2022/04/13	7	197.86	7	201.07	202.00	0	2,516	0.00%
2022/04/12	3	188.33	2	193.50	184.00	1	2,389	0.04%
2022/04/11	7	186.36	6	190.08	193.00	1	2,302	0.04%
2022/04/08	3	183.17	8.1	185.40	187.00	-5.1	2,037	-0.25%
2022/04/07	7	171.79	4	174.25	170.00	3	1,901	0.16%
2022/04/06	2	171.50	4	171.63	174.50	-2	1,741	-0.11%
2022/04/01	5	165.50	9	167.33	165.50	-4	1,530	-0.26%
2022/03/31	1	157.00	1	158.00	158.00	0	1,367	0.00%
2022/03/30	3	162.67	30	161.83	161.00	-27	1,324	-2.04%
2022/03/29	0	0.00	96	159.90	160.00	-96	1,155	-8.31%
2022/03/28	0	0.00	1	142.00	145.50	-1	1,051	-0.10%
2022/03/25	2	146.25	121	145.62	146.00	-119	1,006	-11.82%	大賣/鉅額交易
2022/03/24	7	134.00	316	131.93	135.00	-309	908	-34.02%	大賣/鉅額交易
2022/03/21	0	0.00	90	125.06	123.00	-90	816	-11.03%
2022/03/16	0	0.00	1	121.00	122.00	-1	778	-0.13%
2022/03/14	0	0.00	6	116.83	117.00	-6	758	-0.79%
2022/03/11	6	120.33	0	0.00	120.00	6	745	0.81%
2022/03/10	0	0.00	1	120.50	119.00	-1	738	-0.14%
2022/03/07	122	111.90	0	0.00	114.00	122	705	17.28%	大買/鉅額交易
2022/03/04	35	119.97	0	0.00	116.50	35	691	5.06%
2022/03/03	100	121.97	11	120.00	119.50	89	681	13.07%
2022/03/02	0	120.50	0	0.00	120.50	0	670	0.00%
2022/03/01	150	118.04	0	0.00	121.00	150	663	22.61%	大買/鉅額交易
2022/02/24	12	113.50	0	0.00	110.00	12	646	1.86%
2022/02/23	50.1	117.25	0	0.00	118.00	50.1	633	7.91%
2022/02/21	1	120.00	0	0.00	119.50	1	611	0.16%
2022/02/18	4	122.00	1	119.00	123.50	3	602	0.50%
2022/02/17	1	123.50	0	0.00	121.00	1	590	0.17%
2022/02/16	0	123.50	0	0.00	125.00	0	570	0.00%
2022/02/15	6	123.33	5	122.80	122.50	1	545	0.18%
2022/02/14	10	126.05	20	126.83	126.00	-10	498	-2.00%
2022/02/11	2	122.50	2	122.50	126.50	0	334	0.00%
2022/02/09	0	0.00	1	117.50	119.00	-1	270	-0.37%
2022/02/08	1	121.50	223	121.98	119.00	-222	239	-92.78%	大賣/鉅額交易
2022/02/07	1	111.00	60	109.89	111.00	-59	181	-32.52%
2022/01/25	60	104.20	2	103.50	103.50	58	166	34.80%
2022/01/20	15	111.50	50	111.16	111.50	-35	157	-22.28%
2022/01/19	2	112.00	0	0.00	111.00	2	147	1.36%
2022/01/18	10	109.75	1	112.00	107.50	9	126	7.12%
2022/01/17	60	103.88	10	109.40	110.50	50	114	43.75%
2022/01/14	20	101.68	1	99.50	102.00	19	94	20.06%
2021/12/28	24	101.19	1	102.00	101.00	23	71	32.25%
2021/12/27	13	99.49	0	0.00	99.80	13	68	18.96%
2021/12/24	27	98.93	0	0.00	98.60	27	68	39.58%
2021/12/23	18	98.32	0	0.00	98.80	18	67	26.61%
2021/12/17	12	98.38	1	99.60	98.10	11	68	16.02%
2021/12/16	114	98.50	0	0.00	99.60	114	67	169.48%	大買/鉅額交易
2021/12/09	20	96.94	0	0.00	96.80	20	61	32.50%
2021/11/29	10	97.29	0	0.00	96.90	10	59	16.69%
2021/11/26	10	98.95	1	97.60	97.40	9	58	15.26%
