神達 (3706)-元大-新盛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101.4	69.68	163.2	70.83	73.00	-61.8	94,016	-0.07%	大買/大賣/
2025/01/20	3	67.33	23	67.15	67.60	-20	91,513	-0.02%
2025/01/17	28	65.87	6	67.07	66.00	22	91,358	0.02%
2025/01/16	12	66.63	6	65.90	65.80	6	91,078	0.01%
2025/01/15	0.1	66.40	0	0.00	66.30	0.1	90,875	0.00%
2025/01/14	9	66.80	4	66.73	66.30	5	90,711	0.01%
2025/01/13	26	68.99	21	68.16	67.90	5	90,438	0.01%
2025/01/10	12	70.08	40.1	70.73	70.00	-28.1	90,067	-0.03%
2025/01/09	31	71.20	20.2	72.05	68.90	10.8	89,777	0.01%
2025/01/08	7	70.83	6	70.78	70.80	1	88,608	0.00%
2025/01/07	26.3	70.30	64	70.67	70.50	-37.7	88,325	-0.04%
2025/01/06	44	68.88	24.3	68.57	69.30	19.7	87,996	0.02%
2025/01/03	99.4	68.85	112.4	67.93	67.10	-12.9	87,702	-0.01%	大賣/
2025/01/02	146.7	71.74	62	72.80	70.80	84.7	86,568	0.10%	大買/
2024/12/31	19.1	71.10	9	70.92	70.90	10.1	85,115	0.01%
2024/12/30	5	70.36	4	70.80	70.30	1	84,760	0.00%
2024/12/27	15	70.19	15	70.03	70.00	0	84,504	0.00%
2024/12/26	66.1	71.17	27	70.43	70.20	39.1	84,235	0.05%
2024/12/25	101.2	71.66	54.3	71.92	71.90	46.9	83,844	0.06%	大買/
2024/12/24	16.2	71.90	17	71.61	70.30	-0.8	82,914	0.00%
2024/12/23	65	73.19	12.1	73.02	72.20	52.9	82,191	0.06%
2024/12/20	18.1	72.70	21	72.67	72.30	-2.9	81,544	0.00%
2024/12/19	31	73.56	12	73.64	73.80	19	80,912	0.02%
2024/12/18	53.2	74.38	58.2	73.34	73.30	-5	79,901	-0.01%
2024/12/17	64.6	75.66	55.3	75.09	74.60	9.3	78,785	0.01%
2024/12/16	60.2	77.07	50.2	76.12	75.80	9.9	77,806	0.01%
2024/12/13	79.7	80.99	50	79.94	77.70	29.7	76,067	0.04%
2024/12/12	57.1	82.68	95.1	83.80	83.50	-38	74,249	-0.05%
2024/12/11	51.2	81.72	37	81.81	81.60	14.2	72,572	0.02%
2024/12/10	177.5	84.82	215.5	82.80	81.80	-38	71,339	-0.05%	大買/大賣/
2024/12/09	54.6	87.17	43	86.65	86.00	11.6	68,333	0.02%
2024/12/06	112.8	89.65	103	88.90	87.00	9.7	66,830	0.01%	大買/大賣/
2024/12/05	79.1	87.49	91.4	87.77	88.40	-12.3	63,661	-0.02%
2024/12/04	157.4	87.86	146	87.72	86.20	11.4	61,851	0.02%	大買/大賣/
2024/12/03	84.1	85.51	109.4	86.61	87.50	-25.3	59,271	-0.04%	大賣/
2024/12/02	64.7	83.30	87	82.84	82.50	-22.3	56,401	-0.04%
2024/11/29	252	85.11	215	85.60	84.00	37	54,691	0.07%	大買/大賣/
2024/11/28	134.2	82.93	159.5	82.02	83.20	-25.3	49,837	-0.05%	大買/大賣/
2024/11/27	70	84.56	95	85.45	83.80	-25	46,210	-0.05%
2024/11/26	88.1	84.71	73.2	83.75	83.30	14.8	43,714	0.03%
2024/11/25	127.5	84.35	151.3	84.42	85.40	-23.8	41,933	-0.06%	大買/大賣/
2024/11/22	202.1	84.74	168.3	84.40	83.00	33.9	39,339	0.09%	大買/大賣/