2021/11/24	20	98.36	0	0.00	98.90	20	55	36.20%
2021/11/23	50	98.48	1	99.00	97.10	49	53	90.94%
2021/11/22	20	96.88	0	0.00	96.90	20	50	40.00%
2021/10/29	0	0.00	1	92.50	93.10	-1	39	-2.56%
2021/10/18	1	88.00	0	0.00	87.90	1	46	2.14%
2021/10/12	1	88.90	0	0.00	88.90	1	51	1.93%
2021/10/08	1	89.70	0	0.00	89.20	1	52	1.90%
2021/07/21	0	0.00	1	101.50	100.00	-1	111	-0.90%
2021/07/14	1	99.60	0	0.00	100.00	1	117	0.85%
2021/06/01	0	0.00	1	92.00	93.90	-1	183	-0.54%
2021/05/24	1	91.00	1	90.10	90.80	0	194	0.00%
2021/05/19	0	0.00	2	89.50	90.50	-2	199	-1.00%
2021/05/17	2	87.20	0	0.00	83.60	2	202	0.99%
2021/05/14	1	89.80	1	89.60	88.50	0	200	0.00%
2021/05/12	1	88.30	0	0.00	89.90	1	195	0.51%
2021/04/27	0	0.00	1	110.00	110.00	-1	181	-0.55%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/07	0	0.00	1	112.00	112.50	-1	216	-0.46%
2021/03/31	1	112.50	0	0.00	111.00	1	214	0.47%
2021/03/24	1	109.50	0	0.00	110.00	1	195	0.51%
2021/02/22	0	0.00	2	107.50	108.00	-2	269	-0.74%
2021/01/18	1	103.50	0	0.00	105.50	1	245	0.41%
2021/01/15	1	108.00	1	107.00	106.50	0	242	0.00%
2021/01/14	2	113.00	0	0.00	110.00	2	233	0.86%
2021/01/11	1	110.00	2	109.50	108.50	-1	200	-0.50%
2021/01/07	1	103.00	0	0.00	103.50	1	181	0.55%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2020/12/30	0	0.00	1	104.00	103.50	-1	171	-0.58%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/14	1	107.50	0	0.00	107.00	1	157	0.63%
2020/12/11	0	0.00	23	108.85	107.00	-23	156	-14.72%
2020/12/10	3	109.00	0	0.00	111.50	3	148	2.02%
2020/12/09	1	109.50	0	0.00	108.50	1	139	0.71%
2020/12/07	0	0.00	1	107.50	107.50	-1	123	-0.81%
2020/12/03	0	0.00	1	103.00	105.50	-1	79	-1.26%
2020/11/19	1	97.90	0	0.00	97.60	1	53	1.88%
2020/10/08	0	0.00	1	90.40	90.20	-1	81	-1.22%
2020/09/25	1	88.90	0	0.00	88.00	1	130	0.77%
2020/09/14	0	0.00	10	90.00	90.60	-10	157	-6.35%
2020/08/13	2	96.10	0	0.00	96.10	2	225	0.89%
2020/07/06	2	113.50	0	0.00	114.00	2	325	0.61%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/22	1	106.50	0	0.00	107.00	1	314	0.32%
2020/06/19	0	0.00	1	108.50	108.00	-1	315	-0.32%
2020/06/11	1	107.50	1	107.00	105.00	0	324	0.00%
2020/06/08	7	114.71	6	112.17	111.00	1	330	0.30%
2020/06/04	0	0.00	1	113.50	111.50	-1	323	-0.31%
2020/06/03	2	111.00	0	0.00	110.50	2	314	0.64%
2020/05/08	1	112.50	0	0.00	109.50	1	282	0.35%
2020/05/07	1	116.00	2	117.75	115.50	-1	270	-0.37%
2020/04/20	0	0.00	1	97.00	97.20	-1	198	-0.50%
2020/03/27	1	88.70	0	0.00	86.50	1	190	0.53%
2020/03/09	1	110.00	0	0.00	108.50	1	169	0.59%
2020/02/05	5	109.00	1	107.00	109.50	4	321	1.24%
2020/01/31	1	108.50	0	0.00	109.00	1	320	0.31%
2020/01/08	2	116.00	0	0.00	116.00	2	448	0.45%
2019/11/21	0	0.00	1	126.00	127.00	-1	618	-0.16%
2019/11/20	1	124.00	0	126.00	124.00	1	620	0.15%
2019/11/05	5	136.70	0	0.00	137.50	5	659	0.76%
2019/11/04	5	135.10	0	0.00	136.00	5	645	0.77%
2019/11/01	4	127.50	0	0.00	128.50	4	596	0.67%
2019/10/31	3	127.99	0	0.00	127.50	3	610	0.50%
2019/10/29	6	130.50	0	0.00	129.00	6	621	0.96%
2019/10/25	0	0.00	3	134.00	131.50	-3	625	-0.48%
2019/10/22	0	0.00	1	134.50	134.50	-1	597	-0.17%
2019/10/14	0	0.00	1	127.50	128.50	-1	444	-0.22%
2019/10/08	0	0.00	3	114.00	114.50	-3	380	-0.79%
2019/09/24	0	0.00	3	112.00	111.50	-3	368	-0.81%
2019/09/18	0	0.00	1	108.00	107.50	-1	361	-0.28%
2019/09/17	0	0.00	1	108.00	108.00	-1	360	-0.28%
2019/09/12	3	109.00	0	0.00	108.50	3	358	0.84%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/09	1	114.00	3	116.00	114.50	-2	343	-0.58%
2019/09/06	0	0.00	1	116.00	116.00	-1	339	-0.29%
2019/09/05	0	0.00	1	114.50	115.50	-1	324	-0.31%
2019/09/03	1	112.00	1	111.50	112.00	0	305	0.00%
2019/09/02	0	0.00	4	113.00	114.00	-4	303	-1.32%
2019/08/30	2	113.50	0	0.00	114.00	2	301	0.66%
2019/08/29	0	0.00	1	113.00	115.00	-1	296	-0.34%
2019/08/28	1	114.00	1	113.00	110.50	0	287	0.00%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/26	2	110.75	0	0.00	107.00	2	279	0.72%
2019/08/22	2	114.00	0	0.00	115.50	2	275	0.73%
2019/08/21	2	114.25	6	113.67	115.50	-4	264	-1.51%
2019/08/20	0	0.00	2	108.50	110.00	-2	226	-0.88%
2019/08/19	2	111.00	1	110.00	109.00	1	220	0.45%
2019/08/16	5	107.20	3	107.50	109.50	2	214	0.93%
2019/08/15	3	108.83	1	110.00	107.00	2	207	0.97%
2019/08/14	0	0.00	3	105.33	106.00	-3	181	-1.66%
2019/08/13	1	100.50	0	0.00	100.50	1	171	0.58%
2019/08/08	1	102.50	0	0.00	103.50	1	170	0.59%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/08/01	1	105.00	2	101.50	102.50	-1	140	-0.71%
2019/07/31	0	0.00	1	100.00	100.00	-1	126	-0.79%
2019/07/30	0	0.00	1	100.50	98.40	-1	123	-0.81%
2019/07/22	0	0.00	1	95.20	95.60	-1	113	-0.88%
2019/07/18	0	0.00	2	94.70	94.20	-2	115	-1.73%
2019/07/09	0	0.00	3	95.37	95.30	-3	125	-2.39%
2019/07/08	3	101.00	1	100.50	101.00	2	123	1.62%
2019/07/05	1	101.00	0	0.00	101.00	1	118	0.84%
2019/07/04	1	101.00	0	0.00	100.50	1	118	0.84%
2019/06/24	0	0.00	6	96.87	97.40	-6	132	-4.53%
2019/06/20	4	97.00	1	96.80	97.30	3	134	2.23%
2019/06/03	2	94.20	1	94.40	94.10	1	181	0.55%
2019/05/30	0	0.00	1	97.50	96.90	-1	183	-0.54%
2019/05/29	6	97.07	1	97.00	96.70	5	185	2.70%
2019/05/27	5	91.86	0	0.00	91.10	5	190	2.63%
2019/05/24	1	93.00	1	93.00	91.60	0	193	0.00%
2019/05/23	1	92.30	3	92.90	92.80	-2	201	-0.99%
2019/05/21	1	94.60	0	0.00	95.60	1	209	0.48%