2024/11/21	219.2	76.31	299.3	76.87	79.90	-80.1	35,864	-0.22%	大買/大賣/
2024/11/20	204.5	73.82	223	73.93	72.70	-18.5	32,595	-0.06%	大買/大賣/
2024/11/19	76	69.24	132.7	71.09	73.20	-56.7	28,643	-0.20%	大賣/
2024/11/18	103.1	68.70	97	67.86	66.60	6.1	25,624	0.02%	大買/
2024/11/15	181.5	71.32	150	69.98	68.40	31.5	23,412	0.13%	大買/大賣/
2024/11/14	239.3	65.01	262.1	66.94	69.80	-22.8	20,050	-0.11%	大買/大賣/
2024/11/13	136.3	64.38	124.3	65.23	63.50	12	16,355	0.07%	大買/大賣/
2024/11/12	181.5	61.39	291.8	62.47	63.60	-110.2	12,842	-0.86%	大買/大賣/鉅額交易
2024/11/11	0	0.00	58.3	59.40	59.40	-58.3	7,238	-0.81%
2024/11/08	4	52.20	143	53.70	54.00	-139	6,832	-2.03%	大賣/鉅額交易
2024/11/07	9	48.21	43.1	48.61	49.15	-34.1	5,378	-0.63%
2024/11/06	5	47.33	46	47.66	47.15	-41	5,058	-0.81%
2024/11/05	4	47.25	7.1	47.27	47.40	-3.1	5,002	-0.06%
2024/11/04	2	46.30	2	46.25	46.10	0	5,002	0.00%
2024/11/01	1	44.90	1	45.20	46.35	0	5,183	0.00%
2024/10/30	1	45.95	1	45.75	45.70	0	5,219	0.00%
2024/10/29	3	45.93	5	45.92	45.95	-2	5,281	-0.04%
2024/10/28	11	46.55	2	46.40	46.50	9	5,298	0.17%
2024/10/25	0	0.00	3	46.55	46.65	-3	5,368	-0.06%
2024/10/24	5	46.27	5	46.08	46.00	0	5,469	0.00%
2024/10/23	3	46.77	5	46.82	46.70	-2	5,569	-0.04%
2024/10/22	41	47.13	9	47.02	47.00	32	5,628	0.57%
2024/10/21	10	47.05	6	46.82	46.95	4	5,769	0.07%
2024/10/18	3	46.77	21	47.00	46.75	-18	5,996	-0.30%
2024/10/17	4.1	47.09	3	47.03	47.10	1.1	6,054	0.02%
2024/10/16	4	46.90	2.1	47.09	47.10	1.9	6,199	0.03%
2024/10/15	10	47.02	16	47.10	46.80	-6	6,500	-0.09%
2024/10/14	3	46.27	6	46.23	46.75	-3	6,660	-0.05%
2024/10/11	15.1	46.56	8.3	46.83	46.35	6.8	7,051	0.10%
2024/10/09	12.2	46.67	70.2	46.91	45.70	-58	7,775	-0.75%
2024/10/08	15	45.89	24	45.78	45.70	-9	7,679	-0.12%
2024/10/07	22	45.65	2	45.68	45.75	20	7,837	0.26%
2024/10/04	1	45.20	0	0.00	45.45	1	7,903	0.01%
2024/10/01	5	44.61	0	0.00	45.30	5	8,043	0.06%
2024/09/30	5	45.51	1	45.40	45.00	4	8,050	0.05%
2024/09/27	2	45.83	1	46.05	45.90	1	8,087	0.01%
2024/09/26	12	45.72	3	46.33	45.45	9	8,125	0.11%
2024/09/25	6.1	46.03	23	46.14	45.90	-17	8,102	-0.21%
2024/09/24	20.3	45.34	4	45.30	45.45	16.3	8,060	0.20%
2024/09/23	2	45.40	5	45.30	45.30	-3	8,078	-0.04%
2024/09/20	2	45.75	7.1	45.75	45.40	-5.1	8,102	-0.06%
2024/09/19	1	45.40	8	45.66	45.75	-7	8,127	-0.09%
2024/09/18	17	45.78	14.2	45.59	45.10	2.9	8,220	0.03%
2024/09/16	2	46.00	4	46.08	46.10	-2	8,190	-0.02%
2024/09/13	17.1	45.77	22	45.92	45.90	-4.9	8,231	-0.06%
2024/09/12	1	45.15	18.1	44.82	45.15	-17.1	8,250	-0.21%
2024/09/11	0	0.00	9	43.95	43.45	-9	8,199	-0.11%
2024/09/10	4	43.15	3	43.75	43.10	1	8,240	0.01%
2024/09/09	9	42.04	5	42.38	42.75	4	8,231	0.05%
2024/09/06	3	42.50	2	42.68	42.65	1	8,293	0.01%
2024/09/05	10	42.52	1	42.70	42.15	9	8,398	0.11%
2024/09/04	19.4	42.54	2	42.15	41.85	17.4	8,527	0.20%
2024/09/03	7	45.23	7	45.04	44.75	0	8,556	0.00%
2024/08/29	0	0.00	1	44.75	44.85	-1	8,972	-0.01%
2024/08/28	0.1	44.45	0	0.00	44.75	0.1	9,155	0.00%
2024/08/27	4	44.60	0	0.00	44.95	4	9,260	0.04%
2024/08/26	1	44.95	27	45.16	44.95	-26	9,465	-0.27%
2024/08/23	1	43.45	12	43.52	44.20	-11	9,715	-0.11%
2024/08/22	19	43.92	1	43.95	43.85	18	9,859	0.18%
2024/08/21	1	43.90	0	0.00	43.90	1	10,206	0.01%
2024/08/20	9	44.32	3	44.25	44.10	6	10,642	0.06%
2024/08/16	5	44.58	13	44.31	44.20	-8	12,350	-0.06%
2024/08/15	4	43.90	4	43.85	43.75	0	12,980	0.00%
2024/08/14	2	43.70	39	43.95	44.10	-37	13,664	-0.27%
2024/08/13	32	43.09	10	43.26	43.25	22	14,066	0.16%
2024/08/12	10	41.80	4	42.53	43.00	6	14,251	0.04%
2024/08/09	6	40.83	0	0.00	40.60	6	14,713	0.04%
2024/08/08	8.1	40.00	4	40.08	40.05	4.1	15,293	0.03%
2024/08/07	2	40.25	6	40.48	41.15	-4	15,433	-0.03%
2024/08/06	3	38.90	1	36.30	38.45	2	15,832	0.01%
2024/08/05	14.1	39.02	0	0.00	38.70	14.1	15,769	0.09%
2024/08/02	21	43.30	1	43.05	42.95	20	15,699	0.13%
2024/08/01	0	0.00	3	43.87	44.30	-3	15,804	-0.02%
2024/07/31	1	42.95	1	42.65	42.25	0	15,885	0.00%
2024/07/30	1	41.50	3	41.77	42.55	-2	16,010	-0.01%
2024/07/29	4.1	42.96	1	42.70	42.30	3.1	16,028	0.02%
2024/07/26	5	43.41	7	43.57	43.75	-2	16,004	-0.01%
2024/07/23	10	45.10	15	44.87	44.80	-5	16,029	-0.03%
2024/07/22	0	0.00	13	44.77	45.00	-13	16,326	-0.08%
2024/07/19	8.1	46.72	7.1	46.60	45.90	1	16,197	0.01%
2024/07/18	12.5	47.06	7	47.00	47.00	5.5	16,145	0.03%
2024/07/17	28.1	48.23	8	47.92	48.00	20.1	16,096	0.12%
2024/07/16	80	48.33	89	48.91	48.25	-9	16,105	-0.06%
2024/07/15	27	48.03	10	47.75	47.35	17	15,906	0.11%
2024/07/12	40	48.53	26	48.68	48.25	14	15,763	0.09%
2024/07/11	31	48.43	94.4	48.89	48.85	-63.4	15,484	-0.41%
2024/07/10	16	46.69	10	47.04	46.60	6	15,038	0.04%
2024/07/09	5	46.08	5	46.29	46.10	0	15,050	0.00%
2024/07/08	2	45.70	10	46.00	45.40	-8	14,960	-0.05%
2024/07/05	6	45.64	45	45.35	45.90	-39	15,109	-0.26%
2024/07/04	30	44.67	2	44.65	44.60	28	15,087	0.19%
2024/07/03	3.1	44.65	2	44.60	44.50	1.1	15,199	0.01%
2024/07/02	12	43.79	0	44.70	44.70	12	15,433	0.08%
2024/07/01	0	0.00	1	44.35	44.10	-1	15,646	-0.01%
2024/06/28	10	44.48	3	44.47	44.30	7	16,023	0.04%