2019/05/20	5	95.30	1	95.80	95.00	4	216	1.85%
2019/05/17	1	99.10	0	0.00	99.00	1	236	0.42%
2019/05/13	2	98.85	0	0.00	97.90	2	259	0.77%
2019/05/02	1	106.50	0	0.00	107.00	1	327	0.31%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/25	0	0.00	1	108.50	108.50	-1	379	-0.26%
2019/04/23	0	0.00	2	111.50	110.00	-2	380	-0.53%
2019/04/18	1	105.50	1	105.50	105.50	0	372	0.00%
2019/04/16	1	107.50	0	0.00	106.50	1	372	0.27%
2019/04/12	1	107.50	0	0.00	106.00	1	370	0.27%
2019/04/09	0	0.00	8	109.50	109.00	-8	366	-2.18%
2019/04/02	0	0.00	1	111.50	112.00	-1	360	-0.28%
2019/03/27	1	106.50	0	0.00	107.50	1	348	0.29%
2019/03/25	1	106.50	0	0.00	106.00	1	346	0.29%
2019/03/19	0	0.00	1	110.50	110.50	-1	339	-0.29%
2019/03/15	3	111.50	0	0.00	110.50	3	336	0.89%
2019/03/14	5	112.60	3	112.00	111.00	2	332	0.60%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	2	108.25	109.50	-2	314	-0.64%
2019/03/08	1	103.50	0	0.00	104.50	1	307	0.32%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/26	2	106.25	0	0.00	105.00	2	294	0.68%
2019/02/22	1	112.00	0	0.00	109.50	1	284	0.35%
2019/02/21	1	107.50	0	0.00	110.00	1	274	0.36%
2019/02/20	0	0.00	1	108.50	108.50	-1	271	-0.37%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/02/18	1	109.50	0	0.00	110.50	1	255	0.39%
2019/02/15	0	0.00	2	105.00	105.00	-2	231	-0.86%
2019/02/14	1	102.50	0	0.00	102.50	1	223	0.45%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	105.50	0	0.00	105.50	1	198	0.50%
2019/01/29	0	0.00	1	105.00	105.00	-1	185	-0.54%
2019/01/28	1	105.50	3	104.67	104.50	-2	181	-1.10%
2019/01/25	5	102.00	2	101.00	102.50	3	175	1.71%
2019/01/24	1	103.00	1	103.50	102.00	0	167	0.00%
2019/01/23	2	102.50	2	104.25	103.50	0	157	0.00%
2019/01/22	35	104.96	36	105.21	101.50	-1	140	-0.71%
2019/01/21	1	97.90	1	97.70	100.00	0	100	0.00%
2019/01/09	1	90.10	0	0.00	90.00	1	89	1.12%
2019/01/07	0	0.00	1	86.00	86.10	-1	89	-1.12%
2019/01/02	0	0.00	1	87.70	87.50	-1	111	-0.90%
2018/12/20	4	88.50	6	88.20	87.10	-2	119	-1.67%
2018/12/19	3	89.93	2	89.90	89.50	1	118	0.84%
2018/12/06	2	93.10	0	0.00	92.00	2	120	1.66%
2018/12/05	1	96.70	0	0.00	96.30	1	120	0.83%
2018/12/03	1	95.80	0	0.00	97.00	1	130	0.77%
2018/11/30	2	94.90	0	0.00	94.10	2	127	1.57%
2018/11/19	0	0.00	1	91.20	91.30	-1	131	-0.76%
2018/11/13	0	0.00	2	88.50	88.30	-2	134	-1.49%
2018/11/05	0	0.00	3	87.50	88.00	-3	161	-1.86%
2018/11/02	1	90.50	0	0.00	88.60	1	163	0.61%
2018/10/29	3	80.00	0	0.00	79.00	3	170	1.76%
2018/10/25	2	80.30	0	0.00	80.20	2	184	1.08%
2018/10/22	1	87.60	0	0.00	87.90	1	185	0.54%
2018/10/05	0	0.00	8	105.00	104.00	-8	196	-4.07%