2024/06/27	3.9	43.92	20.5	43.95	43.90	-16.6	16,419	-0.10%
2024/06/25	2.1	44.07	1	43.90	44.80	1.1	17,982	0.01%
2024/06/24	17	45.23	26	45.33	44.75	-9	19,475	-0.05%
2024/06/21	4	46.22	1	46.10	46.15	3	19,884	0.02%
2024/06/20	12	46.46	4.1	46.49	46.45	7.9	20,564	0.04%
2024/06/19	26	45.92	49	46.67	46.25	-23	22,953	-0.10%
2024/06/18	1	45.65	18	45.79	45.70	-17	25,902	-0.07%
2024/06/17	9	45.86	15	45.64	45.55	-6	28,245	-0.02%
2024/06/14	0	0.00	19	45.95	45.95	-19	29,522	-0.06%
2024/06/13	10	45.63	5	45.45	45.45	5	29,641	0.02%
2024/06/12	6	45.03	1	44.90	45.15	5	29,801	0.02%
2024/06/11	19	45.38	13	45.45	45.10	6	30,032	0.02%
2024/06/07	9.1	45.94	10	46.00	45.70	-0.9	30,461	0.00%
2024/06/06	4	46.38	3	46.23	46.60	1	30,717	0.00%
2024/06/05	11	46.90	4	46.78	46.65	7	30,788	0.02%
2024/06/04	18.1	48.53	19	47.94	47.75	-1	30,772	0.00%
2024/06/03	6	48.36	5	48.26	48.20	1	30,722	0.00%
2024/05/31	1	47.50	1	47.50	47.50	0	30,623	0.00%
2024/05/30	75	48.11	19.7	47.86	47.60	55.3	30,611	0.18%
2024/05/29	6	48.76	9.1	48.97	49.00	-3.1	30,586	-0.01%
2024/05/28	7	48.46	7	48.33	48.35	0	30,460	0.00%
2024/05/27	19	49.07	14.3	48.68	48.40	4.7	30,404	0.02%
2024/05/24	18	48.40	19	48.37	48.35	-1	30,334	0.00%
2024/05/23	41.4	48.68	19.8	48.17	48.00	21.6	30,104	0.07%
2024/05/22	23	48.90	31	49.11	49.50	-8	29,750	-0.03%
2024/05/21	6	47.11	54	47.10	47.95	-48	29,279	-0.16%
2024/05/20	27	45.11	62	46.31	45.80	-35	28,708	-0.12%
2024/05/17	13	45.90	17.1	46.17	45.90	-4.1	28,138	-0.01%
2024/05/16	38	47.12	18	47.28	46.80	20	27,886	0.07%
2024/05/15	116	47.87	105	47.46	47.40	11	27,835	0.04%	大買/大賣/
2024/05/14	28.1	46.67	49	46.56	48.00	-20.9	27,668	-0.08%
2024/05/13	6	44.83	5.5	44.90	44.85	0.5	27,147	0.00%
2024/05/10	10	44.23	8	44.66	44.10	2	27,071	0.01%
2024/05/09	2	42.90	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2	42.88	0	0.00	42.95	2	26,814	0.01%
2024/05/07	15	42.56	9	42.94	43.00	6	26,976	0.02%
2024/05/06	4.1	43.56	9	43.54	43.20	-5	26,908	-0.02%
2024/05/03	12.4	44.11	0	0.00	43.75	12.4	26,916	0.05%
2024/05/02	9.1	44.65	1	44.70	44.60	8.1	27,037	0.03%
2024/04/30	4	45.43	2	45.48	45.40	2	27,395	0.01%
2024/04/29	6	45.74	1	45.90	45.90	5	27,857	0.02%
2024/04/26	31	45.86	8	45.71	45.70	23	28,831	0.08%
2024/04/25	8	44.02	2	44.05	44.05	6	28,993	0.02%
2024/04/24	11	43.82	8	44.01	44.60	3	29,086	0.01%
2024/04/23	7	42.27	4.2	42.59	42.80	2.8	29,074	0.01%
2024/04/22	21.3	43.13	8.2	42.75	42.20	13.1	29,228	0.04%
2024/04/19	10	44.01	3	43.88	43.70	7	29,229	0.02%
2024/04/18	4	44.31	2.2	44.60	44.70	1.8	29,358	0.01%
2024/04/17	18	45.22	5.1	45.29	45.00	12.9	29,809	0.04%
2024/04/16	47	45.26	13	45.68	44.55	34	30,455	0.11%
2024/04/15	41.1	47.13	32	47.33	46.85	9.1	30,218	0.03%
2024/04/12	9	48.73	4.1	48.85	48.60	4.9	30,070	0.02%
2024/04/11	31	48.67	24	48.82	48.85	7	30,088	0.02%
2024/04/10	14	50.04	3	50.25	49.55	11	30,183	0.04%
2024/04/09	25	49.94	18	49.95	50.00	7	30,203	0.02%
2024/04/08	4	50.21	8	50.43	50.20	-4	30,454	-0.01%
2024/04/03	7.6	49.85	3	49.88	50.00	4.6	30,964	0.01%
2024/04/02	56.1	50.61	11	50.69	50.10	45.1	32,738	0.14%
2024/04/01	20	51.63	15.2	51.64	51.10	4.8	32,628	0.01%
2024/03/29	30.3	51.25	12	51.48	51.50	18.3	32,317	0.06%
2024/03/28	58	54.12	21	53.13	52.20	37	31,969	0.12%
2024/03/27	34.2	55.91	80.7	55.71	56.70	-46.5	30,939	-0.15%
2024/03/26	6.2	52.87	19.9	53.22	53.20	-13.7	29,545	-0.05%
2024/03/25	52.8	54.61	213.7	54.89	54.00	-160.9	29,445	-0.55%	大賣/鉅額交易
2024/03/22	329.2	55.16	2,477.3	58.10	54.00	-2,148.1	28,813	-7.46%	大買/大賣/鉅額交易
2024/03/21	130	55.30	169.7	56.34	57.90	-39.7	26,387	-0.15%	大買/大賣/
2024/03/20	2,371.1	51.10	131.9	53.28	53.60	2,239.1	23,391	9.57%	大買/大賣/鉅額交易
2024/03/19	20	47.92	65.7	48.58	48.80	-45.7	21,293	-0.21%
2024/03/18	0.2	45.40	3.1	45.64	46.50	-2.9	20,908	-0.01%
2024/03/15	11	45.04	15	45.57	45.60	-4	20,820	-0.02%
2024/03/14	25	45.72	10	45.99	45.55	15	20,658	0.07%
2024/03/13	19	45.64	23.2	45.61	45.65	-4.2	20,533	-0.02%
2024/03/12	8	44.49	6.3	44.49	45.30	1.7	20,128	0.01%
2024/03/11	0	0.00	37	43.74	43.70	-37	19,919	-0.19%
2024/03/08	5	42.51	5	42.25	42.50	0	19,835	0.00%
2024/03/07	32	42.87	8	42.74	42.70	24	20,023	0.12%
2024/03/06	0	0.00	2	43.50	43.30	-2	20,391	-0.01%
2024/03/05	4	42.90	0	0.00	43.55	4	20,432	0.02%
2024/03/04	3.3	43.32	5	43.57	43.20	-1.7	20,436	-0.01%
2024/03/01	3	42.97	5	43.18	43.05	-2	20,313	-0.01%
2024/02/29	4	41.76	3	41.40	42.30	1	20,308	0.00%
2024/02/27	26	41.78	15	42.26	41.60	11	20,415	0.05%
2024/02/26	9	43.00	2	43.18	42.95	7	20,354	0.03%
2024/02/23	11.2	44.73	13	44.73	43.60	-1.8	20,439	-0.01%
2024/02/22	25	45.32	33.2	45.50	44.45	-8.2	20,545	-0.04%
2024/02/21	1	43.75	10	44.16	43.75	-9	20,177	-0.04%
2024/02/20	9	43.79	2	43.65	43.75	7	20,306	0.03%
2024/02/19	15.2	44.38	4	44.25	44.15	11.2	20,252	0.06%
2024/02/16	10.2	45.60	22	45.64	45.60	-11.8	20,286	-0.06%
2024/02/15	38.2	44.28	24.3	44.49	45.10	13.9	20,101	0.07%
2024/02/05	6	45.37	0	0.00	44.80	6	19,880	0.03%
2024/02/02	2	45.15	4.2	45.24	45.10	-2.2	19,884	-0.01%
2024/02/01	7.2	44.62	11	44.93	44.65	-3.8	19,825	-0.02%