2018/09/21	1	112.50	0	0.00	112.00	1	236	0.42%
2018/09/18	1	113.50	0	0.00	113.50	1	241	0.41%
2018/09/10	5	112.00	0	0.00	112.00	5	266	1.87%
2018/09/07	3	117.00	0	0.00	118.00	3	261	1.15%
2018/08/30	0	0.00	1	123.00	122.50	-1	306	-0.33%
2018/08/29	1	122.50	0	0.00	122.00	1	313	0.32%
2018/08/22	0	0.00	1	122.00	122.50	-1	378	-0.26%
2018/08/15	0	0.00	1	122.00	122.50	-1	461	-0.22%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/13	1	138.50	0	0.00	137.50	1	673	0.15%
2018/07/10	0	0.00	1	135.00	135.00	-1	687	-0.15%
2018/07/09	1	129.00	0	0.00	130.50	1	683	0.15%
2018/07/03	0	0.00	3	145.50	141.50	-3	687	-0.44%
2018/06/27	3	144.17	0	0.00	144.00	3	701	0.43%
2018/06/08	1	162.00	1	159.50	159.50	0	670	0.00%
2018/06/06	1	158.00	2	159.00	158.00	-1	671	-0.15%
2018/06/05	1	163.00	1	158.50	158.00	0	672	0.00%
2018/06/04	0	0.00	3	158.50	160.00	-3	643	-0.47%
2018/05/29	1	152.00	4	151.50	151.50	-3	604	-0.50%
2018/05/24	0	0.00	2	156.00	157.50	-2	574	-0.35%
2018/05/23	23	161.59	19	160.66	157.00	4	564	0.71%
2018/05/21	1	154.00	2	154.25	153.50	-1	517	-0.19%
2018/05/18	2	152.00	1	154.50	152.00	1	507	0.20%
2018/05/17	3	157.00	2	157.00	156.00	1	488	0.20%
2018/05/16	0	0.00	6	154.58	152.50	-6	451	-1.33%
2018/05/15	7	153.21	5	152.80	152.50	2	439	0.46%
2018/05/11	0	0.00	1	150.50	151.50	-1	390	-0.26%
2018/05/10	6	151.17	2	151.25	151.50	4	358	1.12%
2018/05/09	1	138.00	0	0.00	138.00	1	287	0.35%
2018/05/08	0	0.00	1	135.00	134.00	-1	272	-0.37%
2018/05/07	1	133.50	0	0.00	135.00	1	270	0.37%
2018/04/27	3	127.50	0	0.00	128.00	3	265	1.13%
2018/04/25	0	0.00	5	129.00	130.50	-5	259	-1.93%
2018/04/24	0	0.00	1	132.00	131.00	-1	258	-0.39%
2018/04/23	0	0.00	1	135.50	134.50	-1	253	-0.39%
2018/04/20	0	0.00	5	136.00	136.00	-5	250	-2.00%
2018/04/19	1	137.50	0	0.00	134.50	1	246	0.41%
2018/04/18	0	0.00	2	134.75	136.00	-2	237	-0.84%
2018/04/13	0	0.00	2	132.00	131.50	-2	216	-0.92%
2018/04/11	5	130.40	1	130.00	130.00	4	211	1.89%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/04/02	1	135.00	0	0.00	135.50	1	191	0.52%
2018/03/31	1	138.00	0	0.00	136.50	1	184	0.54%
2018/03/28	0	0.00	13	128.54	128.00	-13	162	-8.01%
2018/03/26	10	130.00	0	0.00	127.00	10	161	6.20%
2018/03/15	1	134.00	1	133.00	133.50	0	153	0.00%
2018/03/13	0	0.00	1	136.50	134.50	-1	151	-0.66%
2018/02/09	7	113.71	0	0.00	115.50	7	117	5.94%
2018/02/06	7	115.00	0	0.00	116.00	7	117	5.94%
2018/01/29	0	0.00	1	126.50	126.50	-1	130	-0.77%
2018/01/16	0	0.00	3	129.50	130.00	-3	138	-2.16%
2018/01/12	1	127.50	0	0.00	127.00	1	139	0.72%
2018/01/09	0.5	134.00	0	0.00	128.50	0.5	142	0.35%
2018/01/08	0	0.00	18	128.50	128.50	-18	144	-12.47%